"N",51,"1000000008","1000000008",2015,0.00,1,3561404 "N",51,"10000057","10000057",2015,13.00,1,3558643 "N",51,"1000009","1000009",2015,125.20,1,3558644 "N",51,"1000010056","1000010056",2015,169.39,1,3434450 "N",51,"1000200004","1000200004",2015,594.90,1,3567845 "N",51,"1000210003","1000210003",2015,564.26,1,3567846 "N",51,"1000210102","1000210102",2015,2498.64,1,3564919 "N",51,"1000310050","1000310050",2015,466.05,1,3434451 "N",51,"1000510006","1000510006",2015,1774.93,1,3563884 "N",51,"1000510055","1000510055",2015,42.21,1,3567334 "N",51,"1000510105","1000510105",2015,70.35,1,3567335 "N",51,"1000700003","1000700003",2015,312.77,1,3567847 "N",51,"1000710002","1000710002",2015,1986.77,1,3563885 "N",51,"1000710051","1000710051",2015,713.88,1,3563886 "N",51,"1000710101","1000710101",2015,3447.11,1,3563887 "N",51,"1000900009","1000900009",2015,1659.83,1,3563888 "N",51,"10010007","10010007",2015,13.00,1,3572929 "N",51,"10010056","10010056",2015,183.60,1,3434452 "N",51,"100107","100107",2015,650.00,1,3564779 "N",51,"10011005","10011005",2015,13.00,1,3586884 "N",51,"10012003","10012003",2015,159.84,1,3434453 "N",51,"1001600004","1001600004",2015,1100.09,1,3563889 "N",51,"1001700002","1001700002",2015,4878.63,1,3563890 "N",51,"1001800000","1001800000",2015,282.13,1,3563395 "N",51,"1001900008","1001900008",2015,810.09,1,3563891 "N",51,"1002000006","1002000006",2015,14.07,1,3567336 "N",51,"100200005","100200005",2015,0.35,1,3558645 "N",51,"1002100004","1002100004",2015,825.53,1,3563892 "N",51,"1002200002","1002200002",2015,753.13,1,3563893 "N",51,"1002300000","1002300000",2015,14.07,1,3567337 "N",51,"1002500005","1002500005",2015,14.07,1,3567338 "N",51,"1002600003","1002600003",2015,910.13,1,3563894 "N",51,"1002700001","1002700001",2015,1302.63,1,3565616 "N",51,"1002800009","1002800009",2015,854.13,1,3563895 "N",51,"1002900007","1002900007",2015,854.13,1,3563896 "N",51,"1003000005","1003000005",2015,1111.88,1,3563897 "N",51,"100300003","100300003",2015,0.35,1,3558646 "N",51,"1003100003","1003100003",2015,1032.88,1,3563898 "N",51,"1003200001","1003200001",2015,517.63,1,3563899 "N",51,"1003300009","1003300009",2015,14.07,1,3567339 "N",51,"1003400007","1003400007",2015,14.07,1,3567340 "N",51,"1003600002","1003600002",2015,14.07,1,3567341 "N",51,"1003700000","1003700000",2015,1538.13,1,3563900 "N",51,"1003800008","1003800008",2015,922.69,1,3563901 "N",51,"1003900006","1003900006",2015,14.07,1,3567342 "N",51,"1004000004","1004000004",2015,14.07,1,3567343 "N",51,"1004100002","1004100002",2015,882.73,1,3563902 "N",51,"1004200000","1004200000",2015,14.07,1,3567344 "N",51,"1004300008","1004300008",2015,14.07,1,3567345 "N",51,"1004400006","1004400006",2015,14.07,1,3567346 "N",51,"1004500003","1004500003",2015,14.07,1,3567347 "N",51,"1004600001","1004600001",2015,14.07,1,3567348 "N",51,"1004800007","1004800007",2015,14.07,1,3567349 "N",51,"1004900005","1004900005",2015,14.07,1,3562136 "N",51,"1005000003","1005000003",2015,14.07,1,3567350 "N",51,"1005000052","1005000052",2015,14.07,1,3567351 "N",51,"100500008","100500008",2015,25.00,1,3572930 "N",51,"1005500002","1005500002",2015,14.07,1,3567352 "N",51,"1005600000","1005600000",2015,14.07,1,3567353 "N",51,"1005700008","1005700008",2015,14.07,1,3567354 "N",51,"1005800006","1005800006",2015,14.07,1,3567355 "N",51,"1005900004","1005900004",2015,14.07,1,3567356 "N",51,"1006000002","1006000002",2015,14.07,1,3567357 "N",51,"100600006","100600006",2015,0.35,1,3558647 "N",51,"1006200008","1006200008",2015,14.07,1,3567358 "N",51,"1006300006","1006300006",2015,14.07,1,3567359 "N",51,"1006400004","1006400004",2015,14.07,1,3567360 "N",51,"1006500001","1006500001",2015,14.07,1,3567361 "N",51,"1006600009","1006600009",2015,14.07,1,3567362 "N",51,"1006700059","1006700059",2015,14.07,1,3567363 "N",51,"1007000001","1007000001",2015,0.00,1,3568208 "N",51,"100700004","100700004",2015,0.35,1,3558648 "N",51,"1007100009","1007100009",2015,0.00,1,3568209 "N",51,"1007200007","1007200007",2015,14.07,1,3567364 "N",51,"1007300005","1007300005",2015,14.07,1,3567365 "N",51,"1007400003","1007400003",2015,14.07,1,3567366 "N",51,"1007500000","1007500000",2015,14.07,1,3567367 "N",51,"1007600008","1007600008",2015,14.07,1,3567368 "N",51,"1007700006","1007700006",2015,14.07,1,3567369 "N",51,"1007800004","1007800004",2015,14.07,1,3567370 "N",51,"1007900002","1007900002",2015,14.07,1,3567371 "N",51,"1008100008","1008100008",2015,492.34,1,3588788 "N",51,"1008300004","1008300004",2015,14.07,1,3567372 "N",51,"1008400002","1008400002",2015,14.07,1,3567373 "N",51,"1008500009","1008500009",2015,14.07,1,3567374 "N",51,"1008600007","1008600007",2015,14.07,1,3567375 "N",51,"1008700005","1008700005",2015,14.07,1,3567376 "N",51,"1008800003","1008800003",2015,14.07,1,3567377 "N",51,"1008900001","1008900001",2015,14.07,1,3567378 "N",51,"100900000","100900000",2015,0.35,1,3558649 "N",51,"1009000009","1009000009",2015,14.07,1,3567379 "N",51,"1009100007","1009100007",2015,14.07,1,3567380 "N",51,"1009200005","1009200005",2015,14.07,1,3567381 "N",51,"1009300003","1009300003",2015,14.07,1,3567382 "N",51,"1009400001","1009400001",2015,14.07,1,3567383 "N",51,"1009900000","1009900000",2015,14.07,1,3567384 "N",51,"1010000006","1010000006",2015,14.07,1,3567385 "N",51,"101000008","101000008",2015,25.00,1,3572931 "N",51,"1010100004","1010100004",2015,14.07,1,3567386 "N",51,"1010200002","1010200002",2015,14.07,1,3567387 "N",51,"1010300000","1010300000",2015,14.07,1,3567388 "N",51,"1010400008","1010400008",2015,14.07,1,3567389 "N",51,"1010700001","1010700001",2015,675.38,1,3588789 "N",51,"1010800009","1010800009",2015,14.07,1,3567390 "N",51,"1010900007","1010900007",2015,14.07,1,3567391 "N",51,"1011000005","1011000005",2015,14.07,1,3567392 "N",51,"1011100003","1011100003",2015,14.07,1,3567393 "N",51,"1011200001","1011200001",2015,14.07,1,3567394 "N",51,"1011300009","1011300009",2015,14.07,1,3567395 "N",51,"1011400007","1011400007",2015,14.07,1,3567396 "N",51,"1011500004","1011500004",2015,14.07,1,3567397 "N",51,"1011600002","1011600002",2015,14.07,1,3567398 "N",51,"1011700000","1011700000",2015,14.07,1,3567399 "N",51,"1011800008","1011800008",2015,14.07,1,3567400 "N",51,"1012000004","1012000004",2015,282.13,1,3569340 "N",51,"101200004","101200004",2015,0.35,1,3558650 "N",51,"1012900109","1012900109",2015,6818.57,1,3564920 "N",51,"1013400104","1013400104",2015,7298.93,1,3528358 "N",51,"1013400153","1013400153",2015,28.14,1,3560158 "N",51,"1013400229","1013400229",2015,381.66,1,3586857 "N",51,"1013400252","1013400252",2015,28.14,1,3560159 "N",51,"1013400302","1013400302",2015,14.07,1,3567401 "N",51,"1013410103","1013410103",2015,28.14,1,3560160 "N",51,"1013411059","1013411059",2015,4545.83,1,3563903 "N",51,"1013411119","1013411119",2015,3341.09,1,3563904 "N",51,"1013411259","1013411259",2015,1377.51,1,3563905 "N",51,"1013411309","1013411309",2015,28.14,1,3567402 "N",51,"1013411359","1013411359",2015,3906.13,1,3565617 "N",51,"1013411409","1013411409",2015,2456.75,1,3563906 "N",51,"1013411459","1013411459",2015,1199.80,1,3565618 "N",51,"1013411509","1013411509",2015,1155.05,1,3563907 "N",51,"1013411559","1013411559",2015,1155.05,1,3563908 "N",51,"1013411659","1013411659",2015,38.30,1,3433456 "N",51,"1013412059","1013412059",2015,407.42,1,3562008 "N",51,"1013412109","1013412109",2015,407.42,1,3562009 "N",51,"1013412159","1013412159",2015,407.42,1,3562010 "N",51,"1013412209","1013412209",2015,399.88,1,3562011 "N",51,"1013412259","1013412259",2015,407.42,1,3562012 "N",51,"1013412309","1013412309",2015,407.42,1,3562013 "N",51,"1013412359","1013412359",2015,407.42,1,3562014 "N",51,"1013600000","1013600000",2015,483.70,1,3559991 "N",51,"1013700008","1013700008",2015,611.45,1,3563909 "N",51,"101400000","101400000",2015,25.00,1,3572932 "N",51,"1014100000","1014100000",2015,325.90,1,3559992 "N",51,"1014500001","1014500001",2015,14031.67,1,3564921 "N",51,"1015100009","1015100009",2015,56.28,1,3567403 "N",51,"1015110008","1015110008",2015,14.07,1,3567404 "N",51,"1015120056","1015120056",2015,14.07,1,3560161 "N",51,"1015122059","1015122059",2015,14.07,1,3560162 "N",51,"1015122159","1015122159",2015,14.07,1,3560163 "N",51,"1015122809","1015122809",2015,14.07,1,3567405 "N",51,"1015122859","1015122859",2015,31932.53,1,3569282 "N",51,"1015123059","1015123059",2015,282.13,1,3562015 "N",51,"1015123109","1015123109",2015,282.13,1,3562016 "N",51,"1015123159","1015123159",2015,282.13,1,3562017 "N",51,"1015123209","1015123209",2015,282.13,1,3562018 "N",51,"1015123259","1015123259",2015,282.13,1,3562019 "N",51,"1015123309","1015123309",2015,282.13,1,3562020 "N",51,"1015123359","1015123359",2015,282.13,1,3562021 "N",51,"1015123409","1015123409",2015,282.13,1,3562022 "N",51,"1015123459","1015123459",2015,282.13,1,3562023 "N",51,"1015123509","1015123509",2015,282.13,1,3562024 "N",51,"1015123559","1015123559",2015,282.13,1,3562025 "N",51,"1015123609","1015123609",2015,282.13,1,3562026 "N",51,"1015123659","1015123659",2015,282.13,1,3562027 "N",51,"1015123709","1015123709",2015,282.13,1,3562028 "N",51,"1015123759","1015123759",2015,282.13,1,3562029 "N",51,"1015123809","1015123809",2015,282.13,1,3562030 "N",51,"1015123859","1015123859",2015,282.13,1,3562031 "N",51,"1015123909","1015123909",2015,282.13,1,3562032 "N",51,"1015123959","1015123959",2015,282.13,1,3562033 "N",51,"1015124009","1015124009",2015,282.13,1,3562034 "N",51,"1015124059","1015124059",2015,282.13,1,3562035 "N",51,"1015124109","1015124109",2015,282.13,1,3562036 "N",51,"1015124159","1015124159",2015,282.13,1,3562037 "N",51,"1015124209","1015124209",2015,282.13,1,3562038 "N",51,"1015124259","1015124259",2015,282.13,1,3562039 "N",51,"1015124309","1015124309",2015,282.13,1,3562040 "N",51,"1015124359","1015124359",2015,282.13,1,3562041 "N",51,"1015124409","1015124409",2015,282.13,1,3562042 "N",51,"1015124459","1015124459",2015,282.13,1,3562043 "N",51,"1015124509","1015124509",2015,282.13,1,3562044 "N",51,"1015410002","1015410002",2015,28.14,1,3567406 "N",51,"1015420109","1015420109",2015,5186.93,1,3563910 "N",51,"1015711009","1015711009",2015,87156.41,1,3563911 "N",51,"1015725759","1015725759",2015,0.00,1,3523549 "N",51,"1015730059","1015730059",2015,14.07,1,3572933 "N",51,"1015730109","1015730109",2015,14.07,1,3572934 "N",51,"1015730159","1015730159",2015,14.07,1,3572935 "N",51,"1015730209","1015730209",2015,14.07,1,3572936 "N",51,"1015730259","1015730259",2015,14.07,1,3572937 "N",51,"1015730309","1015730309",2015,14.07,1,3572938 "N",51,"1015730359","1015730359",2015,14.07,1,3572939 "N",51,"1015730409","1015730409",2015,14.07,1,3572940 "N",51,"1015730459","1015730459",2015,14.07,1,3572941 "N",51,"1015730509","1015730509",2015,14.07,1,3572942 "N",51,"1015730559","1015730559",2015,14.07,1,3572943 "N",51,"1015730609","1015730609",2015,14.07,1,3572944 "N",51,"1015730659","1015730659",2015,14.07,1,3572945 "N",51,"1015730709","1015730709",2015,14.07,1,3572946 "N",51,"1015730759","1015730759",2015,14.07,1,3572947 "N",51,"1015730809","1015730809",2015,14.07,1,3572948 "N",51,"1015730859","1015730859",2015,14.07,1,3572949 "N",51,"1015730909","1015730909",2015,14.07,1,3572950 "N",51,"1015730959","1015730959",2015,14.07,1,3572951 "N",51,"1015731009","1015731009",2015,14.07,1,3572952 "N",51,"1015731059","1015731059",2015,14.07,1,3572953 "N",51,"1015731109","1015731109",2015,14.07,1,3572954 "N",51,"1015731159","1015731159",2015,14.07,1,3572955 "N",51,"1015731209","1015731209",2015,14.07,1,3572956 "N",51,"1015731259","1015731259",2015,14.07,1,3572957 "N",51,"1015731309","1015731309",2015,14.07,1,3572958 "N",51,"1015731359","1015731359",2015,14.07,1,3572959 "N",51,"1015731409","1015731409",2015,14.07,1,3572960 "N",51,"1015731459","1015731459",2015,14.07,1,3572961 "N",51,"1015731509","1015731509",2015,14.07,1,3572962 "N",51,"1015731559","1015731559",2015,14.07,1,3572963 "N",51,"1015731609","1015731609",2015,14.07,1,3572964 "N",51,"1015731659","1015731659",2015,14.07,1,3572965 "N",51,"1015731709","1015731709",2015,14.07,1,3572966 "N",51,"1015731759","1015731759",2015,14.07,1,3572967 "N",51,"1015731809","1015731809",2015,14.07,1,3572968 "N",51,"1015731859","1015731859",2015,14.07,1,3572969 "N",51,"1015731909","1015731909",2015,14.07,1,3572970 "N",51,"1015731959","1015731959",2015,14.07,1,3572971 "N",51,"1015732009","1015732009",2015,14.07,1,3572972 "N",51,"1015732059","1015732059",2015,14.07,1,3572973 "N",51,"1015732109","1015732109",2015,14.07,1,3572974 "N",51,"1015732159","1015732159",2015,14.07,1,3572975 "N",51,"1015732209","1015732209",2015,14.07,1,3572976 "N",51,"1015732259","1015732259",2015,14.07,1,3572977 "N",51,"1015732309","1015732309",2015,14.07,1,3572978 "N",51,"1015732359","1015732359",2015,14.07,1,3572979 "N",51,"1015732409","1015732409",2015,14.07,1,3572980 "N",51,"1015732459","1015732459",2015,14.07,1,3572981 "N",51,"1015732509","1015732509",2015,14.07,1,3572982 "N",51,"1015732559","1015732559",2015,14.07,1,3572983 "N",51,"1015732609","1015732609",2015,14.07,1,3572984 "N",51,"1015732659","1015732659",2015,14.07,1,3572985 "N",51,"1015732709","1015732709",2015,14.07,1,3572986 "N",51,"1015732759","1015732759",2015,14.07,1,3572987 "N",51,"1015732809","1015732809",2015,14.07,1,3572988 "N",51,"1015732859","1015732859",2015,14.07,1,3572989 "N",51,"1015732909","1015732909",2015,14.07,1,3572990 "N",51,"1015732959","1015732959",2015,14.07,1,3572991 "N",51,"1015733009","1015733009",2015,14.07,1,3572992 "N",51,"1015733059","1015733059",2015,14.07,1,3572993 "N",51,"1015733109","1015733109",2015,14.07,1,3572994 "N",51,"1015733159","1015733159",2015,14.07,1,3572995 "N",51,"1015733209","1015733209",2015,14.07,1,3572996 "N",51,"1015733259","1015733259",2015,14.07,1,3572997 "N",51,"1015733309","1015733309",2015,14.07,1,3572998 "N",51,"1015733359","1015733359",2015,14.07,1,3572999 "N",51,"1015733409","1015733409",2015,14.07,1,3573000 "N",51,"1015733459","1015733459",2015,14.07,1,3573001 "N",51,"1015733509","1015733509",2015,14.07,1,3573002 "N",51,"1015733559","1015733559",2015,14.07,1,3573003 "N",51,"1015733609","1015733609",2015,14.07,1,3573004 "N",51,"1015733659","1015733659",2015,14.07,1,3573005 "N",51,"1015733709","1015733709",2015,14.07,1,3573006 "N",51,"1015733759","1015733759",2015,14.07,1,3573007 "N",51,"1015733809","1015733809",2015,14.07,1,3573008 "N",51,"1015733859","1015733859",2015,14.07,1,3573009 "N",51,"1015733909","1015733909",2015,14.07,1,3573010 "N",51,"1015733959","1015733959",2015,14.07,1,3573011 "N",51,"1015734009","1015734009",2015,14.07,1,3573012 "N",51,"1015734059","1015734059",2015,14.07,1,3573013 "N",51,"1015734109","1015734109",2015,14.07,1,3573014 "N",51,"1015734159","1015734159",2015,14.07,1,3573015 "N",51,"1015734209","1015734209",2015,14.07,1,3573016 "N",51,"1015734259","1015734259",2015,14.07,1,3573017 "N",51,"1015734309","1015734309",2015,14.07,1,3573018 "N",51,"1015734359","1015734359",2015,14.07,1,3573019 "N",51,"1015734409","1015734409",2015,14.07,1,3573020 "N",51,"1015734459","1015734459",2015,14.07,1,3573021 "N",51,"1015734509","1015734509",2015,14.07,1,3573022 "N",51,"1015734559","1015734559",2015,14.07,1,3573023 "N",51,"1015734609","1015734609",2015,14.07,1,3573024 "N",51,"1015734659","1015734659",2015,14.07,1,3573025 "N",51,"1015734709","1015734709",2015,14.07,1,3573026 "N",51,"1015734759","1015734759",2015,14.07,1,3573027 "N",51,"1015734809","1015734809",2015,14.07,1,3573028 "N",51,"1015734859","1015734859",2015,14.07,1,3573029 "N",51,"1015734909","1015734909",2015,14.07,1,3573030 "N",51,"1015734959","1015734959",2015,14.07,1,3573031 "N",51,"1015735009","1015735009",2015,14.07,1,3573032 "N",51,"1015735059","1015735059",2015,14.07,1,3573033 "N",51,"1015735109","1015735109",2015,14.07,1,3573034 "N",51,"1015735159","1015735159",2015,14.07,1,3573035 "N",51,"1015735209","1015735209",2015,14.07,1,3573036 "N",51,"1015735259","1015735259",2015,14.07,1,3573037 "N",51,"1015735309","1015735309",2015,14.07,1,3573038 "N",51,"1015735359","1015735359",2015,14.07,1,3573039 "N",51,"1015735409","1015735409",2015,14.07,1,3573040 "N",51,"1015735459","1015735459",2015,14.07,1,3573041 "N",51,"1015735509","1015735509",2015,14.07,1,3573042 "N",51,"1015735559","1015735559",2015,14.07,1,3573043 "N",51,"1015735609","1015735609",2015,14.07,1,3573044 "N",51,"1015735659","1015735659",2015,14.07,1,3573045 "N",51,"1015735709","1015735709",2015,14.07,1,3573046 "N",51,"1015735759","1015735759",2015,14.07,1,3573047 "N",51,"1015735809","1015735809",2015,14.07,1,3573048 "N",51,"1015735859","1015735859",2015,14.07,1,3573049 "N",51,"1015735909","1015735909",2015,14.07,1,3573050 "N",51,"1015735959","1015735959",2015,14.07,1,3573051 "N",51,"1015736009","1015736009",2015,14.07,1,3573052 "N",51,"1015736059","1015736059",2015,14.07,1,3573053 "N",51,"1015736109","1015736109",2015,14.07,1,3573054 "N",51,"1015736159","1015736159",2015,14.07,1,3573055 "N",51,"1015736209","1015736209",2015,14.07,1,3573056 "N",51,"1015736259","1015736259",2015,14.07,1,3573057 "N",51,"1015736309","1015736309",2015,14.07,1,3573058 "N",51,"1015736359","1015736359",2015,14.07,1,3573059 "N",51,"1015736409","1015736409",2015,14.07,1,3573060 "N",51,"1015736459","1015736459",2015,14.07,1,3573061 "N",51,"1015736509","1015736509",2015,14.07,1,3573062 "N",51,"1015736559","1015736559",2015,14.07,1,3573063 "N",51,"1015736609","1015736609",2015,14.07,1,3573064 "N",51,"1015736659","1015736659",2015,14.07,1,3573065 "N",51,"1015736709","1015736709",2015,14.07,1,3573066 "N",51,"1015736759","1015736759",2015,14.07,1,3573067 "N",51,"1015736809","1015736809",2015,14.07,1,3573068 "N",51,"1015736859","1015736859",2015,14.07,1,3573069 "N",51,"1015736909","1015736909",2015,14.07,1,3573070 "N",51,"1015736959","1015736959",2015,14.07,1,3573071 "N",51,"1015737009","1015737009",2015,14.07,1,3573072 "N",51,"1015737059","1015737059",2015,14.07,1,3573073 "N",51,"1015737109","1015737109",2015,14.07,1,3573074 "N",51,"1015737159","1015737159",2015,14.07,1,3573075 "N",51,"1015737209","1015737209",2015,14.07,1,3573076 "N",51,"1015737259","1015737259",2015,14.07,1,3573077 "N",51,"1015737309","1015737309",2015,14.07,1,3573078 "N",51,"1015737359","1015737359",2015,14.07,1,3573079 "N",51,"1015737409","1015737409",2015,14.07,1,3573080 "N",51,"1015737459","1015737459",2015,14.07,1,3573081 "N",51,"1015737509","1015737509",2015,14.07,1,3573082 "N",51,"1015737559","1015737559",2015,14.07,1,3573083 "N",51,"1015737609","1015737609",2015,14.07,1,3573084 "N",51,"1015737659","1015737659",2015,14.07,1,3573085 "N",51,"1015737709","1015737709",2015,14.07,1,3573086 "N",51,"1015737759","1015737759",2015,14.07,1,3573087 "N",51,"1015737809","1015737809",2015,14.07,1,3573088 "N",51,"1015737859","1015737859",2015,14.07,1,3573089 "N",51,"1015737909","1015737909",2015,14.07,1,3573090 "N",51,"1015737959","1015737959",2015,14.07,1,3573091 "N",51,"1015738009","1015738009",2015,14.07,1,3573092 "N",51,"1015738059","1015738059",2015,14.07,1,3573093 "N",51,"1015738109","1015738109",2015,14.07,1,3573094 "N",51,"1015738159","1015738159",2015,14.07,1,3573095 "N",51,"1015738209","1015738209",2015,14.07,1,3573096 "N",51,"1015738259","1015738259",2015,14.07,1,3573097 "N",51,"1015738309","1015738309",2015,14.07,1,3573098 "N",51,"1015738359","1015738359",2015,14.07,1,3573099 "N",51,"1015738409","1015738409",2015,14.07,1,3573100 "N",51,"1015738459","1015738459",2015,14.07,1,3573101 "N",51,"1015738509","1015738509",2015,14.07,1,3573102 "N",51,"1015738559","1015738559",2015,14.07,1,3573103 "N",51,"1015738609","1015738609",2015,14.07,1,3573104 "N",51,"1015738659","1015738659",2015,14.07,1,3573105 "N",51,"1015738709","1015738709",2015,14.07,1,3573106 "N",51,"1015738759","1015738759",2015,14.07,1,3573107 "N",51,"1015738809","1015738809",2015,14.07,1,3573108 "N",51,"1015738859","1015738859",2015,14.07,1,3573109 "N",51,"1015738909","1015738909",2015,14.07,1,3573110 "N",51,"1015738959","1015738959",2015,14.07,1,3573111 "N",51,"1015739009","1015739009",2015,14.07,1,3573112 "N",51,"1015739059","1015739059",2015,14.07,1,3573113 "N",51,"1015739109","1015739109",2015,14.07,1,3573114 "N",51,"1015739159","1015739159",2015,14.07,1,3573115 "N",51,"1015739209","1015739209",2015,14.07,1,3573116 "N",51,"1015739259","1015739259",2015,14.07,1,3573117 "N",51,"1015739309","1015739309",2015,14.07,1,3573118 "N",51,"1015739359","1015739359",2015,14.07,1,3573119 "N",51,"1015739409","1015739409",2015,14.07,1,3573120 "N",51,"1015739459","1015739459",2015,14.07,1,3573121 "N",51,"1015739509","1015739509",2015,14.07,1,3573122 "N",51,"1015739559","1015739559",2015,14.07,1,3573123 "N",51,"1015739609","1015739609",2015,14.07,1,3573124 "N",51,"1015739659","1015739659",2015,14.07,1,3573125 "N",51,"1015739709","1015739709",2015,14.07,1,3573126 "N",51,"1015739759","1015739759",2015,14.07,1,3573127 "N",51,"1015739809","1015739809",2015,14.07,1,3573128 "N",51,"1015739859","1015739859",2015,14.07,1,3573129 "N",51,"1015739909","1015739909",2015,14.07,1,3573130 "N",51,"1015739959","1015739959",2015,14.07,1,3573131 "N",51,"1015740009","1015740009",2015,14.07,1,3573132 "N",51,"1015740059","1015740059",2015,14.07,1,3573133 "N",51,"1015740109","1015740109",2015,14.07,1,3573134 "N",51,"1015740159","1015740159",2015,14.07,1,3573135 "N",51,"1015740209","1015740209",2015,14.07,1,3573136 "N",51,"1015740259","1015740259",2015,14.07,1,3573137 "N",51,"1015740309","1015740309",2015,14.07,1,3573138 "N",51,"1015740359","1015740359",2015,14.07,1,3573139 "N",51,"1015740409","1015740409",2015,14.07,1,3573140 "N",51,"1015740459","1015740459",2015,14.07,1,3573141 "N",51,"1015740509","1015740509",2015,14.07,1,3573142 "N",51,"1015740559","1015740559",2015,14.07,1,3573143 "N",51,"1015740609","1015740609",2015,14.07,1,3573144 "N",51,"1015740659","1015740659",2015,14.07,1,3573145 "N",51,"1015740709","1015740709",2015,14.07,1,3573146 "N",51,"1015740759","1015740759",2015,14.07,1,3573147 "N",51,"1015740809","1015740809",2015,14.07,1,3573148 "N",51,"1015740859","1015740859",2015,14.07,1,3573149 "N",51,"1015740909","1015740909",2015,14.07,1,3573150 "N",51,"1015740959","1015740959",2015,14.07,1,3573151 "N",51,"1015741009","1015741009",2015,14.07,1,3573152 "N",51,"1015741059","1015741059",2015,14.07,1,3573153 "N",51,"1015741109","1015741109",2015,14.07,1,3573154 "N",51,"1015741159","1015741159",2015,14.07,1,3573155 "N",51,"1015741209","1015741209",2015,14.07,1,3573156 "N",51,"1015741259","1015741259",2015,14.07,1,3573157 "N",51,"1015741309","1015741309",2015,14.07,1,3573158 "N",51,"1015741359","1015741359",2015,14.07,1,3573159 "N",51,"1015741409","1015741409",2015,14.07,1,3573160 "N",51,"1015741459","1015741459",2015,14.07,1,3573161 "N",51,"1015741509","1015741509",2015,14.07,1,3573162 "N",51,"1015741559","1015741559",2015,14.07,1,3573163 "N",51,"1015741609","1015741609",2015,14.07,1,3573164 "N",51,"1015741659","1015741659",2015,14.07,1,3573165 "N",51,"1015741709","1015741709",2015,14.07,1,3573166 "N",51,"1015741759","1015741759",2015,14.07,1,3573167 "N",51,"1015741809","1015741809",2015,14.07,1,3573168 "N",51,"1015741859","1015741859",2015,14.07,1,3573169 "N",51,"1015741909","1015741909",2015,14.07,1,3573170 "N",51,"1015741959","1015741959",2015,14.07,1,3573171 "N",51,"1015742009","1015742009",2015,14.07,1,3573172 "N",51,"1015742059","1015742059",2015,14.07,1,3573173 "N",51,"1015742109","1015742109",2015,14.07,1,3573174 "N",51,"1015742159","1015742159",2015,14.07,1,3573175 "N",51,"1015742209","1015742209",2015,14.07,1,3573176 "N",51,"1015742259","1015742259",2015,14.07,1,3573177 "N",51,"1015742309","1015742309",2015,14.07,1,3573178 "N",51,"1015742359","1015742359",2015,14.07,1,3573179 "N",51,"1015742409","1015742409",2015,14.07,1,3573180 "N",51,"1015742459","1015742459",2015,14.07,1,3573181 "N",51,"1015742509","1015742509",2015,14.07,1,3573182 "N",51,"1015742559","1015742559",2015,14.07,1,3573183 "N",51,"1015742609","1015742609",2015,14.07,1,3573184 "N",51,"1015742659","1015742659",2015,14.07,1,3573185 "N",51,"1015742709","1015742709",2015,14.07,1,3573186 "N",51,"1015742759","1015742759",2015,14.07,1,3573187 "N",51,"1015742809","1015742809",2015,0.00,1,3602414 "N",51,"1015742859","1015742859",2015,0.00,1,3602415 "N",51,"1015742909","1015742909",2015,0.00,1,3602416 "N",51,"1015742959","1015742959",2015,0.00,1,3602417 "N",51,"1015743009","1015743009",2015,0.00,1,3602418 "N",51,"1015743059","1015743059",2015,0.00,1,3602419 "N",51,"1015743109","1015743109",2015,0.00,1,3602420 "N",51,"1015743159","1015743159",2015,0.00,1,3602421 "N",51,"1015743209","1015743209",2015,0.00,1,3602422 "N",51,"1015743259","1015743259",2015,0.00,1,3602423 "N",51,"1015743309","1015743309",2015,0.00,1,3602424 "N",51,"1015743359","1015743359",2015,0.00,1,3602425 "N",51,"1015743409","1015743409",2015,0.00,1,3602426 "N",51,"1015743459","1015743459",2015,0.00,1,3602427 "N",51,"1015743509","1015743509",2015,0.00,1,3602428 "N",51,"1015743559","1015743559",2015,0.00,1,3602429 "N",51,"1015743609","1015743609",2015,0.00,1,3602430 "N",51,"1015743659","1015743659",2015,0.00,1,3602431 "N",51,"1015743709","1015743709",2015,0.00,1,3602432 "N",51,"1015743759","1015743759",2015,0.00,1,3602433 "N",51,"1015743809","1015743809",2015,0.00,1,3602434 "N",51,"1015743859","1015743859",2015,0.00,1,3602435 "N",51,"1015743909","1015743909",2015,0.00,1,3602436 "N",51,"1015743959","1015743959",2015,0.00,1,3602437 "N",51,"1015744009","1015744009",2015,0.00,1,3602438 "N",51,"1015744059","1015744059",2015,0.00,1,3602439 "N",51,"1015744109","1015744109",2015,0.00,1,3602440 "N",51,"1015744159","1015744159",2015,0.00,1,3602441 "N",51,"1015744209","1015744209",2015,0.00,1,3602442 "N",51,"1015744259","1015744259",2015,0.00,1,3602443 "N",51,"1015744309","1015744309",2015,0.00,1,3602444 "N",51,"1015744359","1015744359",2015,0.00,1,3602445 "N",51,"1015744409","1015744409",2015,0.00,1,3602446 "N",51,"1015744459","1015744459",2015,0.00,1,3602447 "N",51,"1015744509","1015744509",2015,0.00,1,3602448 "N",51,"1015744559","1015744559",2015,0.00,1,3608404 "N",51,"1015744609","1015744609",2015,0.00,1,3602449 "N",51,"1015744659","1015744659",2015,0.00,1,3602450 "N",51,"1015744709","1015744709",2015,0.00,1,3565139 "N",51,"1015744759","1015744759",2015,0.00,1,3565140 "N",51,"1015744809","1015744809",2015,0.00,1,3602451 "N",51,"1015744859","1015744859",2015,0.00,1,3602452 "N",51,"1015744909","1015744909",2015,122.56,1,3586281 "N",51,"1015744959","1015744959",2015,76.60,1,3586282 "N",51,"1015745009","1015745009",2015,61.28,1,3586283 "N",51,"1015745059","1015745059",2015,53.62,1,3586284 "N",51,"1015745109","1015745109",2015,38.30,1,3586285 "N",51,"1015800004","1015800004",2015,1280.68,1,3434434 "N",51,"1015820101","1015820101",2015,0.00,1,3565141 "N",51,"1015821000","1015821000",2015,1803.30,1,3588150 "N",51,"101600005","101600005",2015,0.00,1,3566827 "N",51,"1016100008","1016100008",2015,1655.44,1,3567144 "N",51,"1016400709","1016400709",2015,14.07,1,3573188 "N",51,"1016400759","1016400759",2015,14.07,1,3573189 "N",51,"1016410139","1016410139",2015,155.32,1,3434454 "N",51,"1016410159","1016410159",2015,155.32,1,3434455 "N",51,"1016410209","1016410209",2015,162.98,1,3434456 "N",51,"1016410258","1016410258",2015,61.28,1,3573190 "N",51,"1016410308","1016410308",2015,0.00,1,3602453 "N",51,"1016410555","1016410555",2015,155.32,1,3434457 "N",51,"1016410605","1016410605",2015,155.32,1,3434458 "N",51,"1016410654","1016410654",2015,155.32,1,3434459 "N",51,"1016410704","1016410704",2015,155.32,1,3434460 "N",51,"1016410753","1016410753",2015,155.32,1,3434461 "N",51,"1016410803","1016410803",2015,155.32,1,3434462 "N",51,"1016410879","1016410879",2015,155.32,1,3434463 "N",51,"1016410929","1016410929",2015,155.32,1,3434464 "N",51,"1016410951","1016410951",2015,155.32,1,3434465 "N",51,"1016411009","1016411009",2015,155.32,1,3434466 "N",51,"1016411058","1016411058",2015,155.32,1,3434467 "N",51,"1016411108","1016411108",2015,155.32,1,3434468 "N",51,"1016411157","1016411157",2015,155.32,1,3434469 "N",51,"1016411207","1016411207",2015,155.32,1,3434470 "N",51,"1016411256","1016411256",2015,155.32,1,3434471 "N",51,"1016411306","1016411306",2015,155.32,1,3434472 "N",51,"1016411355","1016411355",2015,155.32,1,3434473 "N",51,"1016411405","1016411405",2015,155.32,1,3434474 "N",51,"1016411454","1016411454",2015,155.32,1,3434475 "N",51,"1016411504","1016411504",2015,155.32,1,3434476 "N",51,"1016411553","1016411553",2015,155.32,1,3434477 "N",51,"1016411603","1016411603",2015,155.32,1,3434478 "N",51,"1016411652","1016411652",2015,155.32,1,3434479 "N",51,"1016411702","1016411702",2015,155.32,1,3434480 "N",51,"1016411751","1016411751",2015,155.32,1,3434481 "N",51,"1016411801","1016411801",2015,155.32,1,3434482 "N",51,"1016411850","1016411850",2015,0.00,1,3602454 "N",51,"1016411900","1016411900",2015,0.00,1,3602455 "N",51,"1016411959","1016411959",2015,0.00,1,3602456 "N",51,"1016412007","1016412007",2015,0.00,1,3602457 "N",51,"1016412559","1016412559",2015,155.32,1,3434483 "N",51,"1016412609","1016412609",2015,155.32,1,3434484 "N",51,"1016412659","1016412659",2015,155.32,1,3434485 "N",51,"1016412709","1016412709",2015,155.32,1,3434486 "N",51,"1016412759","1016412759",2015,155.32,1,3434487 "N",51,"1016412809","1016412809",2015,155.32,1,3434488 "N",51,"1016412859","1016412859",2015,155.32,1,3434489 "N",51,"1016412909","1016412909",2015,155.32,1,3434490 "N",51,"1016412959","1016412959",2015,155.32,1,3434491 "N",51,"1016413009","1016413009",2015,155.32,1,3434492 "N",51,"1016413059","1016413059",2015,155.32,1,3434493 "N",51,"1016413109","1016413109",2015,155.32,1,3434494 "N",51,"1016413159","1016413159",2015,155.32,1,3434495 "N",51,"1016413209","1016413209",2015,155.32,1,3434496 "N",51,"1016413259","1016413259",2015,0.00,1,3602458 "N",51,"1016413309","1016413309",2015,0.00,1,3602459 "N",51,"1016413559","1016413559",2015,155.32,1,3434497 "N",51,"1016413609","1016413609",2015,155.32,1,3434498 "N",51,"1016413659","1016413659",2015,155.32,1,3434499 "N",51,"1016413709","1016413709",2015,155.32,1,3434500 "N",51,"1016413759","1016413759",2015,155.32,1,3434501 "N",51,"1016413809","1016413809",2015,155.32,1,3434502 "N",51,"1016413859","1016413859",2015,155.32,1,3434503 "N",51,"1016413909","1016413909",2015,155.32,1,3434504 "N",51,"1016413959","1016413959",2015,155.32,1,3434505 "N",51,"1016414009","1016414009",2015,155.32,1,3434506 "N",51,"1016414059","1016414059",2015,155.32,1,3434507 "N",51,"1016414109","1016414109",2015,155.32,1,3434508 "N",51,"1016414159","1016414159",2015,155.32,1,3434509 "N",51,"1016414209","1016414209",2015,14.07,1,3573191 "N",51,"1016414259","1016414259",2015,155.32,1,3434510 "N",51,"1016414309","1016414309",2015,155.32,1,3434511 "N",51,"1016414359","1016414359",2015,155.32,1,3434512 "N",51,"1016414409","1016414409",2015,155.32,1,3434513 "N",51,"1016414459","1016414459",2015,14.07,1,3573192 "N",51,"1016414509","1016414509",2015,155.32,1,3434514 "N",51,"1016414559","1016414559",2015,155.32,1,3434515 "N",51,"1016414609","1016414609",2015,155.32,1,3434516 "N",51,"1016414659","1016414659",2015,155.32,1,3434517 "N",51,"1016414709","1016414709",2015,155.32,1,3434518 "N",51,"1016414759","1016414759",2015,155.32,1,3434519 "N",51,"1016414809","1016414809",2015,155.32,1,3434520 "N",51,"1016414859","1016414859",2015,0.00,1,3565142 "N",51,"1016414909","1016414909",2015,0.00,1,3602460 "N",51,"1016414959","1016414959",2015,0.00,1,3602461 "N",51,"1016415009","1016415009",2015,0.00,1,3602462 "N",51,"1016415059","1016415059",2015,0.00,1,3602463 "N",51,"1016415109","1016415109",2015,0.00,1,3602464 "N",51,"1017100007","1017100007",2015,155.32,1,3434521 "N",51,"1017200005","1017200005",2015,155.32,1,3434522 "N",51,"1017400001","1017400001",2015,155.32,1,3434523 "N",51,"1017500008","1017500008",2015,155.32,1,3434524 "N",51,"1017600006","1017600006",2015,155.32,1,3434525 "N",51,"101800001","101800001",2015,0.35,1,3558651 "N",51,"1018100006","1018100006",2015,169.39,1,3434526 "N",51,"1018600005","1018600005",2015,155.32,1,3434527 "N",51,"1018700003","1018700003",2015,169.39,1,3434528 "N",51,"1018800001","1018800001",2015,155.32,1,3434529 "N",51,"1018900009","1018900009",2015,155.32,1,3434530 "N",51,"1019000007","1019000007",2015,155.32,1,3434531 "N",51,"1019300001","1019300001",2015,155.32,1,3434532 "N",51,"1019900008","1019900008",2015,155.32,1,3434533 "N",51,"1020000004","1020000004",2015,14.07,1,3573193 "N",51,"102000007","102000007",2015,0.35,1,3558652 "N",51,"1020100002","1020100002",2015,155.32,1,3434534 "N",51,"1020200000","1020200000",2015,155.32,1,3434535 "N",51,"1020300008","1020300008",2015,155.32,1,3434536 "N",51,"1020400006","1020400006",2015,155.32,1,3434537 "N",51,"1020500003","1020500003",2015,155.32,1,3434538 "N",51,"1020600001","1020600001",2015,155.32,1,3434539 "N",51,"1020800007","1020800007",2015,169.39,1,3434540 "N",51,"1020900005","1020900005",2015,155.32,1,3434541 "N",51,"1021000003","1021000003",2015,155.32,1,3434542 "N",51,"1021200009","1021200009",2015,155.32,1,3434543 "N",51,"1021300007","1021300007",2015,155.32,1,3434544 "N",51,"1021400005","1021400005",2015,155.32,1,3434545 "N",51,"1021500002","1021500002",2015,155.32,1,3434546 "N",51,"1021600000","1021600000",2015,155.32,1,3434547 "N",51,"1021700008","1021700008",2015,155.32,1,3434548 "N",51,"1021800006","1021800006",2015,155.32,1,3434549 "N",51,"1021900004","1021900004",2015,155.32,1,3434550 "N",51,"102200003","102200003",2015,0.35,1,3558653 "N",51,"1022000051","1022000051",2015,169.39,1,3434551 "N",51,"1022300109","1022300109",2015,28.14,1,3573194 "N",51,"1022300159","1022300159",2015,28.14,1,3573195 "N",51,"102300001","102300001",2015,0.00,1,3566828 "N",51,"1023400003","1023400003",2015,796.93,1,3588151 "N",51,"1023500000","1023500000",2015,155.32,1,3434552 "N",51,"1023600008","1023600008",2015,155.32,1,3434553 "N",51,"1023700006","1023700006",2015,155.32,1,3434554 "N",51,"1023800004","1023800004",2015,155.32,1,3434555 "N",51,"1023900002","1023900002",2015,155.32,1,3434556 "N",51,"1024000000","1024000000",2015,155.32,1,3434557 "N",51,"1024100008","1024100008",2015,162.98,1,3434558 "N",51,"1024200006","1024200006",2015,155.32,1,3434559 "N",51,"1024300004","1024300004",2015,155.32,1,3434560 "N",51,"1024400002","1024400002",2015,155.32,1,3434561 "N",51,"1024500009","1024500009",2015,155.32,1,3573196 "N",51,"1024700005","1024700005",2015,470.89,1,3565806 "N",51,"1024800003","1024800003",2015,155.32,1,3434562 "N",51,"1024900001","1024900001",2015,155.32,1,3434563 "N",51,"1025000059","1025000059",2015,155.32,1,3434564 "N",51,"102500006","102500006",2015,0.35,1,3558654 "N",51,"1025100007","1025100007",2015,155.32,1,3434565 "N",51,"1025200005","1025200005",2015,155.32,1,3434566 "N",51,"1025300003","1025300003",2015,155.32,1,3434567 "N",51,"1025500008","1025500008",2015,14.07,1,3560164 "N",51,"1025500057","1025500057",2015,7.66,1,3433457 "N",51,"1025600006","1025600006",2015,155.32,1,3434568 "N",51,"1025700004","1025700004",2015,155.32,1,3434569 "N",51,"1025800059","1025800059",2015,155.32,1,3434570 "N",51,"1025900000","1025900000",2015,155.32,1,3434571 "N",51,"1026000008","1026000008",2015,155.32,1,3434572 "N",51,"1026100006","1026100006",2015,155.32,1,3434573 "N",51,"1026200004","1026200004",2015,155.32,1,3434574 "N",51,"1026400159","1026400159",2015,28.14,1,3573197 "N",51,"1026400209","1026400209",2015,28.14,1,3573198 "N",51,"1026410009","1026410009",2015,155.32,1,3434575 "N",51,"1026500007","1026500007",2015,155.32,1,3434576 "N",51,"1026600005","1026600005",2015,155.32,1,3434577 "N",51,"1026610053","1026610053",2015,155.32,1,3434578 "N",51,"1026700003","1026700003",2015,155.32,1,3434579 "N",51,"1026710051","1026710051",2015,155.32,1,3434580 "N",51,"1026800001","1026800001",2015,155.32,1,3434581 "N",51,"1026900009","1026900009",2015,0.00,1,3602465 "N",51,"1027300001","1027300001",2015,155.32,1,3434582 "N",51,"1027400009","1027400009",2015,155.32,1,3434583 "N",51,"1027500006","1027500006",2015,155.32,1,3434584 "N",51,"1027600004","1027600004",2015,155.32,1,3434585 "N",51,"1027700002","1027700002",2015,155.32,1,3434586 "N",51,"1027800000","1027800000",2015,155.32,1,3434587 "N",51,"1027900008","1027900008",2015,155.32,1,3434588 "N",51,"1028000006","1028000006",2015,155.32,1,3434589 "N",51,"1028100004","1028100004",2015,155.32,1,3434590 "N",51,"1028300000","1028300000",2015,155.32,1,3434591 "N",51,"1028400008","1028400008",2015,155.32,1,3434592 "N",51,"1028500005","1028500005",2015,155.32,1,3434593 "N",51,"1028600003","1028600003",2015,155.32,1,3434594 "N",51,"1028700001","1028700001",2015,155.32,1,3434595 "N",51,"1028800009","1028800009",2015,155.32,1,3434596 "N",51,"1028900007","1028900007",2015,155.32,1,3434597 "N",51,"1029000005","1029000005",2015,155.32,1,3434598 "N",51,"1029200001","1029200001",2015,155.32,1,3434599 "N",51,"1029300009","1029300009",2015,155.32,1,3434600 "N",51,"1029400007","1029400007",2015,155.32,1,3434601 "N",51,"1029410055","1029410055",2015,155.32,1,3434602 "N",51,"1029500004","1029500004",2015,155.32,1,3434603 "N",51,"1029700000","1029700000",2015,0.00,1,3523550 "N",51,"1029800008","1029800008",2015,183.46,1,3434604 "N",51,"1030000002","1030000002",2015,155.32,1,3434605 "N",51,"10300002","10300002",2015,36.80,1,3558655 "N",51,"1030100000","1030100000",2015,155.32,1,3434606 "N",51,"1030200008","1030200008",2015,155.32,1,3434607 "N",51,"1030300006","1030300006",2015,155.32,1,3434608 "N",51,"1030400004","1030400004",2015,155.32,1,3434609 "N",51,"1030600058","1030600058",2015,155.32,1,3434610 "N",51,"1030700007","1030700007",2015,155.32,1,3434611 "N",51,"1031200007","1031200007",2015,155.32,1,3434612 "N",51,"1031300005","1031300005",2015,155.32,1,3434613 "N",51,"1031400003","1031400003",2015,155.32,1,3434614 "N",51,"1031500000","1031500000",2015,155.32,1,3434615 "N",51,"1031600008","1031600008",2015,155.32,1,3434616 "N",51,"1031700055","1031700055",2015,155.32,1,3434617 "N",51,"1031800053","1031800053",2015,155.32,1,3434618 "N",51,"1031900002","1031900002",2015,155.32,1,3434619 "N",51,"1032000000","1032000000",2015,155.32,1,3434620 "N",51,"103200002","103200002",2015,0.00,1,3566829 "N",51,"103210001","103210001",2015,0.00,1,3566830 "N",51,"1032200006","1032200006",2015,155.32,1,3434621 "N",51,"1032300004","1032300004",2015,155.32,1,3434622 "N",51,"1032400002","1032400002",2015,155.32,1,3434623 "N",51,"1032500009","1032500009",2015,155.32,1,3434624 "N",51,"1032600007","1032600007",2015,155.32,1,3434625 "N",51,"1032700005","1032700005",2015,155.32,1,3434626 "N",51,"1032800003","1032800003",2015,155.32,1,3434627 "N",51,"1032900001","1032900001",2015,155.32,1,3434628 "N",51,"103300000","103300000",2015,25.00,1,3573199 "N",51,"1033000009","1033000009",2015,155.32,1,3434629 "N",51,"1033100007","1033100007",2015,310.64,1,3433677 "N",51,"1033200005","1033200005",2015,155.32,1,3434630 "N",51,"1033300003","1033300003",2015,155.32,1,3434631 "N",51,"1033400001","1033400001",2015,155.32,1,3434632 "N",51,"1033500008","1033500008",2015,0.00,1,3566831 "N",51,"1033700059","1033700059",2015,310.64,1,3433678 "N",51,"1034000008","1034000008",2015,155.32,1,3434633 "N",51,"1034100006","1034100006",2015,14.07,1,3573200 "N",51,"1034200004","1034200004",2015,155.32,1,3434634 "N",51,"1034300109","1034300109",2015,155.32,1,3434635 "N",51,"1034500007","1034500007",2015,155.32,1,3434636 "N",51,"1034600005","1034600005",2015,155.32,1,3434637 "N",51,"1034700003","1034700003",2015,155.32,1,3434638 "N",51,"1034800001","1034800001",2015,155.32,1,3434639 "N",51,"1034900009","1034900009",2015,155.32,1,3434640 "N",51,"1035000007","1035000007",2015,155.32,1,3434641 "N",51,"103500005","103500005",2015,25.00,1,3573201 "N",51,"1035100005","1035100005",2015,155.32,1,3434642 "N",51,"103510004","103510004",2015,25.00,1,3573202 "N",51,"1035200003","1035200003",2015,155.32,1,3434643 "N",51,"1035300001","1035300001",2015,155.32,1,3434644 "N",51,"1035400009","1035400009",2015,155.32,1,3434645 "N",51,"1035500009","1035500009",2015,0.00,1,3602466 "N",51,"1036000006","1036000006",2015,162.98,1,3434646 "N",51,"103600003","103600003",2015,0.35,1,3558656 "N",51,"1036010054","1036010054",2015,155.32,1,3434647 "N",51,"1036010104","1036010104",2015,162.98,1,3434648 "N",51,"1036301009","1036301009",2015,239.58,1,3586286 "N",51,"1036305059","1036305059",2015,155.32,1,3434649 "N",51,"1036305109","1036305109",2015,155.32,1,3434650 "N",51,"1036305159","1036305159",2015,155.32,1,3434651 "N",51,"1036305209","1036305209",2015,155.32,1,3434652 "N",51,"1036305259","1036305259",2015,155.32,1,3434653 "N",51,"1036305309","1036305309",2015,155.32,1,3434654 "N",51,"1036305359","1036305359",2015,155.32,1,3434655 "N",51,"1036305409","1036305409",2015,155.32,1,3434656 "N",51,"1036305459","1036305459",2015,155.32,1,3434657 "N",51,"1036305509","1036305509",2015,155.32,1,3434658 "N",51,"1036305559","1036305559",2015,155.32,1,3434659 "N",51,"1036305609","1036305609",2015,155.32,1,3434660 "N",51,"1036305659","1036305659",2015,155.32,1,3434661 "N",51,"1036305709","1036305709",2015,155.32,1,3434662 "N",51,"1036305759","1036305759",2015,155.32,1,3434663 "N",51,"1036305809","1036305809",2015,155.32,1,3434664 "N",51,"1036305859","1036305859",2015,155.32,1,3434665 "N",51,"1036305909","1036305909",2015,155.32,1,3434666 "N",51,"1036305959","1036305959",2015,155.32,1,3434667 "N",51,"1036306009","1036306009",2015,155.32,1,3434668 "N",51,"1036306059","1036306059",2015,155.32,1,3434669 "N",51,"1036306109","1036306109",2015,0.00,1,3565143 "N",51,"1036306159","1036306159",2015,0.00,1,3602467 "N",51,"1036600102","1036600102",2015,155.32,1,3434670 "N",51,"1036600151","1036600151",2015,155.32,1,3434671 "N",51,"1036600201","1036600201",2015,155.32,1,3434672 "N",51,"1036600250","1036600250",2015,155.32,1,3434673 "N",51,"1036600300","1036600300",2015,155.32,1,3434674 "N",51,"1036600359","1036600359",2015,155.32,1,3434675 "N",51,"1036600409","1036600409",2015,155.32,1,3434676 "N",51,"1036900007","1036900007",2015,0.00,1,3568210 "N",51,"1038000559","1038000559",2015,169.64,1,3434677 "N",51,"1042310509","1042310509",2015,182.92,1,3434701 "N",51,"1042310609","1042310609",2015,205.62,1,3434702 "N",51,"1042310709","1042310709",2015,256.36,1,3434703 "N",51,"1042310809","1042310809",2015,209.05,1,3434704 "N",51,"1042310909","1042310909",2015,0.00,1,3434705 "N",51,"1042311009","1042311009",2015,190.81,1,3434706 "N",51,"1042311109","1042311109",2015,179.73,1,3434707 "N",51,"1042311209","1042311209",2015,261.25,1,3434708 "N",51,"1042311309","1042311309",2015,184.63,1,3434709 "N",51,"1042311409","1042311409",2015,245.46,1,3434710 "N",51,"1042311509","1042311509",2015,240.32,1,3434711 "N",51,"1042311609","1042311609",2015,243.99,1,3434712 "N",51,"1042311709","1042311709",2015,206.36,1,3434713 "N",51,"1042500109","1042500109",2015,275.51,1,3434714 "N",51,"1042500209","1042500209",2015,361.68,1,3434715 "N",51,"1042500269","1042500269",2015,8.05,1,3573209 "N",51,"1044400008","1044400008",2015,481.94,1,3434729 "N",51,"1044500005","1044500005",2015,364.31,1,3434730 "N",51,"1044700001","1044700001",2015,179.73,1,3434731 "N",51,"1044800009","1044800009",2015,148.16,1,3434732 "N",51,"1044900007","1044900007",2015,118.66,1,3434733 "N",51,"1045000005","1045000005",2015,182.43,1,3434734 "N",51,"104500004","104500004",2015,25.00,1,3573223 "N",51,"1045501002","1045501002",2015,246.99,1,3434735 "N",51,"1045501051","1045501051",2015,202.93,1,3434736 "N",51,"1045501101","1045501101",2015,207.46,1,3434737 "N",51,"1045501150","1045501150",2015,156.72,1,3434738 "N",51,"1045501200","1045501200",2015,171.35,1,3434739 "N",51,"1045501259","1045501259",2015,173.61,1,3434740 "N",51,"1045501309","1045501309",2015,168.05,1,3434741 "N",51,"1045501358","1045501358",2015,169.76,1,3434742 "N",51,"1045501408","1045501408",2015,171.11,1,3434743 "N",51,"1045501457","1045501457",2015,170.43,1,3434744 "N",51,"1045501507","1045501507",2015,169.76,1,3434745 "N",51,"1045501556","1045501556",2015,206.05,1,3434746 "N",51,"1045501606","1045501606",2015,169.76,1,3434747 "N",51,"1045501655","1045501655",2015,163.95,1,3434748 "N",51,"1045800453","1045800453",2015,229.74,1,3434749 "N",51,"1045800503","1045800503",2015,208.01,1,3434750 "N",51,"1045800552","1045800552",2015,181.45,1,3434751 "N",51,"1045800602","1045800602",2015,168.72,1,3434752 "N",51,"1045800651","1045800651",2015,202.75,1,3434753 "N",51,"1045800701","1045800701",2015,190.02,1,3434754 "N",51,"1045800750","1045800750",2015,191.85,1,3434755 "N",51,"1045800800","1045800800",2015,186.41,1,3434756 "N",51,"1045800859","1045800859",2015,195.52,1,3434757 "N",51,"1045800909","1045800909",2015,223.55,1,3434758 "N",51,"1045800958","1045800958",2015,239.53,1,3434759 "N",51,"1045801006","1045801006",2015,236.41,1,3434760 "N",51,"1045801105","1045801105",2015,263.95,1,3434761 "N",51,"1045801154","1045801154",2015,212.35,1,3434762 "N",51,"104600002","104600002",2015,3890.50,1,3527516 "N",51,"104700000","104700000",2015,2.80,1,3558657 "N",51,"1047800006","1047800006",2015,171.41,1,3434763 "N",51,"1047900004","1047900004",2015,124.65,1,3434764 "N",51,"1048000002","1048000002",2015,145.10,1,3434765 "N",51,"1048100000","1048100000",2015,155.01,1,3434766 "N",51,"1048200008","1048200008",2015,164.62,1,3434767 "N",51,"1048300006","1048300006",2015,154.46,1,3434768 "N",51,"1048400004","1048400004",2015,145.03,1,3434769 "N",51,"1048500001","1048500001",2015,143.01,1,3434770 "N",51,"1048700007","1048700007",2015,116.39,1,3434771 "N",51,"1048800005","1048800005",2015,136.65,1,3434772 "N",51,"1048900003","1048900003",2015,0.00,1,3434773 "N",51,"1049000001","1049000001",2015,150.48,1,3434774 "N",51,"104900059","104900059",2015,85.75,1,3558658 "N",51,"1049100009","1049100009",2015,90.38,1,3434775 "N",51,"104910005","104910005",2015,70.00,1,3558659 "N",51,"1049200007","1049200007",2015,128.57,1,3434776 "N",51,"104920103","104920103",2015,49.00,1,3558660 "N",51,"104921002","104921002",2015,459.50,1,3527517 "N",51,"104922000","104922000",2015,393.90,1,3583621 "N",51,"1049300005","1049300005",2015,154.70,1,3434777 "N",51,"104930052","104930052",2015,7.00,1,3558661 "N",51,"104931001","104931001",2015,237.20,1,3527518 "N",51,"1049400003","1049400003",2015,140.63,1,3434778 "N",51,"1049500000","1049500000",2015,171.04,1,3434779 "N",51,"1049600008","1049600008",2015,217.31,1,3434780 "N",51,"1050100005","1050100005",2015,142.53,1,3434781 "N",51,"1050200052","1050200052",2015,152.01,1,3434782 "N",51,"1050200102","1050200102",2015,150.48,1,3434783 "N",51,"1050300001","1050300001",2015,129.80,1,3434784 "N",51,"1050400058","1050400058",2015,179.80,1,3434785 "N",51,"1050400108","1050400108",2015,152.44,1,3434786 "N",51,"1050500006","1050500006",2015,129.61,1,3434787 "N",51,"1050600004","1050600004",2015,193.93,1,3434788 "N",51,"1050700002","1050700002",2015,145.83,1,3434789 "N",51,"1050800000","1050800000",2015,158.87,1,3434790 "N",51,"1050900008","1050900008",2015,152.99,1,3434791 "N",51,"1051000006","1051000006",2015,195.16,1,3434792 "N",51,"105100002","105100002",2015,217.35,1,3558662 "N",51,"1051100004","1051100004",2015,156.17,1,3434793 "N",51,"1051110003","1051110003",2015,196.08,1,3434794 "N",51,"1051200002","1051200002",2015,154.34,1,3434795 "N",51,"1051300000","1051300000",2015,170.43,1,3434796 "N",51,"1051400008","1051400008",2015,196.63,1,3434797 "N",51,"1051500005","1051500005",2015,186.34,1,3434798 "N",51,"1051700100","1051700100",2015,170.80,1,3434799 "N",51,"1051700159","1051700159",2015,159.42,1,3434800 "N",51,"1051700209","1051700209",2015,175.51,1,3434801 "N",51,"1051700258","1051700258",2015,198.09,1,3434802 "N",51,"1051700308","1051700308",2015,185.92,1,3434803 "N",51,"1051700357","1051700357",2015,263.58,1,3434804 "N",51,"1051700407","1051700407",2015,170.86,1,3434805 "N",51,"1051700456","1051700456",2015,159.48,1,3434806 "N",51,"1051700506","1051700506",2015,170.25,1,3434807 "N",51,"1051700555","1051700555",2015,178.39,1,3434808 "N",51,"1051700605","1051700605",2015,187.08,1,3434809 "N",51,"1051700654","1051700654",2015,176.00,1,3434810 "N",51,"1051700704","1051700704",2015,171.84,1,3434811 "N",51,"1051700753","1051700753",2015,170.68,1,3434812 "N",51,"1051700803","1051700803",2015,193.20,1,3434813 "N",51,"1051700852","1051700852",2015,158.01,1,3434814 "N",51,"1051700902","1051700902",2015,184.81,1,3434815 "N",51,"1051700951","1051700951",2015,147.24,1,3434816 "N",51,"1051701009","1051701009",2015,180.71,1,3434817 "N",51,"1051701058","1051701058",2015,188.91,1,3434818 "N",51,"1051701108","1051701108",2015,158.01,1,3434819 "N",51,"1051701157","1051701157",2015,186.59,1,3434820 "N",51,"1051701207","1051701207",2015,184.63,1,3434821 "N",51,"1051701256","1051701256",2015,184.63,1,3434822 "N",51,"1051701306","1051701306",2015,156.72,1,3434823 "N",51,"1051701355","1051701355",2015,183.47,1,3434824 "N",51,"1051701405","1051701405",2015,150.18,1,3434825 "N",51,"1051701454","1051701454",2015,156.72,1,3434826 "N",51,"1051701504","1051701504",2015,149.93,1,3434827 "N",51,"1051701553","1051701553",2015,152.50,1,3434828 "N",51,"1051701603","1051701603",2015,153.17,1,3434829 "N",51,"1051701652","1051701652",2015,150.66,1,3434830 "N",51,"1051701702","1051701702",2015,169.76,1,3434831 "N",51,"1051701751","1051701751",2015,180.04,1,3434832 "N",51,"1051701801","1051701801",2015,151.77,1,3434833 "N",51,"1051701850","1051701850",2015,201.71,1,3434834 "N",51,"1051701900","1051701900",2015,161.56,1,3434835 "N",51,"1051701959","1051701959",2015,187.57,1,3434836 "N",51,"1051702007","1051702007",2015,166.64,1,3434837 "N",51,"1051702056","1051702056",2015,186.16,1,3434838 "N",51,"1051702106","1051702106",2015,191.30,1,3434839 "N",51,"1051702155","1051702155",2015,169.39,1,3434840 "N",51,"1051702205","1051702205",2015,184.63,1,3434841 "N",51,"1051702254","1051702254",2015,161.13,1,3434842 "N",51,"1051702304","1051702304",2015,205.01,1,3434843 "N",51,"1051702353","1051702353",2015,169.45,1,3434844 "N",51,"1051702403","1051702403",2015,169.76,1,3434845 "N",51,"1051702452","1051702452",2015,158.01,1,3434846 "N",51,"1051702502","1051702502",2015,149.69,1,3434847 "N",51,"1051702551","1051702551",2015,188.91,1,3434848 "N",51,"1051702601","1051702601",2015,184.63,1,3434849 "N",51,"1051702650","1051702650",2015,148.71,1,3434850 "N",51,"1051702700","1051702700",2015,205.01,1,3434851 "N",51,"1051702759","1051702759",2015,184.63,1,3434852 "N",51,"1051702809","1051702809",2015,184.20,1,3434853 "N",51,"1051702858","1051702858",2015,188.91,1,3434854 "N",51,"1051702908","1051702908",2015,184.20,1,3434855 "N",51,"1051702957","1051702957",2015,177.16,1,3434856 "N",51,"1051703005","1051703005",2015,182.43,1,3434857 "N",51,"1051703054","1051703054",2015,184.63,1,3434858 "N",51,"1051703104","1051703104",2015,213.88,1,3434859 "N",51,"1051703153","1051703153",2015,187.57,1,3434860 "N",51,"1051703203","1051703203",2015,168.72,1,3434861 "N",51,"1051703252","1051703252",2015,163.21,1,3434862 "N",51,"1051703302","1051703302",2015,0.00,1,3434863 "N",51,"1051703351","1051703351",2015,210.95,1,3434864 "N",51,"1051703401","1051703401",2015,150.18,1,3434865 "N",51,"1051703450","1051703450",2015,184.20,1,3434866 "N",51,"1051703500","1051703500",2015,153.11,1,3434867 "N",51,"1051703559","1051703559",2015,184.14,1,3434868 "N",51,"1051703609","1051703609",2015,211.25,1,3434869 "N",51,"1051703658","1051703658",2015,167.07,1,3434870 "N",51,"1051703708","1051703708",2015,203.17,1,3434871 "N",51,"1051703757","1051703757",2015,176.86,1,3434872 "N",51,"1051703807","1051703807",2015,184.63,1,3434873 "N",51,"1051703856","1051703856",2015,184.63,1,3434874 "N",51,"1051703906","1051703906",2015,211.44,1,3434875 "N",51,"1051703955","1051703955",2015,171.35,1,3434876 "N",51,"1051704003","1051704003",2015,183.04,1,3434877 "N",51,"1051704052","1051704052",2015,183.04,1,3434878 "N",51,"1051704102","1051704102",2015,207.46,1,3434879 "N",51,"1051704151","1051704151",2015,169.09,1,3434880 "N",51,"1051704201","1051704201",2015,185.37,1,3434881 "N",51,"1051704250","1051704250",2015,171.66,1,3434882 "N",51,"1051704300","1051704300",2015,174.29,1,3434883 "N",51,"1051704359","1051704359",2015,170.43,1,3434884 "N",51,"1051704409","1051704409",2015,158.01,1,3434885 "N",51,"1051704458","1051704458",2015,180.71,1,3434886 "N",51,"1051704508","1051704508",2015,0.00,1,3602470 "N",51,"1051704557","1051704557",2015,0.00,1,3602471 "N",51,"1051704607","1051704607",2015,0.00,1,3602472 "N",51,"1052000351","1052000351",2015,203.05,1,3434887 "N",51,"1052000401","1052000401",2015,145.77,1,3434888 "N",51,"1052000450","1052000450",2015,153.48,1,3434889 "N",51,"1052000500","1052000500",2015,205.50,1,3434890 "N",51,"1052000559","1052000559",2015,155.19,1,3434891 "N",51,"1052300009","1052300009",2015,144.24,1,3434892 "N",51,"1052400007","1052400007",2015,130.71,1,3434893 "N",51,"105300008","105300008",2015,211.75,1,3558663 "N",51,"1053100051","1053100051",2015,151.52,1,3434894 "N",51,"1053100101","1053100101",2015,157.03,1,3434895 "N",51,"1053100150","1053100150",2015,155.99,1,3434896 "N",51,"1053100200","1053100200",2015,151.15,1,3434897 "N",51,"1053100259","1053100259",2015,150.79,1,3434898 "N",51,"1053100309","1053100309",2015,161.07,1,3434899 "N",51,"1053100358","1053100358",2015,155.74,1,3434900 "N",51,"1053100408","1053100408",2015,171.47,1,3434901 "N",51,"1053400006","1053400006",2015,164.68,1,3434902 "N",51,"1053900005","1053900005",2015,371.41,1,3434903 "N",51,"1054000003","1054000003",2015,194.61,1,3434904 "N",51,"1054100001","1054100001",2015,145.34,1,3434905 "N",51,"1054200009","1054200009",2015,176.92,1,3434906 "N",51,"1054300007","1054300007",2015,157.89,1,3434907 "N",51,"1054500002","1054500002",2015,0.00,1,3434908 "N",51,"1054600000","1054600000",2015,151.77,1,3434909 "N",51,"1054700008","1054700008",2015,163.27,1,3434910 "N",51,"1054800006","1054800006",2015,184.63,1,3434911 "N",51,"1054900004","1054900004",2015,155.13,1,3434912 "N",51,"1055000002","1055000002",2015,8.05,1,3573224 "N",51,"105500003","105500003",2015,363.05,1,3527519 "N",51,"1055100000","1055100000",2015,184.51,1,3434913 "N",51,"1055200008","1055200008",2015,170.92,1,3434914 "N",51,"1055400004","1055400004",2015,166.33,1,3434915 "N",51,"1055500001","1055500001",2015,207.64,1,3434916 "N",51,"1055600009","1055600009",2015,182.06,1,3434917 "N",51,"1055700007","1055700007",2015,195.28,1,3434918 "N",51,"1055800054","1055800054",2015,186.53,1,3434919 "N",51,"1056000059","1056000059",2015,371.05,1,3434920 "N",51,"1056100009","1056100009",2015,203.97,1,3434921 "N",51,"1056200007","1056200007",2015,228.69,1,3434922 "N",51,"1056300005","1056300005",2015,239.59,1,3434923 "N",51,"1056400003","1056400003",2015,217.56,1,3434924 "N",51,"1056500000","1056500000",2015,152.56,1,3434925 "N",51,"1056600008","1056600008",2015,139.47,1,3434926 "N",51,"1056700006","1056700006",2015,186.34,1,3434927 "N",51,"1056800004","1056800004",2015,8.05,1,3587781 "N",51,"1057000000","1057000000",2015,169.45,1,3434928 "N",51,"1057100008","1057100008",2015,187.81,1,3434929 "N",51,"1057200006","1057200006",2015,159.05,1,3434930 "N",51,"1057300004","1057300004",2015,220.25,1,3434931 "N",51,"1057400002","1057400002",2015,217.98,1,3434932 "N",51,"1057500009","1057500009",2015,188.30,1,3434933 "N",51,"1057600007","1057600007",2015,156.17,1,3434934 "N",51,"1057700005","1057700005",2015,251.95,1,3434935 "N",51,"1057800003","1057800003",2015,251.71,1,3434936 "N",51,"1057900001","1057900001",2015,236.59,1,3434937 "N",51,"1058000009","1058000009",2015,247.12,1,3434938 "N",51,"1058100007","1058100007",2015,160.03,1,3434939 "N",51,"1058200005","1058200005",2015,204.40,1,3434940 "N",51,"1058300003","1058300003",2015,221.11,1,3434941 "N",51,"1058500008","1058500008",2015,314.07,1,3434942 "N",51,"1058600006","1058600006",2015,235.73,1,3434943 "N",51,"1058700004","1058700004",2015,170.19,1,3434944 "N",51,"1058800002","1058800002",2015,8.05,1,3587782 "N",51,"1058900000","1058900000",2015,178.76,1,3434945 "N",51,"1059000008","1059000008",2015,243.14,1,3434946 "N",51,"1059100006","1059100006",2015,122.21,1,3434947 "N",51,"1059200004","1059200004",2015,231.14,1,3434948 "N",51,"1059300002","1059300002",2015,243.14,1,3434949 "N",51,"1059310001","1059310001",2015,8.05,1,3573225 "N",51,"1059310035","1059310035",2015,348.40,1,3434950 "N",51,"1059310076","1059310076",2015,228.45,1,3434951 "N",51,"1059310092","1059310092",2015,261.19,1,3434952 "N",51,"1059310100","1059310100",2015,370.19,1,3434953 "N",51,"1059310159","1059310159",2015,187.08,1,3434954 "N",51,"1059310225","1059310225",2015,185.18,1,3434955 "N",51,"1059310241","1059310241",2015,344.91,1,3434956 "N",51,"1059310258","1059310258",2015,204.03,1,3434957 "N",51,"1059310274","1059310274",2015,8.05,1,3573226 "N",51,"1059310308","1059310308",2015,229.12,1,3434958 "N",51,"1059310357","1059310357",2015,265.72,1,3434959 "N",51,"1059310407","1059310407",2015,8.05,1,3573227 "N",51,"1059310506","1059310506",2015,309.97,1,3434960 "N",51,"1059600005","1059600005",2015,365.29,1,3434961 "N",51,"1059700003","1059700003",2015,296.57,1,3434962 "N",51,"1059800001","1059800001",2015,0.00,1,3434963 "N",51,"1059900009","1059900009",2015,257.64,1,3434964 "N",51,"1060000005","1060000005",2015,8.05,1,3573228 "N",51,"106000052","106000052",2015,857.95,1,3527520 "N",51,"1060200001","1060200001",2015,359.91,1,3434965 "N",51,"1060300009","1060300009",2015,437.26,1,3434966 "N",51,"1060400007","1060400007",2015,327.84,1,3434967 "N",51,"1060500004","1060500004",2015,247.67,1,3434968 "N",51,"1060600059","1060600059",2015,8.05,1,3573229 "N",51,"1060700059","1060700059",2015,121.25,1,3434969 "N",51,"1060800008","1060800008",2015,166.27,1,3434970 "N",51,"1060900006","1060900006",2015,215.05,1,3434971 "N",51,"1061000004","1061000004",2015,361.50,1,3434972 "N",51,"1061100159","1061100159",2015,318.66,1,3434973 "N",51,"1061200209","1061200209",2015,292.83,1,3434974 "N",51,"1061300219","1061300219",2015,183.82,1,3434975 "N",51,"1061300305","1061300305",2015,301.46,1,3434976 "N",51,"1061300404","1061300404",2015,253.84,1,3434977 "N",51,"1061300503","1061300503",2015,194.24,1,3434978 "N",51,"1061300602","1061300602",2015,380.78,1,3434979 "N",51,"1061300701","1061300701",2015,213.27,1,3434980 "N",51,"1061300800","1061300800",2015,300.42,1,3434981 "N",51,"1061300909","1061300909",2015,220.07,1,3434982 "N",51,"1061301006","1061301006",2015,225.76,1,3434983 "N",51,"1061600001","1061600001",2015,295.65,1,3434984 "N",51,"1061700009","1061700009",2015,249.56,1,3434985 "N",51,"1061900005","1061900005",2015,211.13,1,3434986 "N",51,"1062000059","1062000059",2015,309.54,1,3434987 "N",51,"106200108","106200108",2015,25.00,1,3586885 "N",51,"106200609","106200609",2015,161.75,1,3434988 "N",51,"106201007","106201007",2015,368.95,1,3527521 "N",51,"106201502","106201502",2015,39.55,1,3558664 "N",51,"106202104","106202104",2015,395.70,1,3434989 "N",51,"106202153","106202153",2015,25.00,1,3586886 "N",51,"106202203","106202203",2015,0.00,1,3566832 "N",51,"106202252","106202252",2015,25.00,1,3586887 "N",51,"106202302","106202302",2015,614.10,1,3434990 "N",51,"106202459","106202459",2015,241.75,1,3588938 "N",51,"106202559","106202559",2015,25.00,1,3573230 "N",51,"106202609","106202609",2015,3.50,1,3586287 "N",51,"1062100109","1062100109",2015,278.14,1,3434991 "N",51,"1062200108","1062200108",2015,221.04,1,3434992 "N",51,"1062200207","1062200207",2015,258.01,1,3434993 "N",51,"1062200306","1062200306",2015,235.67,1,3434994 "N",51,"1062200405","1062200405",2015,230.29,1,3434995 "N",51,"1062200504","1062200504",2015,245.34,1,3434996 "N",51,"1062200603","1062200603",2015,233.77,1,3434997 "N",51,"1062200728","1062200728",2015,245.71,1,3434998 "N",51,"1062200900","1062200900",2015,307.52,1,3434999 "N",51,"1062201007","1062201007",2015,212.91,1,3435000 "N",51,"1062500069","1062500069",2015,247.61,1,3435001 "N",51,"1062500200","1062500200",2015,235.00,1,3435002 "N",51,"1062500309","1062500309",2015,232.80,1,3435003 "N",51,"1062600000","1062600000",2015,227.84,1,3435004 "N",51,"1062700059","1062700059",2015,207.21,1,3435005 "N",51,"1063001000","1063001000",2015,233.10,1,3435006 "N",51,"1063001109","1063001109",2015,234.26,1,3435007 "N",51,"1063001208","1063001208",2015,220.86,1,3435008 "N",51,"1063001307","1063001307",2015,239.83,1,3435009 "N",51,"1063001406","1063001406",2015,292.65,1,3435010 "N",51,"1063001505","1063001505",2015,221.35,1,3435011 "N",51,"1063001604","1063001604",2015,233.16,1,3435012 "N",51,"1063001703","1063001703",2015,221.90,1,3435013 "N",51,"1063001802","1063001802",2015,257.15,1,3435014 "N",51,"1063001901","1063001901",2015,290.14,1,3435015 "N",51,"1063300069","1063300069",2015,282.86,1,3435016 "N",51,"1063300501","1063300501",2015,223.43,1,3435017 "N",51,"1063300550","1063300550",2015,224.90,1,3435018 "N",51,"1063300669","1063300669",2015,325.08,1,3435019 "N",51,"1063301004","1063301004",2015,231.27,1,3435020 "N",51,"1063301103","1063301103",2015,256.23,1,3435021 "N",51,"1063301202","1063301202",2015,193.69,1,3435022 "N",51,"1063301301","1063301301",2015,288.85,1,3435023 "N",51,"1063301400","1063301400",2015,297.97,1,3435024 "N",51,"1063301509","1063301509",2015,315.54,1,3435025 "N",51,"1063600504","1063600504",2015,242.59,1,3435026 "N",51,"1063600553","1063600553",2015,222.27,1,3435027 "N",51,"1063600603","1063600603",2015,227.41,1,3435028 "N",51,"1063600652","1063600652",2015,217.98,1,3435029 "N",51,"1063600702","1063600702",2015,229.74,1,3435030 "N",51,"1063600751","1063600751",2015,224.59,1,3435031 "N",51,"1063600801","1063600801",2015,289.83,1,3435032 "N",51,"1063600850","1063600850",2015,220.92,1,3435033 "N",51,"1063600900","1063600900",2015,227.59,1,3435034 "N",51,"1063600959","1063600959",2015,228.02,1,3435035 "N",51,"1063900052","1063900052",2015,217.98,1,3435036 "N",51,"1063900102","1063900102",2015,192.04,1,3435037 "N",51,"1064000029","1064000029",2015,330.35,1,3435038 "N",51,"1064000039","1064000039",2015,8.05,1,3573231 "N",51,"1064000159","1064000159",2015,248.71,1,3435039 "N",51,"1064000209","1064000209",2015,232.37,1,3435040 "N",51,"1064000258","1064000258",2015,201.28,1,3435041 "N",51,"1064000308","1064000308",2015,222.27,1,3435042 "N",51,"1064000357","1064000357",2015,193.63,1,3435043 "N",51,"1064000429","1064000429",2015,8.05,1,3573232 "N",51,"1064000459","1064000459",2015,212.91,1,3435044 "N",51,"1064300161","1064300161",2015,196.99,1,3435045 "N",51,"1064300203","1064300203",2015,223.31,1,3435046 "N",51,"1064300252","1064300252",2015,193.26,1,3435047 "N",51,"1064300302","1064300302",2015,223.55,1,3435048 "N",51,"1064300351","1064300351",2015,223.55,1,3435049 "N",51,"1064300401","1064300401",2015,224.53,1,3435050 "N",51,"1064300450","1064300450",2015,226.68,1,3435051 "N",51,"1064300500","1064300500",2015,221.84,1,3435052 "N",51,"1064300559","1064300559",2015,226.06,1,3435053 "N",51,"1064300625","1064300625",2015,281.27,1,3435054 "N",51,"1064600164","1064600164",2015,273.43,1,3435055 "N",51,"1064600206","1064600206",2015,228.63,1,3435056 "N",51,"1064600255","1064600255",2015,219.58,1,3435057 "N",51,"1064600305","1064600305",2015,222.57,1,3435058 "N",51,"1064600354","1064600354",2015,273.25,1,3435059 "N",51,"1064600404","1064600404",2015,222.02,1,3435060 "N",51,"1064600453","1064600453",2015,231.82,1,3435061 "N",51,"1064600503","1064600503",2015,201.28,1,3435062 "N",51,"1064600552","1064600552",2015,0.00,1,3435063 "N",51,"1064600602","1064600602",2015,223.98,1,3435064 "N",51,"1064900101","1064900101",2015,233.77,1,3435065 "N",51,"1064900150","1064900150",2015,220.31,1,3435066 "N",51,"1064900200","1064900200",2015,220.37,1,3435067 "N",51,"1064900259","1064900259",2015,228.63,1,3435068 "N",51,"1064900309","1064900309",2015,244.24,1,3435069 "N",51,"1064900358","1064900358",2015,223.06,1,3435070 "N",51,"1064900408","1064900408",2015,329.19,1,3435071 "N",51,"1064900457","1064900457",2015,244.61,1,3435072 "N",51,"1065200006","1065200006",2015,200.05,1,3435073 "N",51,"1065300004","1065300004",2015,193.69,1,3435074 "N",51,"1065400085","1065400085",2015,202.13,1,3435075 "N",51,"1065400119","1065400119",2015,222.70,1,3435076 "N",51,"1065400150","1065400150",2015,203.54,1,3435077 "N",51,"1065400200","1065400200",2015,222.27,1,3435078 "N",51,"1065400259","1065400259",2015,211.62,1,3435079 "N",51,"1065400309","1065400309",2015,233.10,1,3435080 "N",51,"1065400408","1065400408",2015,243.75,1,3435081 "N",51,"1065400507","1065400507",2015,235.67,1,3435082 "N",51,"1065400556","1065400556",2015,222.57,1,3435083 "N",51,"1065400606","1065400606",2015,235.12,1,3435084 "N",51,"1065700088","1065700088",2015,269.45,1,3435085 "N",51,"1065700104","1065700104",2015,239.04,1,3435086 "N",51,"1065700153","1065700153",2015,209.60,1,3435087 "N",51,"1065700203","1065700203",2015,217.19,1,3435088 "N",51,"1065700252","1065700252",2015,226.49,1,3435089 "N",51,"1065700302","1065700302",2015,266.33,1,3435090 "N",51,"1065700351","1065700351",2015,326.31,1,3435091 "N",51,"1065700450","1065700450",2015,292.95,1,3435092 "N",51,"1065700500","1065700500",2015,254.15,1,3435093 "N",51,"1066000009","1066000009",2015,284.51,1,3435094 "N",51,"1066301001","1066301001",2015,297.06,1,3435095 "N",51,"1066301100","1066301100",2015,194.24,1,3435096 "N",51,"1066301159","1066301159",2015,224.66,1,3435097 "N",51,"1066301209","1066301209",2015,193.20,1,3435098 "N",51,"1066301258","1066301258",2015,239.22,1,3435099 "N",51,"1066301308","1066301308",2015,199.44,1,3435100 "N",51,"1066301357","1066301357",2015,0.00,1,3566833 "N",51,"1066301407","1066301407",2015,0.00,1,3566834 "N",51,"1066301456","1066301456",2015,212.84,1,3435101 "N",51,"1066301506","1066301506",2015,223.55,1,3435102 "N",51,"1066301555","1066301555",2015,242.04,1,3435103 "N",51,"1066301605","1066301605",2015,230.29,1,3435104 "N",51,"1066301654","1066301654",2015,214.44,1,3435105 "N",51,"1066301712","1066301712",2015,193.93,1,3435106 "N",51,"1066301859","1066301859",2015,211.62,1,3435107 "N",51,"1066900000","1066900000",2015,167.25,1,3435108 "N",51,"1067100006","1067100006",2015,187.08,1,3435109 "N",51,"1067200004","1067200004",2015,199.32,1,3435110 "N",51,"1067400000","1067400000",2015,172.08,1,3435111 "N",51,"1067500007","1067500007",2015,169.82,1,3435112 "N",51,"1067600005","1067600005",2015,181.88,1,3435113 "N",51,"1067700003","1067700003",2015,210.09,1,3435114 "N",51,"1067800001","1067800001",2015,171.66,1,3435115 "N",51,"1067900009","1067900009",2015,149.13,1,3435116 "N",51,"1068000007","1068000007",2015,187.63,1,3435117 "N",51,"1068100005","1068100005",2015,170.37,1,3435118 "N",51,"1068200003","1068200003",2015,189.53,1,3435119 "N",51,"1068300001","1068300001",2015,177.59,1,3435120 "N",51,"1068400009","1068400009",2015,192.22,1,3435121 "N",51,"1068600004","1068600004",2015,163.82,1,3435122 "N",51,"1068800000","1068800000",2015,136.04,1,3435123 "N",51,"1068900008","1068900008",2015,8.05,1,3573233 "N",51,"1069000006","1069000006",2015,8.05,1,3573234 "N",51,"106901002","106901002",2015,212.80,1,3558665 "N",51,"1069100004","1069100004",2015,8.05,1,3573235 "N",51,"1069200002","1069200002",2015,8.05,1,3573236 "N",51,"1069400008","1069400008",2015,260.27,1,3435124 "N",51,"1069500005","1069500005",2015,8.05,1,3573237 "N",51,"1069600003","1069600003",2015,8.05,1,3573238 "N",51,"1069700001","1069700001",2015,8.05,1,3573239 "N",51,"1069800009","1069800009",2015,207.46,1,3435125 "N",51,"1069900007","1069900007",2015,229.61,1,3435126 "N",51,"1070000003","1070000003",2015,143.38,1,3435127 "N",51,"1070100209","1070100209",2015,148.28,1,3435128 "N",51,"1070100309","1070100309",2015,172.21,1,3435129 "N",51,"1070300007","1070300007",2015,138.18,1,3435130 "N",51,"1070400005","1070400005",2015,166.15,1,3435131 "N",51,"1070500002","1070500002",2015,221.04,1,3435132 "N",51,"1070600158","1070600158",2015,234.81,1,3435133 "N",51,"1070600208","1070600208",2015,178.51,1,3435134 "N",51,"1070600257","1070600257",2015,219.58,1,3435135 "N",51,"1070600307","1070600307",2015,214.31,1,3435136 "N",51,"1070600356","1070600356",2015,220.68,1,3435137 "N",51,"1070600422","1070600422",2015,262.42,1,3435138 "N",51,"1070601230","1070601230",2015,292.95,1,3435139 "N",51,"1070601321","1070601321",2015,311.87,1,3435140 "N",51,"1070601370","1070601370",2015,8.05,1,3573240 "N",51,"1070601420","1070601420",2015,8.05,1,3573241 "N",51,"1070900301","1070900301",2015,258.07,1,3435142 "N",51,"1070900376","1070900376",2015,290.87,1,3435143 "N",51,"1070900434","1070900434",2015,226.80,1,3435145 "N",51,"1070900467","1070900467",2015,221.84,1,3435146 "N",51,"1070900491","1070900491",2015,294.91,1,3435147 "N",51,"1070900574","1070900574",2015,212.05,1,3435149 "N",51,"1070900624","1070900624",2015,221.53,1,3435150 "N",51,"1070900665","1070900665",2015,220.80,1,3435151 "N",51,"1070900772","1070900772",2015,194.48,1,3435152 "N",51,"1070900806","1070900806",2015,222.02,1,3435153 "N",51,"1070900822","1070900822",2015,222.57,1,3435154 "N",51,"1070900863","1070900863",2015,202.50,1,3435155 "N",51,"1070900905","1070900905",2015,222.27,1,3435156 "N",51,"1070900921","1070900921",2015,307.28,1,3435157 "N",51,"1070901051","1070901051",2015,203.42,1,3435158 "N",51,"1070901101","1070901101",2015,293.38,1,3435159 "N",51,"1070901168","1070901168",2015,234.39,1,3435160 "N",51,"1070901218","1070901218",2015,236.53,1,3435161 "N",51,"1070901259","1070901259",2015,191.30,1,3435162 "N",51,"1070901329","1070901329",2015,246.38,1,3435163 "N",51,"1070901349","1070901349",2015,0.00,1,3523553 "N",51,"1070901469","1070901469",2015,378.39,1,3435164 "N",51,"1070901754","1070901754",2015,225.39,1,3435165 "N",51,"1070901804","1070901804",2015,223.31,1,3435166 "N",51,"1070901853","1070901853",2015,223.55,1,3435167 "N",51,"1070901903","1070901903",2015,282.61,1,3435168 "N",51,"1070901952","1070901952",2015,202.07,1,3435169 "N",51,"1070902000","1070902000",2015,291.36,1,3435170 "N",51,"1070902059","1070902059",2015,287.69,1,3435171 "N",51,"1070902109","1070902109",2015,270.86,1,3435172 "N",51,"1070902158","1070902158",2015,224.53,1,3435173 "N",51,"1070902208","1070902208",2015,293.93,1,3435174 "N",51,"1072100264","1072100264",2015,224.17,1,3435183 "N",51,"1072100306","1072100306",2015,220.80,1,3435184 "N",51,"1072100363","1072100363",2015,274.29,1,3435185 "N",51,"1072100405","1072100405",2015,226.12,1,3435186 "N",51,"1072100479","1072100479",2015,319.70,1,3435187 "N",51,"1072100546","1072100546",2015,337.02,1,3435188 "N",51,"1072100599","1072100599",2015,0.00,1,3523555 "N",51,"1072100611","1072100611",2015,223.31,1,3435189 "N",51,"1072100660","1072100660",2015,227.29,1,3435190 "N",51,"1072100710","1072100710",2015,226.80,1,3435191 "N",51,"1072100751","1072100751",2015,228.14,1,3435192 "N",51,"1072100819","1072100819",2015,222.02,1,3435193 "N",51,"1072100892","1072100892",2015,292.34,1,3435194 "N",51,"1072100959","1072100959",2015,208.80,1,3435195 "N",51,"1072101109","1072101109",2015,192.10,1,3435196 "N",51,"1072101254","1072101254",2015,249.14,1,3435197 "N",51,"1072101304","1072101304",2015,356.17,1,3435198 "N",51,"1072101353","1072101353",2015,280.78,1,3435199 "N",51,"1072101403","1072101403",2015,220.00,1,3435200 "N",51,"1072102054","1072102054",2015,228.51,1,3435201 "N",51,"1072102153","1072102153",2015,223.55,1,3435202 "N",51,"1072102252","1072102252",2015,220.37,1,3435203 "N",51,"1072710963","1072710963",2015,196.20,1,3435204 "N",51,"1072711102","1072711102",2015,224.53,1,3435205 "N",51,"1072711201","1072711201",2015,256.54,1,3435206 "N",51,"1072711300","1072711300",2015,223.55,1,3435207 "N",51,"1072711458","1072711458",2015,277.78,1,3435208 "N",51,"1072712119","1072712119",2015,341.61,1,3435209 "N",51,"1072712219","1072712219",2015,192.95,1,3435210 "N",51,"1072712308","1072712308",2015,210.15,1,3435211 "N",51,"1072712407","1072712407",2015,223.86,1,3435212 "N",51,"1073005009","1073005009",2015,224.84,1,3435213 "N",51,"1073005108","1073005108",2015,207.27,1,3435214 "N",51,"1073005207","1073005207",2015,221.96,1,3435215 "N",51,"1073005306","1073005306",2015,287.45,1,3435216 "N",51,"1073005405","1073005405",2015,221.96,1,3435217 "N",51,"1073005454","1073005454",2015,221.60,1,3435218 "N",51,"1073005569","1073005569",2015,220.13,1,3435219 "N",51,"1073005719","1073005719",2015,306.97,1,3435220 "N",51,"1073006007","1073006007",2015,298.03,1,3435221 "N",51,"1073006106","1073006106",2015,199.62,1,3435222 "N",51,"1073006205","1073006205",2015,210.58,1,3435223 "N",51,"1073006304","1073006304",2015,224.59,1,3435224 "N",51,"1073006403","1073006403",2015,190.93,1,3435225 "N",51,"1073006502","1073006502",2015,212.84,1,3435226 "N",51,"1073006601","1073006601",2015,208.32,1,3435227 "N",51,"1073006700","1073006700",2015,222.15,1,3435228 "N",51,"1073006809","1073006809",2015,224.59,1,3435229 "N",51,"1073006919","1073006919",2015,199.44,1,3435230 "N",51,"1073007019","1073007019",2015,0.00,1,3523556 "N",51,"1073007109","1073007109",2015,211.44,1,3435231 "N",51,"1073310159","1073310159",2015,275.51,1,3435232 "N",51,"1073310201","1073310201",2015,283.41,1,3435233 "N",51,"1073600109","1073600109",2015,189.22,1,3435234 "N",51,"1073900169","1073900169",2015,0.00,1,3523557 "N",51,"1073901009","1073901009",2015,193.87,1,3435235 "N",51,"1073901109","1073901109",2015,221.96,1,3435236 "N",51,"1073901209","1073901209",2015,213.95,1,3435237 "N",51,"1073901309","1073901309",2015,221.53,1,3435238 "N",51,"1073901405","1073901405",2015,222.21,1,3435239 "N",51,"1073901504","1073901504",2015,237.94,1,3435240 "N",51,"1073901603","1073901603",2015,190.93,1,3435241 "N",51,"1073901702","1073901702",2015,223.19,1,3435242 "N",51,"1073901801","1073901801",2015,222.15,1,3435243 "N",51,"1073901900","1073901900",2015,221.96,1,3435244 "N",51,"1073902007","1073902007",2015,221.96,1,3435245 "N",51,"1073902106","1073902106",2015,224.72,1,3435246 "N",51,"1073902205","1073902205",2015,221.96,1,3435247 "N",51,"1073902304","1073902304",2015,254.52,1,3435248 "N",51,"1073902459","1073902459",2015,311.25,1,3435249 "N",51,"1073902609","1073902609",2015,303.05,1,3435250 "N",51,"1074200609","1074200609",2015,8.05,1,3573245 "N",51,"1074200709","1074200709",2015,456.92,1,3608673 "N",51,"1074201029","1074201029",2015,8.05,1,3573246 "N",51,"1074201049","1074201049",2015,256.79,1,3435251 "N",51,"1074201102","1074201102",2015,238.98,1,3435252 "N",51,"1074201201","1074201201",2015,225.33,1,3435253 "N",51,"1074201300","1074201300",2015,221.11,1,3435254 "N",51,"1074201409","1074201409",2015,218.60,1,3435255 "N",51,"1074201508","1074201508",2015,274.41,1,3435256 "N",51,"1074201607","1074201607",2015,222.15,1,3435257 "N",51,"1074201706","1074201706",2015,234.20,1,3435258 "N",51,"1074201805","1074201805",2015,198.09,1,3435259 "N",51,"1074201919","1074201919",2015,8.05,1,3573247 "N",51,"1074201959","1074201959",2015,198.09,1,3435260 "N",51,"1074501369","1074501369",2015,212.91,1,3435266 "N",51,"1074501559","1074501559",2015,335.73,1,3435267 "N",51,"1074501769","1074501769",2015,193.99,1,3435268 "N",51,"1074501859","1074501859",2015,219.88,1,3435269 "N",51,"1074501909","1074501909",2015,308.56,1,3435270 "N",51,"1074502009","1074502009",2015,223.62,1,3435271 "N",51,"1074502159","1074502159",2015,221.11,1,3435272 "N",51,"1074502259","1074502259",2015,301.58,1,3435273 "N",51,"1074502359","1074502359",2015,215.84,1,3435274 "N",51,"1075101509","1075101509",2015,0.00,1,3435277 "N",51,"1075101608","1075101608",2015,333.96,1,3435278 "N",51,"1075101707","1075101707",2015,223.19,1,3435279 "N",51,"1075101806","1075101806",2015,299.14,1,3435280 "N",51,"1075101905","1075101905",2015,210.58,1,3435281 "N",51,"1075102002","1075102002",2015,220.92,1,3435282 "N",51,"1075102101","1075102101",2015,224.72,1,3435283 "N",51,"1075102200","1075102200",2015,259.78,1,3435284 "N",51,"1075102309","1075102309",2015,336.16,1,3435285 "N",51,"1075102408","1075102408",2015,321.41,1,3435286 "N",51,"1075102519","1075102519",2015,8.05,1,3573251 "N",51,"1075102529","1075102529",2015,261.38,1,3435287 "N",51,"1075102659","1075102659",2015,278.08,1,3435288 "N",51,"1075102759","1075102759",2015,232.00,1,3435289 "N",51,"1075102859","1075102859",2015,238.92,1,3435290 "N",51,"1075102919","1075102919",2015,222.21,1,3435291 "N",51,"1075103059","1075103059",2015,237.57,1,3435292 "N",51,"1075103119","1075103119",2015,286.41,1,3435293 "N",51,"1075103219","1075103219",2015,225.82,1,3435294 "N",51,"1075103319","1075103319",2015,220.86,1,3435295 "N",51,"1075103459","1075103459",2015,222.70,1,3435296 "N",51,"1075103559","1075103559",2015,227.78,1,3435297 "N",51,"1075103659","1075103659",2015,230.16,1,3435298 "N",51,"1075103759","1075103759",2015,299.14,1,3435299 "N",51,"1075103859","1075103859",2015,241.49,1,3435300 "N",51,"1075103959","1075103959",2015,222.88,1,3435301 "N",51,"1075104059","1075104059",2015,288.92,1,3435302 "N",51,"1075104159","1075104159",2015,304.95,1,3435303 "N",51,"1075104259","1075104259",2015,332.73,1,3435304 "N",51,"107701005","107701005",2015,14.70,1,3558666 "N",51,"107702003","107702003",2015,13.30,1,3558667 "N",51,"107702508","107702508",2015,83.65,1,3558668 "N",51,"107703001","107703001",2015,23.10,1,3558669 "N",51,"107703506","107703506",2015,23.45,1,3586288 "N",51,"107704059","107704059",2015,25.00,1,3586889 "N",51,"107704159","107704159",2015,25.00,1,3586890 "N",51,"107704259","107704259",2015,25.00,1,3586891 "N",51,"107704559","107704559",2015,301.45,1,3527522 "N",51,"107704659","107704659",2015,1.75,1,3558670 "N",51,"107704709","107704709",2015,154.10,1,3588939 "N",51,"107705006","107705006",2015,9.10,1,3558671 "N",51,"107705501","107705501",2015,77.35,1,3558672 "N",51,"107706103","107706103",2015,375.45,1,3583622 "N",51,"107706559","107706559",2015,206.16,1,3588940 "N",51,"107706609","107706609",2015,440.10,1,3435336 "N",51,"107707002","107707002",2015,325.85,1,3588941 "N",51,"107707556","107707556",2015,388.25,1,3583623 "N",51,"10800001","10800001",2015,127.37,1,3527523 "N",51,"1080200312","1080200312",2015,0.00,1,3523558 "N",51,"1080200389","1080200389",2015,0.00,1,3523559 "N",51,"1080200439","1080200439",2015,0.00,1,3523560 "N",51,"1080200460","1080200460",2015,0.00,1,3523561 "N",51,"1080200539","1080200539",2015,0.00,1,3523562 "N",51,"1080200593","1080200593",2015,0.00,1,3523563 "N",51,"1080200619","1080200619",2015,0.00,1,3523564 "N",51,"1080200679","1080200679",2015,0.00,1,3523565 "N",51,"1080200718","1080200718",2015,0.00,1,3523566 "N",51,"1080200767","1080200767",2015,0.00,1,3523567 "N",51,"1080200825","1080200825",2015,0.00,1,3523568 "N",51,"1080200890","1080200890",2015,0.00,1,3523569 "N",51,"1080200916","1080200916",2015,0.00,1,3523570 "N",51,"1080200965","1080200965",2015,0.00,1,3523571 "N",51,"1080201013","1080201013",2015,0.00,1,3523572 "N",51,"1080201062","1080201062",2015,0.00,1,3523573 "N",51,"1080201112","1080201112",2015,0.00,1,3523574 "N",51,"1080201161","1080201161",2015,0.00,1,3523575 "N",51,"1080201329","1080201329",2015,0.00,1,3523576 "N",51,"1080201369","1080201369",2015,0.00,1,3523577 "N",51,"1080201419","1080201419",2015,0.00,1,3523578 "N",51,"1080201575","1080201575",2015,0.00,1,3523579 "N",51,"1080201583","1080201583",2015,0.00,1,3523580 "N",51,"1080201591","1080201591",2015,0.00,1,3523581 "N",51,"1080201633","1080201633",2015,0.00,1,3523582 "N",51,"1080201649","1080201649",2015,0.00,1,3523583 "N",51,"1080201669","1080201669",2015,8.05,1,3573280 "N",51,"1080201879","1080201879",2015,0.00,1,3523584 "N",51,"1080201999","1080201999",2015,0.00,1,3523585 "N",51,"1080202109","1080202109",2015,0.00,1,3523586 "N",51,"10810000","10810000",2015,208.98,1,3527524 "N",51,"1083709879","1083709879",2015,398.65,1,3435390 "N",51,"1084504959","1084504959",2015,208.13,1,3435391 "N",51,"1084505019","1084505019",2015,222.21,1,3435392 "N",51,"1084505069","1084505069",2015,222.15,1,3435393 "N",51,"1084505119","1084505119",2015,231.75,1,3435394 "N",51,"1084505219","1084505219",2015,222.88,1,3435395 "N",51,"1084505269","1084505269",2015,225.33,1,3435396 "N",51,"1084505359","1084505359",2015,200.54,1,3573287 "N",51,"1084505669","1084505669",2015,192.22,1,3435397 "N",51,"1084505719","1084505719",2015,227.04,1,3435398 "N",51,"1084505769","1084505769",2015,221.96,1,3435399 "N",51,"1084505869","1084505869",2015,226.06,1,3435400 "N",51,"1084505919","1084505919",2015,228.57,1,3435401 "N",51,"1084505969","1084505969",2015,209.97,1,3435402 "N",51,"1085800049","1085800049",2015,223.74,1,3435403 "N",51,"1085800069","1085800069",2015,203.36,1,3435404 "N",51,"1085800089","1085800089",2015,224.59,1,3435405 "N",51,"1085800149","1085800149",2015,192.40,1,3435406 "N",51,"1085800157","1085800157",2015,222.76,1,3435407 "N",51,"1085800169","1085800169",2015,224.66,1,3435408 "N",51,"1085800189","1085800189",2015,227.10,1,3435409 "N",51,"1085800219","1085800219",2015,200.67,1,3435410 "N",51,"1085800256","1085800256",2015,222.15,1,3435411 "N",51,"1085800306","1085800306",2015,222.33,1,3435412 "N",51,"1085800405","1085800405",2015,222.27,1,3435413 "N",51,"1085800454","1085800454",2015,205.62,1,3435414 "N",51,"1085800504","1085800504",2015,220.07,1,3435415 "N",51,"1085800603","1085800603",2015,224.53,1,3435416 "N",51,"1085800652","1085800652",2015,222.21,1,3435417 "N",51,"1085800702","1085800702",2015,221.23,1,3435418 "N",51,"1085800751","1085800751",2015,222.21,1,3435419 "N",51,"1085800801","1085800801",2015,223.31,1,3435420 "N",51,"1085800850","1085800850",2015,220.86,1,3435421 "N",51,"1085800900","1085800900",2015,181.26,1,3435422 "N",51,"1085800959","1085800959",2015,204.03,1,3435423 "N",51,"1085801155","1085801155",2015,8.05,1,3573288 "N",51,"1085801205","1085801205",2015,8.05,1,3573289 "N",51,"1085801254","1085801254",2015,8.05,1,3573290 "N",51,"1085801304","1085801304",2015,8.05,1,3573291 "N",51,"1085801353","1085801353",2015,8.05,1,3573292 "N",51,"1085801403","1085801403",2015,8.05,1,3573293 "N",51,"1085801452","1085801452",2015,222.21,1,3435424 "N",51,"1085801502","1085801502",2015,211.07,1,3435425 "N",51,"1085801551","1085801551",2015,221.60,1,3435426 "N",51,"1085801601","1085801601",2015,221.96,1,3435427 "N",51,"1085801650","1085801650",2015,198.09,1,3435428 "N",51,"1085801726","1085801726",2015,209.29,1,3435429 "N",51,"1085801775","1085801775",2015,231.20,1,3435430 "N",51,"1085801817","1085801817",2015,8.05,1,3573294 "N",51,"1085801858","1085801858",2015,212.84,1,3435431 "N",51,"1085801908","1085801908",2015,222.33,1,3435432 "N",51,"1085801957","1085801957",2015,212.84,1,3435433 "N",51,"1085802054","1085802054",2015,222.27,1,3435434 "N",51,"1085802112","1085802112",2015,8.05,1,3573295 "N",51,"1085802120","1085802120",2015,8.05,1,3573296 "N",51,"1085802161","1085802161",2015,8.05,1,3573297 "N",51,"1085802211","1085802211",2015,8.05,1,3573298 "N",51,"1085802278","1085802278",2015,8.05,1,3573299 "N",51,"1085802310","1085802310",2015,8.05,1,3573300 "N",51,"1085802336","1085802336",2015,198.22,1,3435435 "N",51,"1085802351","1085802351",2015,205.32,1,3435436 "N",51,"1085802401","1085802401",2015,230.35,1,3435437 "N",51,"1085802450","1085802450",2015,203.97,1,3435438 "N",51,"1085802500","1085802500",2015,193.44,1,3435439 "N",51,"1085802559","1085802559",2015,198.65,1,3435440 "N",51,"1085802609","1085802609",2015,230.35,1,3435441 "N",51,"1085802669","1085802669",2015,236.34,1,3435442 "N",51,"1085802739","1085802739",2015,227.84,1,3435443 "N",51,"1085802749","1085802749",2015,8.05,1,3573301 "N",51,"1085802779","1085802779",2015,228.02,1,3435444 "N",51,"1085802789","1085802789",2015,8.05,1,3573302 "N",51,"1085802807","1085802807",2015,226.92,1,3435445 "N",51,"1086600002","1086600002",2015,8.05,1,3573303 "N",51,"1086700000","1086700000",2015,8.05,1,3573304 "N",51,"1086800008","1086800008",2015,8.05,1,3573305 "N",51,"1087900153","1087900153",2015,211.50,1,3435446 "N",51,"1087901003","1087901003",2015,228.21,1,3435447 "N",51,"108801139","108801139",2015,401.20,1,3527525 "N",51,"108801209","108801209",2015,954.10,1,3527526 "N",51,"108801259","108801259",2015,71.05,1,3586289 "N",51,"108801507","108801507",2015,925.00,1,3523866 "N",51,"108802000","108802000",2015,732.00,1,3527527 "N",51,"108803008","108803008",2015,1992.35,1,3583624 "N",51,"108804009","108804009",2015,14.00,1,3586290 "N",51,"108804059","108804059",2015,0.00,1,3563533 "N",51,"108805009","108805009",2015,174.75,1,3587441 "N",51,"1088200009","1088200009",2015,172.70,1,3435448 "N",51,"1088300007","1088300007",2015,179.80,1,3435449 "N",51,"1088400005","1088400005",2015,116.76,1,3435450 "N",51,"1088500002","1088500002",2015,179.86,1,3435451 "N",51,"1088600000","1088600000",2015,112.05,1,3435452 "N",51,"1088700008","1088700008",2015,108.38,1,3435453 "N",51,"1088800006","1088800006",2015,171.84,1,3435454 "N",51,"1088800204","1088800204",2015,193.20,1,3435455 "N",51,"1088800261","1088800261",2015,8.05,1,3573306 "N",51,"1088800303","1088800303",2015,231.45,1,3435456 "N",51,"1089200016","1089200016",2015,8.05,1,3573307 "N",51,"1089200057","1089200057",2015,205.81,1,3435457 "N",51,"1089300055","1089300055",2015,8.05,1,3573308 "N",51,"1089300105","1089300105",2015,198.77,1,3435458 "N",51,"1089400012","1089400012",2015,8.05,1,3573309 "N",51,"1089400038","1089400038",2015,172.88,1,3435459 "N",51,"1089400061","1089400061",2015,8.05,1,3573310 "N",51,"1089400087","1089400087",2015,203.24,1,3435460 "N",51,"1089400111","1089400111",2015,8.05,1,3573311 "N",51,"1089400129","1089400129",2015,209.29,1,3435461 "N",51,"1089400160","1089400160",2015,8.05,1,3573312 "N",51,"1089400210","1089400210",2015,8.05,1,3573313 "N",51,"1089400236","1089400236",2015,210.82,1,3435462 "N",51,"1089400277","1089400277",2015,8.05,1,3573314 "N",51,"1089400299","1089400299",2015,227.72,1,3435463 "N",51,"1089400301","1089400301",2015,249.93,1,3435464 "N",51,"1089400350","1089400350",2015,8.05,1,3573315 "N",51,"1089400400","1089400400",2015,8.05,1,3573316 "N",51,"1089400459","1089400459",2015,8.05,1,3573317 "N",51,"1089400517","1089400517",2015,8.05,1,3573318 "N",51,"1089400566","1089400566",2015,8.05,1,3573319 "N",51,"1089400632","1089400632",2015,229.18,1,3435465 "N",51,"1089400665","1089400665",2015,193.69,1,3435466 "N",51,"1089400715","1089400715",2015,224.59,1,3435467 "N",51,"1089400764","1089400764",2015,219.09,1,3435468 "N",51,"1089400814","1089400814",2015,212.91,1,3435469 "N",51,"1089400863","1089400863",2015,196.44,1,3435470 "N",51,"1089400913","1089400913",2015,175.70,1,3435471 "N",51,"1089400962","1089400962",2015,193.99,1,3435472 "N",51,"1089401010","1089401010",2015,175.57,1,3435473 "N",51,"1089401069","1089401069",2015,204.21,1,3435474 "N",51,"1089901019","1089901019",2015,224.59,1,3435475 "N",51,"1089901100","1089901100",2015,173.13,1,3435476 "N",51,"1089901159","1089901159",2015,170.13,1,3435477 "N",51,"1089901217","1089901217",2015,182.55,1,3435478 "N",51,"1089901258","1089901258",2015,163.33,1,3435479 "N",51,"109000329","109000329",2015,370.95,1,3527528 "N",51,"109000901","109000901",2015,3.50,1,3586291 "N",51,"109001008","109001008",2015,1187.28,1,3527529 "N",51,"109001107","109001107",2015,152.00,1,3588942 "N",51,"109001206","109001206",2015,320.70,1,3435480 "N",51,"109001305","109001305",2015,220.90,1,3435481 "N",51,"109001404","109001404",2015,346.10,1,3435482 "N",51,"109001503","109001503",2015,3.85,1,3586292 "N",51,"109001602","109001602",2015,182.10,1,3435483 "N",51,"109001701","109001701",2015,25.00,1,3586892 "N",51,"109001800","109001800",2015,1.75,1,3558673 "N",51,"109001909","109001909",2015,25.00,1,3573320 "N",51,"109002006","109002006",2015,267.70,1,3588943 "N",51,"109002105","109002105",2015,213.30,1,3588944 "N",51,"109002204","109002204",2015,245.30,1,3588945 "N",51,"109002303","109002303",2015,205.45,1,3588946 "N",51,"109002402","109002402",2015,154.10,1,3435484 "N",51,"109002501","109002501",2015,25.00,1,3573321 "N",51,"109002659","109002659",2015,636.75,1,3435485 "N",51,"109002709","109002709",2015,177.27,1,3588947 "N",51,"109002808","109002808",2015,685.10,1,3435486 "N",51,"109003004","109003004",2015,1.75,1,3558674 "N",51,"109003109","109003109",2015,152.00,1,3588948 "N",51,"109003209","109003209",2015,482.95,1,3435487 "N",51,"1090200005","1090200005",2015,185.49,1,3435488 "N",51,"1090300003","1090300003",2015,179.55,1,3435489 "N",51,"1090400001","1090400001",2015,235.92,1,3435490 "N",51,"1090500008","1090500008",2015,182.31,1,3435491 "N",51,"1090600006","1090600006",2015,182.55,1,3435492 "N",51,"1090700004","1090700004",2015,134.75,1,3435493 "N",51,"1090800002","1090800002",2015,105.25,1,3435494 "N",51,"1090900000","1090900000",2015,153.05,1,3435495 "N",51,"1091000008","1091000008",2015,101.89,1,3435496 "N",51,"1091100006","1091100006",2015,179.49,1,3435497 "N",51,"1091200004","1091200004",2015,188.30,1,3435498 "N",51,"1091300002","1091300002",2015,176.06,1,3435499 "N",51,"1091400000","1091400000",2015,134.69,1,3435500 "N",51,"1091500007","1091500007",2015,137.38,1,3435501 "N",51,"1091500056","1091500056",2015,148.52,1,3435502 "N",51,"1091600054","1091600054",2015,193.20,1,3435503 "N",51,"1091600104","1091600104",2015,228.45,1,3435504 "N",51,"1092000015","1092000015",2015,8.05,1,3573322 "N",51,"1092000056","1092000056",2015,266.88,1,3435505 "N",51,"109200303","109200303",2015,145.60,1,3558675 "N",51,"109201004","109201004",2015,131.95,1,3558676 "N",51,"109202002","109202002",2015,205.10,1,3588949 "N",51,"109202119","109202119",2015,395.55,1,3435506 "N",51,"109202159","109202159",2015,386.15,1,3435507 "N",51,"109202200","109202200",2015,350.70,1,3583625 "N",51,"109202309","109202309",2015,3.50,1,3586293 "N",51,"109202408","109202408",2015,3.50,1,3586294 "N",51,"109202507","109202507",2015,25.00,1,3573323 "N",51,"109202606","109202606",2015,152.00,1,3588950 "N",51,"109202804","109202804",2015,560.10,1,3571633 "N",51,"109202909","109202909",2015,25.00,1,3573324 "N",51,"109203009","109203009",2015,152.00,1,3588951 "N",51,"1092100005","1092100005",2015,168.35,1,3435508 "N",51,"1092200250","1092200250",2015,180.59,1,3435509 "N",51,"1092200300","1092200300",2015,169.51,1,3435510 "N",51,"1092200359","1092200359",2015,189.04,1,3435511 "N",51,"1092200409","1092200409",2015,188.79,1,3435512 "N",51,"1092500006","1092500006",2015,211.31,1,3435513 "N",51,"1092600004","1092600004",2015,139.34,1,3435514 "N",51,"1092700002","1092700002",2015,138.36,1,3435515 "N",51,"1092800000","1092800000",2015,134.08,1,3435516 "N",51,"1092900008","1092900008",2015,142.77,1,3435517 "N",51,"1093000006","1093000006",2015,150.11,1,3435518 "N",51,"1093100004","1093100004",2015,111.44,1,3435519 "N",51,"1093200002","1093200002",2015,141.97,1,3435520 "N",51,"1093300000","1093300000",2015,159.60,1,3435521 "N",51,"1093400008","1093400008",2015,149.13,1,3435522 "N",51,"1093500005","1093500005",2015,134.20,1,3435523 "N",51,"1093900106","1093900106",2015,214.50,1,3435524 "N",51,"1093900155","1093900155",2015,185.92,1,3435525 "N",51,"1093900205","1093900205",2015,169.76,1,3435526 "N",51,"1093900254","1093900254",2015,203.17,1,3435527 "N",51,"1093900304","1093900304",2015,171.47,1,3435528 "N",51,"1093900353","1093900353",2015,204.40,1,3435529 "N",51,"1093900403","1093900403",2015,191.79,1,3435530 "N",51,"1093900452","1093900452",2015,209.29,1,3435531 "N",51,"1093900502","1093900502",2015,250.79,1,3435532 "N",51,"1093900551","1093900551",2015,170.31,1,3435533 "N",51,"1093900601","1093900601",2015,249.69,1,3435534 "N",51,"1093900650","1093900650",2015,205.62,1,3435535 "N",51,"1093900700","1093900700",2015,184.63,1,3435536 "N",51,"1093900759","1093900759",2015,203.17,1,3435537 "N",51,"1093900809","1093900809",2015,182.37,1,3435538 "N",51,"1093900858","1093900858",2015,226.55,1,3435539 "N",51,"1093900908","1093900908",2015,247.54,1,3435540 "N",51,"1093900957","1093900957",2015,244.85,1,3435541 "N",51,"1093901005","1093901005",2015,177.23,1,3435542 "N",51,"1093901054","1093901054",2015,182.12,1,3435543 "N",51,"1093901104","1093901104",2015,217.62,1,3435544 "N",51,"1093901153","1093901153",2015,164.37,1,3435545 "N",51,"1093901203","1093901203",2015,244.36,1,3435546 "N",51,"1093901252","1093901252",2015,246.99,1,3435547 "N",51,"1093901302","1093901302",2015,185.06,1,3435548 "N",51,"1093901351","1093901351",2015,184.63,1,3435549 "N",51,"1093901401","1093901401",2015,208.07,1,3435550 "N",51,"1093901450","1093901450",2015,192.59,1,3435551 "N",51,"1093901500","1093901500",2015,176.00,1,3435552 "N",51,"1093901559","1093901559",2015,178.76,1,3435553 "N",51,"1093901609","1093901609",2015,159.91,1,3435554 "N",51,"1093901658","1093901658",2015,205.62,1,3435555 "N",51,"1093901708","1093901708",2015,205.62,1,3435556 "N",51,"1093901757","1093901757",2015,223.31,1,3435557 "N",51,"1093901807","1093901807",2015,202.87,1,3435558 "N",51,"1093901856","1093901856",2015,184.26,1,3435559 "N",51,"1093901906","1093901906",2015,257.40,1,3435560 "N",51,"1093901955","1093901955",2015,246.44,1,3435561 "N",51,"1093902003","1093902003",2015,177.29,1,3435562 "N",51,"1093902052","1093902052",2015,184.63,1,3435563 "N",51,"1093902102","1093902102",2015,168.60,1,3435564 "N",51,"1093902151","1093902151",2015,184.63,1,3435565 "N",51,"1093902201","1093902201",2015,207.03,1,3435566 "N",51,"1093902250","1093902250",2015,279.43,1,3435567 "N",51,"1093902300","1093902300",2015,174.04,1,3435568 "N",51,"1093902359","1093902359",2015,209.91,1,3435569 "N",51,"1093902409","1093902409",2015,215.11,1,3435570 "N",51,"1093902458","1093902458",2015,184.63,1,3435571 "N",51,"1093902539","1093902539",2015,184.63,1,3435572 "N",51,"1093902589","1093902589",2015,205.01,1,3435573 "N",51,"1093902639","1093902639",2015,190.81,1,3435574 "N",51,"1093902689","1093902689",2015,177.78,1,3435575 "N",51,"1093902706","1093902706",2015,184.20,1,3435576 "N",51,"1093902755","1093902755",2015,179.37,1,3435577 "N",51,"1093902805","1093902805",2015,183.65,1,3435578 "N",51,"1093902889","1093902889",2015,212.35,1,3435579 "N",51,"1093902904","1093902904",2015,164.80,1,3435580 "N",51,"1093902953","1093902953",2015,186.71,1,3435581 "N",51,"1093903001","1093903001",2015,215.11,1,3435582 "N",51,"1093903050","1093903050",2015,207.34,1,3435583 "N",51,"1093903100","1093903100",2015,0.00,1,3435584 "N",51,"1093903159","1093903159",2015,211.01,1,3435585 "N",51,"1093903209","1093903209",2015,189.22,1,3435586 "N",51,"1093903258","1093903258",2015,163.58,1,3435587 "N",51,"1093903308","1093903308",2015,170.49,1,3435588 "N",51,"1093903349","1093903349",2015,205.01,1,3435589 "N",51,"1093903407","1093903407",2015,171.29,1,3435590 "N",51,"1093903456","1093903456",2015,169.02,1,3435591 "N",51,"1093903569","1093903569",2015,0.00,1,3602474 "N",51,"1093903579","1093903579",2015,0.00,1,3602475 "N",51,"1093903589","1093903589",2015,0.00,1,3608406 "N",51,"1093903619","1093903619",2015,0.00,1,3602476 "N",51,"1093903629","1093903629",2015,0.00,1,3602477 "N",51,"1093903654","1093903654",2015,0.00,1,3602478 "N",51,"1093903704","1093903704",2015,0.00,1,3602479 "N",51,"109400002","109400002",2015,229.25,1,3558677 "N",51,"1094500259","1094500259",2015,187.57,1,3435592 "N",51,"1094500359","1094500359",2015,170.86,1,3435593 "N",51,"1094500459","1094500459",2015,184.75,1,3435594 "N",51,"1094500559","1094500559",2015,176.12,1,3435595 "N",51,"1094500659","1094500659",2015,175.39,1,3435596 "N",51,"109600007","109600007",2015,114.80,1,3558678 "N",51,"109700559","109700559",2015,267.70,1,3435597 "N",51,"109701059","109701059",2015,0.70,1,3558679 "N",51,"109702109","109702109",2015,307.70,1,3527530 "N",51,"109702209","109702209",2015,25.00,1,3586893 "N",51,"109702309","109702309",2015,232.50,1,3435598 "N",51,"109702509","109702509",2015,676.10,1,3435599 "N",51,"109702609","109702609",2015,416.90,1,3435600 "N",51,"109702709","109702709",2015,25.00,1,3558680 "N",51,"109702809","109702809",2015,712.90,1,3435601 "N",51,"109702909","109702909",2015,666.70,1,3435602 "N",51,"109703009","109703009",2015,680.70,1,3435603 "N",51,"109704159","109704159",2015,495.30,1,3435604 "N",51,"109704209","109704209",2015,25.00,1,3573325 "N",51,"109704359","109704359",2015,25.00,1,3573326 "N",51,"109704409","109704409",2015,25.00,1,3573327 "N",51,"109704459","109704459",2015,49.70,1,3558681 "N",51,"109711002","109711002",2015,0.70,1,3558682 "N",51,"1097200008","1097200008",2015,171.53,1,3435605 "N",51,"1097401002","1097401002",2015,227.10,1,3435606 "N",51,"1097401051","1097401051",2015,205.01,1,3435607 "N",51,"1097401101","1097401101",2015,265.23,1,3435608 "N",51,"1097401150","1097401150",2015,180.29,1,3435609 "N",51,"1097401200","1097401200",2015,0.00,1,3608407 "N",51,"1097401309","1097401309",2015,244.85,1,3435610 "N",51,"1097401409","1097401409",2015,272.76,1,3435611 "N",51,"1097401509","1097401509",2015,184.26,1,3435612 "N",51,"1097500001","1097500001",2015,8.05,1,3573328 "N",51,"1097510000","1097510000",2015,237.51,1,3435613 "N",51,"1097600109","1097600109",2015,8.05,1,3573329 "N",51,"1097600219","1097600219",2015,0.00,1,3602480 "N",51,"1097600259","1097600259",2015,254.64,1,3435614 "N",51,"1097800159","1097800159",2015,254.22,1,3435615 "N",51,"1097800279","1097800279",2015,254.22,1,3435616 "N",51,"1097800329","1097800329",2015,256.42,1,3435617 "N",51,"1098000001","1098000001",2015,8.05,1,3573330 "N",51,"109800159","109800159",2015,1171.85,1,3527531 "N",51,"109801009","109801009",2015,1110.35,1,3435618 "N",51,"109801509","109801509",2015,3.50,1,3558683 "N",51,"109810002","109810002",2015,3.85,1,3558684 "N",51,"1098300159","1098300159",2015,277.78,1,3435619 "N",51,"1098400003","1098400003",2015,8.05,1,3573331 "N",51,"1098700006","1098700006",2015,222.15,1,3435620 "N",51,"1098900002","1098900002",2015,312.05,1,3435621 "N",51,"1099000059","1099000059",2015,196.20,1,3435622 "N",51,"1099000159","1099000159",2015,185.24,1,3435623 "N",51,"1099000259","1099000259",2015,185.24,1,3435624 "N",51,"1099000359","1099000359",2015,255.87,1,3435625 "N",51,"1099000459","1099000459",2015,260.40,1,3435626 "N",51,"1099000559","1099000559",2015,185.24,1,3435627 "N",51,"1099000659","1099000659",2015,250.85,1,3435628 "N",51,"1099000759","1099000759",2015,256.23,1,3435629 "N",51,"1099000859","1099000859",2015,257.15,1,3435630 "N",51,"1099300159","1099300159",2015,242.53,1,3435631 "N",51,"1099300259","1099300259",2015,181.94,1,3435632 "N",51,"1099300359","1099300359",2015,254.52,1,3435633 "N",51,"1099300459","1099300459",2015,174.59,1,3435634 "N",51,"1099300559","1099300559",2015,185.24,1,3435635 "N",51,"1099300659","1099300659",2015,254.52,1,3435636 "N",51,"1099300759","1099300759",2015,184.63,1,3435637 "N",51,"1099300859","1099300859",2015,184.81,1,3435638 "N",51,"1099300959","1099300959",2015,187.81,1,3435639 "N",51,"1099301069","1099301069",2015,8.05,1,3573332 "N",51,"1100001009","1100001009",2015,18.60,1,3586295 "N",51,"110000205","110000205",2015,3.50,1,3558685 "N",51,"110000254","110000254",2015,152.00,1,3588952 "N",51,"110000502","110000502",2015,24.15,1,3558686 "N",51,"1100007","1100007",2015,128.60,1,3558687 "N",51,"110000769","110000769",2015,25.00,1,3573341 "N",51,"110000779","110000779",2015,388.50,1,3435734 "N",51,"110000859","110000859",2015,152.00,1,3583943 "N",51,"110001005","110001005",2015,400.30,1,3583626 "N",51,"110001104","110001104",2015,3.50,1,3586296 "N",51,"110010259","110010259",2015,25.00,1,3586894 "N",51,"110010309","110010309",2015,25.00,1,3586895 "N",51,"110010409","110010409",2015,2.50,1,3573485 "N",51,"110010509","110010509",2015,33.05,1,3558688 "N",51,"110011009","110011009",2015,55.99,1,3558689 "N",51,"110012009","110012009",2015,427.05,1,3435823 "N",51,"110012509","110012509",2015,25.00,1,3586896 "N",51,"1101000006","1101000006",2015,47.98,1,3586298 "N",51,"110100005","110100005",2015,234.55,1,3435903 "N",51,"1101000105","1101000105",2015,8.05,1,3587787 "N",51,"1101000154","1101000154",2015,8.05,1,3573505 "N",51,"1101000204","1101000204",2015,8.05,1,3573506 "N",51,"1101000253","1101000253",2015,8.05,1,3573507 "N",51,"1101000303","1101000303",2015,8.05,1,3573508 "N",51,"1101000352","1101000352",2015,8.05,1,3573509 "N",51,"1101000402","1101000402",2015,8.05,1,3573510 "N",51,"1101000451","1101000451",2015,326.43,1,3435904 "N",51,"1101000501","1101000501",2015,8.05,1,3573511 "N",51,"1101000550","1101000550",2015,8.05,1,3573512 "N",51,"1101000600","1101000600",2015,269.58,1,3435905 "N",51,"1101000659","1101000659",2015,277.29,1,3435906 "N",51,"1101000709","1101000709",2015,221.96,1,3435907 "N",51,"1101000758","1101000758",2015,321.17,1,3435908 "N",51,"1101000808","1101000808",2015,295.95,1,3435909 "N",51,"1101000857","1101000857",2015,8.05,1,3573513 "N",51,"1101000907","1101000907",2015,224.04,1,3435910 "N",51,"1101000956","1101000956",2015,268.78,1,3435911 "N",51,"1101001004","1101001004",2015,325.70,1,3435912 "N",51,"1101001053","1101001053",2015,232.31,1,3435913 "N",51,"1101001103","1101001103",2015,348.40,1,3435914 "N",51,"1101001152","1101001152",2015,309.36,1,3435915 "N",51,"1101001202","1101001202",2015,287.32,1,3435916 "N",51,"1101001251","1101001251",2015,242.40,1,3435917 "N",51,"1101001301","1101001301",2015,8.05,1,3573514 "N",51,"1101001350","1101001350",2015,293.44,1,3435918 "N",51,"1101001400","1101001400",2015,294.36,1,3435919 "N",51,"1101001459","1101001459",2015,241.18,1,3435920 "N",51,"1101001509","1101001509",2015,8.05,1,3573515 "N",51,"1101001558","1101001558",2015,439.59,1,3435921 "N",51,"1101001608","1101001608",2015,252.20,1,3435922 "N",51,"1101001657","1101001657",2015,307.89,1,3435923 "N",51,"1101001707","1101001707",2015,456.79,1,3435924 "N",51,"1101001756","1101001756",2015,384.14,1,3573516 "N",51,"1101001806","1101001806",2015,287.81,1,3435925 "N",51,"1101001855","1101001855",2015,325.64,1,3435926 "N",51,"1101001905","1101001905",2015,286.28,1,3435927 "N",51,"1101001954","1101001954",2015,298.71,1,3435928 "N",51,"1101002002","1101002002",2015,372.03,1,3435929 "N",51,"1101002051","1101002051",2015,407.46,1,3435930 "N",51,"1101002101","1101002101",2015,431.45,1,3435931 "N",51,"1101002150","1101002150",2015,448.83,1,3435932 "N",51,"1101002200","1101002200",2015,520.01,1,3435933 "N",51,"1101002259","1101002259",2015,433.53,1,3435934 "N",51,"1101002389","1101002389",2015,337.57,1,3435935 "N",51,"1101002408","1101002408",2015,470.50,1,3435936 "N",51,"1101002457","1101002457",2015,367.62,1,3435937 "N",51,"1101002507","1101002507",2015,366.27,1,3435938 "N",51,"1101002556","1101002556",2015,311.80,1,3435939 "N",51,"1101002606","1101002606",2015,8.05,1,3573517 "N",51,"1101002679","1101002679",2015,308.50,1,3435940 "N",51,"1101002719","1101002719",2015,190.44,1,3435941 "N",51,"1101002754","1101002754",2015,8.05,1,3573518 "N",51,"1101002804","1101002804",2015,348.95,1,3435942 "N",51,"1101002853","1101002853",2015,323.68,1,3435943 "N",51,"1101002903","1101002903",2015,412.97,1,3435944 "N",51,"1101002952","1101002952",2015,286.28,1,3435945 "N",51,"1101003000","1101003000",2015,8.05,1,3573519 "N",51,"1101003059","1101003059",2015,408.26,1,3435946 "N",51,"1101003109","1101003109",2015,341.91,1,3435947 "N",51,"1101003158","1101003158",2015,8.05,1,3573520 "N",51,"1101003208","1101003208",2015,333.78,1,3435948 "N",51,"1101003257","1101003257",2015,271.41,1,3435949 "N",51,"1101003307","1101003307",2015,369.33,1,3435950 "N",51,"1101003356","1101003356",2015,234.75,1,3435951 "N",51,"1101003406","1101003406",2015,268.84,1,3435952 "N",51,"1101003455","1101003455",2015,552.14,1,3435953 "N",51,"1101003505","1101003505",2015,387.75,1,3435954 "N",51,"1101003554","1101003554",2015,353.48,1,3435955 "N",51,"1101003604","1101003604",2015,351.34,1,3435956 "N",51,"1101003653","1101003653",2015,289.89,1,3435957 "N",51,"1101003703","1101003703",2015,254.95,1,3435958 "N",51,"1101003752","1101003752",2015,339.53,1,3435959 "N",51,"1101003802","1101003802",2015,319.27,1,3435960 "N",51,"1101003851","1101003851",2015,401.58,1,3435961 "N",51,"1101003901","1101003901",2015,346.93,1,3435962 "N",51,"1101003950","1101003950",2015,574.47,1,3435963 "N",51,"1101004008","1101004008",2015,299.26,1,3435964 "N",51,"1101004057","1101004057",2015,265.05,1,3435965 "N",51,"1101004107","1101004107",2015,710.71,1,3435966 "N",51,"1101004156","1101004156",2015,233.71,1,3435967 "N",51,"1101004206","1101004206",2015,326.49,1,3435968 "N",51,"1101004255","1101004255",2015,296.38,1,3435969 "N",51,"1101004305","1101004305",2015,210.89,1,3435970 "N",51,"1101004354","1101004354",2015,180.41,1,3435971 "N",51,"1101004404","1101004404",2015,179.00,1,3435972 "N",51,"1101004453","1101004453",2015,234.14,1,3435973 "N",51,"1101004503","1101004503",2015,294.97,1,3435974 "N",51,"1101004552","1101004552",2015,306.05,1,3435975 "N",51,"1101020004","1101020004",2015,26403.96,1,3433277 "N",51,"110105103","110105103",2015,199.60,1,3587443 "N",51,"110110039","110110039",2015,5.95,1,3586299 "N",51,"110110079","110110079",2015,152.00,1,3588953 "N",51,"110110111","110110111",2015,178.80,1,3527532 "N",51,"110110152","110110152",2015,706.50,1,3435976 "N",51,"110110202","110110202",2015,384.05,1,3527533 "N",51,"110110319","110110319",2015,3.15,1,3558690 "N",51,"110110350","110110350",2015,4.20,1,3558691 "N",51,"110110400","110110400",2015,1.05,1,3558692 "N",51,"110110459","110110459",2015,358.10,1,3435977 "N",51,"110110609","110110609",2015,278.80,1,3435978 "N",51,"110110659","110110659",2015,0.00,1,3565157 "N",51,"110110709","110110709",2015,220.90,1,3435979 "N",51,"110110759","110110759",2015,474.90,1,3435980 "N",51,"110111002","110111002",2015,154.10,1,3527534 "N",51,"110111507","110111507",2015,522.00,1,3586897 "N",51,"1101400059","1101400059",2015,13.71,1,3586300 "N",51,"1101410007","1101410007",2015,86.11,1,3588954 "N",51,"1101800209","1101800209",2015,0.00,3,3565158 "N",51,"1101800559","1101800559",2015,1567.02,3,3528424 "N",51,"1101800569","1101800569",2015,143.94,3,3564935 "N",51,"1101800609","1101800609",2015,1585.63,3,3528425 "N",51,"1101800659","1101800659",2015,1585.63,3,3528426 "N",51,"1101800709","1101800709",2015,1567.02,3,3528427 "N",51,"1101800809","1101800809",2015,1567.02,3,3528428 "N",51,"1101800859","1101800859",2015,1585.63,3,3528429 "N",51,"1101800909","1101800909",2015,1585.63,3,3528430 "N",51,"1101800959","1101800959",2015,1567.02,3,3528431 "N",51,"1101801039","1101801039",2015,216.39,3,3435981 "N",51,"1101801109","1101801109",2015,1432.97,3,3528432 "N",51,"1101801159","1101801159",2015,1423.49,3,3528433 "N",51,"1101801209","1101801209",2015,1423.49,3,3528434 "N",51,"1101801259","1101801259",2015,1423.49,3,3528435 "N",51,"1101801309","1101801309",2015,1423.49,3,3528436 "N",51,"1101801359","1101801359",2015,1432.97,3,3528437 "N",51,"1101801409","1101801409",2015,1432.97,3,3528438 "N",51,"1101801459","1101801459",2015,1423.49,3,3528439 "N",51,"1101801509","1101801509",2015,1423.49,3,3528440 "N",51,"1101801559","1101801559",2015,1423.49,3,3528441 "N",51,"1101801609","1101801609",2015,1423.49,3,3528442 "N",51,"1101801659","1101801659",2015,1432.97,3,3528443 "N",51,"1101801759","1101801759",2015,1567.02,3,3528444 "N",51,"1101801809","1101801809",2015,1585.63,3,3528445 "N",51,"1101801859","1101801859",2015,1585.63,3,3528446 "N",51,"1101801909","1101801909",2015,1567.02,3,3528447 "N",51,"1101802009","1101802009",2015,0.00,3,3602507 "N",51,"1101802059","1101802059",2015,0.00,3,3602508 "N",51,"1101802109","1101802109",2015,0.00,3,3602509 "N",51,"1101802169","1101802169",2015,0.00,3,3602510 "N",51,"1101802209","1101802209",2015,0.00,3,3602511 "N",51,"1101802259","1101802259",2015,0.00,3,3602512 "N",51,"1101802309","1101802309",2015,0.00,3,3602513 "N",51,"1101802359","1101802359",2015,0.00,3,3602514 "N",51,"1101802419","1101802419",2015,0.00,3,3602515 "N",51,"1101802469","1101802469",2015,0.00,3,3602516 "N",51,"1101802509","1101802509",2015,0.00,3,3602517 "N",51,"1101802559","1101802559",2015,0.00,3,3602518 "N",51,"1101802609","1101802609",2015,0.00,3,3602519 "N",51,"1101802659","1101802659",2015,0.00,3,3602520 "N",51,"1101802709","1101802709",2015,0.00,3,3602521 "N",51,"1101802759","1101802759",2015,0.00,3,3602522 "N",51,"1101802809","1101802809",2015,0.00,3,3602523 "N",51,"1101802859","1101802859",2015,0.00,3,3602524 "N",51,"1101802909","1101802909",2015,0.00,3,3602525 "N",51,"1101802959","1101802959",2015,0.00,3,3602526 "N",51,"1101803059","1101803059",2015,947.21,3,3573521 "N",51,"1101803109","1101803109",2015,947.21,3,3573522 "N",51,"1101803159","1101803159",2015,947.21,3,3573523 "N",51,"1101803209","1101803209",2015,1134.07,3,3435982 "N",51,"1101803259","1101803259",2015,1592.48,3,3435983 "N",51,"1101803309","1101803309",2015,1379.24,3,3573524 "N",51,"1101803359","1101803359",2015,947.21,3,3573525 "N",51,"1101803409","1101803409",2015,947.21,3,3573526 "N",51,"1101803459","1101803459",2015,947.21,3,3573527 "N",51,"1101803509","1101803509",2015,1194.56,3,3435984 "N",51,"1101803559","1101803559",2015,0.00,3,3602527 "N",51,"1101803609","1101803609",2015,0.00,3,3602528 "N",51,"1101803659","1101803659",2015,0.00,3,3565159 "N",51,"1101803709","1101803709",2015,0.00,3,3602529 "N",51,"1101803759","1101803759",2015,0.00,3,3602530 "N",51,"1101804059","1101804059",2015,1432.97,3,3528448 "N",51,"1101804109","1101804109",2015,1423.49,3,3528449 "N",51,"1101804159","1101804159",2015,1423.49,3,3528450 "N",51,"1101804209","1101804209",2015,1423.49,3,3528451 "N",51,"1101804259","1101804259",2015,1423.49,3,3528452 "N",51,"1101804309","1101804309",2015,1432.97,3,3528453 "N",51,"1101804359","1101804359",2015,1432.97,3,3528454 "N",51,"1101804409","1101804409",2015,1423.49,3,3528455 "N",51,"1101804459","1101804459",2015,1423.49,3,3528456 "N",51,"1101804509","1101804509",2015,1423.49,3,3528457 "N",51,"1101804559","1101804559",2015,1423.49,3,3528458 "N",51,"1101804609","1101804609",2015,1432.97,3,3528459 "N",51,"1101804709","1101804709",2015,1567.02,3,3528460 "N",51,"1101804759","1101804759",2015,1585.63,3,3528461 "N",51,"1101804809","1101804809",2015,1585.63,3,3528462 "N",51,"1101804859","1101804859",2015,1567.02,3,3528463 "N",51,"1101805059","1101805059",2015,1567.02,3,3528464 "N",51,"1101805109","1101805109",2015,1585.63,3,3528465 "N",51,"1101805159","1101805159",2015,1585.63,3,3528466 "N",51,"1101805209","1101805209",2015,1567.02,3,3528467 "N",51,"1101805309","1101805309",2015,1567.02,3,3528468 "N",51,"1101805359","1101805359",2015,1585.63,3,3528469 "N",51,"1101805409","1101805409",2015,1585.63,3,3528470 "N",51,"1101805459","1101805459",2015,1567.02,3,3528471 "N",51,"1101805559","1101805559",2015,1567.02,3,3528472 "N",51,"1101805609","1101805609",2015,1585.63,3,3528473 "N",51,"1101805659","1101805659",2015,1585.63,3,3528474 "N",51,"1101805709","1101805709",2015,1567.02,3,3528475 "N",51,"1101805809","1101805809",2015,1567.02,3,3528476 "N",51,"1101805859","1101805859",2015,1585.63,3,3528477 "N",51,"1101805909","1101805909",2015,1585.63,3,3528478 "N",51,"1101805959","1101805959",2015,1567.02,3,3528479 "N",51,"1101806059","1101806059",2015,1567.02,3,3528480 "N",51,"1101806109","1101806109",2015,1585.63,3,3528481 "N",51,"1101806159","1101806159",2015,1585.63,3,3528482 "N",51,"1101806209","1101806209",2015,1567.02,3,3528483 "N",51,"1101806559","1101806559",2015,1567.02,3,3528484 "N",51,"1101806609","1101806609",2015,1585.63,3,3528485 "N",51,"1101806659","1101806659",2015,1585.63,3,3528486 "N",51,"1101806709","1101806709",2015,1567.02,3,3528487 "N",51,"1101806809","1101806809",2015,1567.02,3,3528488 "N",51,"1101806859","1101806859",2015,1585.63,3,3528489 "N",51,"1101806909","1101806909",2015,1585.63,3,3528490 "N",51,"1101806959","1101806959",2015,1567.02,3,3528491 "N",51,"1101807059","1101807059",2015,1567.02,3,3528492 "N",51,"1101807109","1101807109",2015,1585.63,3,3528493 "N",51,"1101807159","1101807159",2015,1585.63,3,3528494 "N",51,"1101807209","1101807209",2015,1567.02,3,3528495 "N",51,"1101807309","1101807309",2015,1404.21,3,3528496 "N",51,"1101807359","1101807359",2015,1395.88,3,3528497 "N",51,"1101807409","1101807409",2015,1395.88,3,3528498 "N",51,"1101807459","1101807459",2015,1394.23,3,3528499 "N",51,"1101807509","1101807509",2015,1394.23,3,3528500 "N",51,"1101807559","1101807559",2015,1395.88,3,3528501 "N",51,"1101807609","1101807609",2015,1395.88,3,3528502 "N",51,"1101807659","1101807659",2015,1404.21,3,3528503 "N",51,"1101807709","1101807709",2015,1404.21,3,3528504 "N",51,"1101807759","1101807759",2015,1395.88,3,3528505 "N",51,"1101807809","1101807809",2015,1395.88,3,3528506 "N",51,"1101807859","1101807859",2015,1394.23,3,3528507 "N",51,"1101807909","1101807909",2015,1394.23,3,3528508 "N",51,"1101807959","1101807959",2015,1395.88,3,3528509 "N",51,"1101808009","1101808009",2015,1395.88,3,3528510 "N",51,"1101808059","1101808059",2015,1404.21,3,3528511 "N",51,"1101808109","1101808109",2015,1404.21,3,3528512 "N",51,"1101808159","1101808159",2015,1395.88,3,3528513 "N",51,"1101808209","1101808209",2015,1395.88,3,3528514 "N",51,"1101808259","1101808259",2015,1394.23,3,3528515 "N",51,"1101808309","1101808309",2015,1394.23,3,3528516 "N",51,"1101808359","1101808359",2015,1395.88,3,3528517 "N",51,"1101808409","1101808409",2015,1395.88,3,3528518 "N",51,"1101808459","1101808459",2015,1404.21,3,3528519 "N",51,"1101808509","1101808509",2015,1395.88,3,3528520 "N",51,"1101808559","1101808559",2015,1395.88,3,3528521 "N",51,"1101808609","1101808609",2015,1394.23,3,3528522 "N",51,"1101808659","1101808659",2015,1394.23,3,3528523 "N",51,"1101808709","1101808709",2015,1395.88,3,3528524 "N",51,"1101808759","1101808759",2015,1395.88,3,3528525 "N",51,"1101808859","1101808859",2015,1432.97,3,3528526 "N",51,"1101808909","1101808909",2015,1423.49,3,3528527 "N",51,"1101808959","1101808959",2015,1423.49,3,3528528 "N",51,"1101809009","1101809009",2015,1423.49,3,3528529 "N",51,"1101809059","1101809059",2015,1423.49,3,3528530 "N",51,"1101809109","1101809109",2015,1432.97,3,3528531 "N",51,"1101809159","1101809159",2015,1432.97,3,3528532 "N",51,"1101809209","1101809209",2015,1423.49,3,3528533 "N",51,"1101809259","1101809259",2015,1423.49,3,3528534 "N",51,"1101809309","1101809309",2015,1423.49,3,3528535 "N",51,"1101809359","1101809359",2015,1423.49,3,3528536 "N",51,"1101809409","1101809409",2015,1432.97,3,3528537 "N",51,"1101809559","1101809559",2015,1567.02,3,3528538 "N",51,"1101809609","1101809609",2015,1585.63,3,3528539 "N",51,"1101809659","1101809659",2015,1585.63,3,3528540 "N",51,"1101809709","1101809709",2015,1567.02,3,3528541 "N",51,"1101809809","1101809809",2015,1567.02,3,3528542 "N",51,"1101809859","1101809859",2015,1585.63,3,3528543 "N",51,"1101809909","1101809909",2015,1585.63,3,3528544 "N",51,"1101809959","1101809959",2015,1567.02,3,3528545 "N",51,"1101810059","1101810059",2015,1432.97,3,3528546 "N",51,"1101810109","1101810109",2015,1423.49,3,3528547 "N",51,"1101810159","1101810159",2015,1423.49,3,3528548 "N",51,"1101810209","1101810209",2015,1423.49,3,3528549 "N",51,"1101810259","1101810259",2015,1423.49,3,3528550 "N",51,"1101810309","1101810309",2015,1432.97,3,3528551 "N",51,"1101810359","1101810359",2015,1432.97,3,3528552 "N",51,"1101810409","1101810409",2015,1423.49,3,3528553 "N",51,"1101810459","1101810459",2015,1423.49,3,3528554 "N",51,"1101810509","1101810509",2015,1423.49,3,3528555 "N",51,"1101810559","1101810559",2015,1423.49,3,3528556 "N",51,"1101810609","1101810609",2015,1432.97,3,3528557 "N",51,"1101811059","1101811059",2015,762.67,3,3573528 "N",51,"1101811109","1101811109",2015,762.67,3,3573529 "N",51,"1101811159","1101811159",2015,762.67,3,3573530 "N",51,"1101811209","1101811209",2015,762.67,3,3573531 "N",51,"1101811259","1101811259",2015,762.67,3,3573532 "N",51,"1101811309","1101811309",2015,762.67,3,3573533 "N",51,"1101811359","1101811359",2015,762.67,3,3573534 "N",51,"1101811409","1101811409",2015,762.67,3,3573535 "N",51,"1101811459","1101811459",2015,762.67,3,3573536 "N",51,"1101811509","1101811509",2015,762.67,3,3573537 "N",51,"1101811559","1101811559",2015,762.67,3,3573538 "N",51,"1101811609","1101811609",2015,762.67,3,3573539 "N",51,"1101811659","1101811659",2015,762.67,3,3573540 "N",51,"1101811709","1101811709",2015,762.67,3,3573541 "N",51,"1101811759","1101811759",2015,762.67,3,3573542 "N",51,"1101811809","1101811809",2015,762.67,3,3573543 "N",51,"1101811859","1101811859",2015,762.67,3,3573544 "N",51,"1101811909","1101811909",2015,762.67,3,3573545 "N",51,"1101811959","1101811959",2015,762.67,3,3573546 "N",51,"1101812009","1101812009",2015,762.67,3,3573547 "N",51,"1101812059","1101812059",2015,762.67,3,3573548 "N",51,"1101812109","1101812109",2015,762.67,3,3573549 "N",51,"1101812159","1101812159",2015,762.67,3,3573550 "N",51,"1101812209","1101812209",2015,762.67,3,3573551 "N",51,"1101812259","1101812259",2015,762.67,3,3573552 "N",51,"1101812309","1101812309",2015,762.67,3,3573553 "N",51,"1101812359","1101812359",2015,762.67,3,3573554 "N",51,"1101812409","1101812409",2015,762.67,3,3573555 "N",51,"1101812459","1101812459",2015,762.67,3,3573556 "N",51,"1101812509","1101812509",2015,762.67,3,3573557 "N",51,"1101812559","1101812559",2015,762.67,3,3573558 "N",51,"1101812609","1101812609",2015,762.67,3,3573559 "N",51,"1101812659","1101812659",2015,762.67,3,3573560 "N",51,"1101812709","1101812709",2015,762.67,3,3573561 "N",51,"1101812759","1101812759",2015,762.67,3,3573562 "N",51,"1101812809","1101812809",2015,762.67,3,3573563 "N",51,"1101812859","1101812859",2015,762.67,3,3573564 "N",51,"1101812909","1101812909",2015,762.67,3,3573565 "N",51,"1101812959","1101812959",2015,965.34,3,3562190 "N",51,"1101813009","1101813009",2015,968.40,3,3562191 "N",51,"1101813059","1101813059",2015,965.34,3,3562192 "N",51,"1101813109","1101813109",2015,968.40,3,3562193 "N",51,"1101813159","1101813159",2015,965.34,3,3562194 "N",51,"1101813209","1101813209",2015,968.40,3,3562195 "N",51,"1101813259","1101813259",2015,965.34,3,3562196 "N",51,"1101813309","1101813309",2015,968.40,3,3562197 "N",51,"1101813359","1101813359",2015,965.34,3,3562198 "N",51,"1101813409","1101813409",2015,968.40,3,3562199 "N",51,"1101813459","1101813459",2015,965.34,3,3562200 "N",51,"1101813509","1101813509",2015,968.40,3,3562201 "N",51,"1101813559","1101813559",2015,953.65,3,3562202 "N",51,"1101813609","1101813609",2015,956.28,3,3562203 "N",51,"1101813659","1101813659",2015,965.34,3,3562204 "N",51,"1101813709","1101813709",2015,968.40,3,3562205 "N",51,"1101813759","1101813759",2015,965.34,3,3562206 "N",51,"1101813809","1101813809",2015,915.69,3,3562207 "N",51,"1101813859","1101813859",2015,953.65,3,3562208 "N",51,"1101813909","1101813909",2015,956.28,3,3562209 "N",51,"1101813959","1101813959",2015,965.34,3,3562210 "N",51,"1101814009","1101814009",2015,968.40,3,3562211 "N",51,"1101814059","1101814059",2015,965.34,3,3562212 "N",51,"1101814109","1101814109",2015,968.40,3,3562213 "N",51,"1101814159","1101814159",2015,965.34,3,3562214 "N",51,"1101814209","1101814209",2015,968.40,3,3562215 "N",51,"1101814259","1101814259",2015,965.34,3,3562216 "N",51,"1101814309","1101814309",2015,968.40,3,3562217 "N",51,"1101814359","1101814359",2015,951.63,3,3562218 "N",51,"1101814409","1101814409",2015,954.26,3,3435985 "N",51,"1101814459","1101814459",2015,965.34,3,3562219 "N",51,"1101814509","1101814509",2015,968.40,3,3562220 "N",51,"1101814559","1101814559",2015,965.34,3,3562221 "N",51,"1101814609","1101814609",2015,968.40,3,3562222 "N",51,"1101814659","1101814659",2015,965.34,3,3562223 "N",51,"1101814709","1101814709",2015,968.40,3,3562224 "N",51,"1101814759","1101814759",2015,915.63,3,3573566 "N",51,"1101814809","1101814809",2015,917.28,3,3573567 "N",51,"1101814859","1101814859",2015,903.02,3,3573568 "N",51,"1101814909","1101814909",2015,903.02,3,3573569 "N",51,"1101814959","1101814959",2015,915.63,3,3573570 "N",51,"1101815009","1101815009",2015,917.28,3,3573571 "N",51,"1101815059","1101815059",2015,915.63,3,3573572 "N",51,"1101815109","1101815109",2015,917.28,3,3573573 "N",51,"1101815159","1101815159",2015,915.63,3,3573574 "N",51,"1101815209","1101815209",2015,917.28,3,3573575 "N",51,"1101815259","1101815259",2015,915.63,3,3573576 "N",51,"1101815309","1101815309",2015,917.28,3,3573577 "N",51,"1101815359","1101815359",2015,903.27,3,3573578 "N",51,"1101815409","1101815409",2015,904.92,3,3573579 "N",51,"1101815459","1101815459",2015,915.63,3,3573580 "N",51,"1101815509","1101815509",2015,917.28,3,3573581 "N",51,"1101815559","1101815559",2015,915.63,3,3573582 "N",51,"1101815609","1101815609",2015,917.28,3,3573583 "N",51,"1101815659","1101815659",2015,762.67,3,3573584 "N",51,"1101815709","1101815709",2015,762.67,3,3573585 "N",51,"1101815759","1101815759",2015,762.67,3,3573586 "N",51,"1101815809","1101815809",2015,762.67,3,3573587 "N",51,"1101815859","1101815859",2015,968.34,3,3573588 "N",51,"1101815909","1101815909",2015,968.34,3,3573589 "N",51,"1101815959","1101815959",2015,968.34,3,3573590 "N",51,"1101816009","1101816009",2015,915.63,3,3573591 "N",51,"1101816059","1101816059",2015,968.34,3,3573592 "N",51,"1101816109","1101816109",2015,915.63,3,3573593 "N",51,"1101816159","1101816159",2015,915.63,3,3573594 "N",51,"1101816209","1101816209",2015,968.34,3,3573595 "N",51,"1101816259","1101816259",2015,762.67,3,3573596 "N",51,"1101816309","1101816309",2015,762.67,3,3573597 "N",51,"1101816359","1101816359",2015,762.67,3,3573598 "N",51,"1101816409","1101816409",2015,762.67,3,3573599 "N",51,"1101816459","1101816459",2015,762.67,3,3573600 "N",51,"1101816509","1101816509",2015,762.67,3,3573601 "N",51,"1101816559","1101816559",2015,762.67,3,3573602 "N",51,"1101816609","1101816609",2015,762.67,3,3573603 "N",51,"1101816659","1101816659",2015,762.67,3,3573604 "N",51,"1101816709","1101816709",2015,762.67,3,3573605 "N",51,"1101816759","1101816759",2015,762.67,3,3573606 "N",51,"1101816809","1101816809",2015,762.67,3,3573607 "N",51,"1101816859","1101816859",2015,762.67,3,3573608 "N",51,"1101816909","1101816909",2015,762.67,3,3573609 "N",51,"1101816959","1101816959",2015,762.67,3,3573610 "N",51,"1101817009","1101817009",2015,762.67,3,3573611 "N",51,"1101817059","1101817059",2015,762.67,3,3573612 "N",51,"1101817109","1101817109",2015,762.67,3,3573613 "N",51,"1101817159","1101817159",2015,762.67,3,3573614 "N",51,"1101817209","1101817209",2015,762.67,3,3573615 "N",51,"1101817259","1101817259",2015,762.67,3,3573616 "N",51,"1101817309","1101817309",2015,762.67,3,3573617 "N",51,"1101817359","1101817359",2015,1683.46,3,3435986 "N",51,"1101817409","1101817409",2015,1683.46,3,3435987 "N",51,"1101817459","1101817459",2015,1683.46,3,3435988 "N",51,"1101817509","1101817509",2015,1715.90,3,3435989 "N",51,"1101817559","1101817559",2015,1683.46,3,3435990 "N",51,"1101817609","1101817609",2015,1683.46,3,3435991 "N",51,"1101817659","1101817659",2015,1664.06,3,3435992 "N",51,"1101817709","1101817709",2015,1683.46,3,3435993 "N",51,"1101817759","1101817759",2015,1789.83,3,3435994 "N",51,"1101817809","1101817809",2015,1683.46,3,3435995 "N",51,"1101817859","1101817859",2015,1683.46,3,3435996 "N",51,"1101817909","1101817909",2015,1683.46,3,3435997 "N",51,"1101817959","1101817959",2015,1663.02,3,3435998 "N",51,"1101818009","1101818009",2015,1683.46,3,3435999 "N",51,"1101818059","1101818059",2015,1703.29,3,3436000 "N",51,"1101818109","1101818109",2015,1683.46,3,3436001 "N",51,"1101818159","1101818159",2015,1683.46,3,3436002 "N",51,"1101818209","1101818209",2015,1663.02,3,3436003 "N",51,"1101818259","1101818259",2015,1683.46,3,3436004 "N",51,"1101818309","1101818309",2015,1660.94,3,3436005 "N",51,"1101818359","1101818359",2015,1683.46,3,3436006 "N",51,"1101818409","1101818409",2015,1703.29,3,3436007 "N",51,"1101818459","1101818459",2015,1683.46,3,3436008 "N",51,"1101818509","1101818509",2015,1683.46,3,3436009 "N",51,"1101818559","1101818559",2015,1683.46,3,3436010 "N",51,"1101818609","1101818609",2015,1683.46,3,3436011 "N",51,"1101818659","1101818659",2015,1194.56,3,3436012 "N",51,"1101818709","1101818709",2015,1172.10,3,3436013 "N",51,"1101818759","1101818759",2015,1194.56,3,3436014 "N",51,"1101818809","1101818809",2015,1194.87,3,3436015 "N",51,"1101818859","1101818859",2015,1194.56,3,3436016 "N",51,"1101818909","1101818909",2015,1194.56,3,3436017 "N",51,"1101818959","1101818959",2015,1194.56,3,3436018 "N",51,"1101819009","1101819009",2015,1172.41,3,3436019 "N",51,"1101819059","1101819059",2015,1194.56,3,3436020 "N",51,"1101819109","1101819109",2015,1172.41,3,3436021 "N",51,"1101819159","1101819159",2015,1194.87,3,3436022 "N",51,"1101819209","1101819209",2015,1185.50,3,3436023 "N",51,"1101819259","1101819259",2015,1172.41,3,3436024 "N",51,"1101819309","1101819309",2015,1194.87,3,3436025 "N",51,"1101819359","1101819359",2015,1194.56,3,3436026 "N",51,"1101819409","1101819409",2015,1172.41,3,3436027 "N",51,"1101819459","1101819459",2015,1185.50,3,3436028 "N",51,"1101819509","1101819509",2015,1194.56,3,3436029 "N",51,"1101819559","1101819559",2015,1194.56,3,3436030 "N",51,"1101819609","1101819609",2015,1194.56,3,3436031 "N",51,"1101819659","1101819659",2015,1172.41,3,3436032 "N",51,"1101819709","1101819709",2015,1185.50,3,3436033 "N",51,"1101819759","1101819759",2015,1172.41,3,3436034 "N",51,"1101819809","1101819809",2015,1285.63,3,3436035 "N",51,"1101819859","1101819859",2015,1194.56,3,3436036 "N",51,"1101819909","1101819909",2015,1173.08,3,3436037 "N",51,"1101819959","1101819959",2015,1172.41,3,3436038 "N",51,"1101820009","1101820009",2015,1185.50,3,3436039 "N",51,"1101820059","1101820059",2015,1194.56,3,3436040 "N",51,"1101820109","1101820109",2015,1172.41,3,3436041 "N",51,"1101820159","1101820159",2015,1173.08,3,3436042 "N",51,"1101820209","1101820209",2015,1194.87,3,3436043 "N",51,"1101820259","1101820259",2015,1194.56,3,3436044 "N",51,"1101820309","1101820309",2015,1004.79,3,3436045 "N",51,"1101820359","1101820359",2015,1194.56,3,3436046 "N",51,"1101820409","1101820409",2015,1194.87,3,3436047 "N",51,"1101820459","1101820459",2015,1194.87,3,3436048 "N",51,"1101820509","1101820509",2015,1194.87,3,3436049 "N",51,"1101820559","1101820559",2015,1194.87,3,3436050 "N",51,"1101820609","1101820609",2015,1185.50,3,3436051 "N",51,"1101820659","1101820659",2015,1217.63,3,3436052 "N",51,"1101820709","1101820709",2015,1194.87,3,3436053 "N",51,"1101820759","1101820759",2015,1172.41,3,3436054 "N",51,"1101820809","1101820809",2015,1194.87,3,3436055 "N",51,"1101820859","1101820859",2015,1171.06,3,3436056 "N",51,"1101820909","1101820909",2015,1194.56,3,3436057 "N",51,"1101820959","1101820959",2015,1194.56,3,3436058 "N",51,"1101821009","1101821009",2015,1291.93,3,3436059 "N",51,"1101821059","1101821059",2015,1194.56,3,3436060 "N",51,"1101821109","1101821109",2015,1194.56,3,3436061 "N",51,"1101821159","1101821159",2015,1172.41,3,3436062 "N",51,"1101821209","1101821209",2015,1194.56,3,3436063 "N",51,"1101821259","1101821259",2015,1174.86,3,3436064 "N",51,"1101821309","1101821309",2015,1203.37,3,3436065 "N",51,"1101821359","1101821359",2015,1194.56,3,3436066 "N",51,"1101821409","1101821409",2015,1185.50,3,3436067 "N",51,"1101821459","1101821459",2015,1194.56,3,3436068 "N",51,"1101821509","1101821509",2015,1194.56,3,3436069 "N",51,"1101821559","1101821559",2015,1173.08,3,3436070 "N",51,"1101821609","1101821609",2015,1194.56,3,3436071 "N",51,"1101821659","1101821659",2015,1173.08,3,3436072 "N",51,"1101821709","1101821709",2015,1194.56,3,3436073 "N",51,"1101821759","1101821759",2015,1106.78,3,3436074 "N",51,"1101821809","1101821809",2015,1194.56,3,3436075 "N",51,"1101821869","1101821869",2015,1128.93,3,3436076 "N",51,"1101821919","1101821919",2015,1106.78,3,3436077 "N",51,"1101821969","1101821969",2015,1129.30,3,3573618 "N",51,"1101822019","1101822019",2015,1117.14,3,3573619 "N",51,"1101822059","1101822059",2015,1012.84,3,3573620 "N",51,"1101822109","1101822109",2015,947.21,3,3573621 "N",51,"1101822159","1101822159",2015,1107.63,3,3573622 "N",51,"1101822209","1101822209",2015,1129.24,3,3573623 "N",51,"1101822259","1101822259",2015,1129.24,3,3573624 "N",51,"1101822309","1101822309",2015,1107.63,3,3573625 "N",51,"1101822359","1101822359",2015,1012.84,3,3573626 "N",51,"1101822409","1101822409",2015,1129.24,3,3573627 "N",51,"1101822459","1101822459",2015,1129.24,3,3573628 "N",51,"1101822509","1101822509",2015,1107.63,3,3573629 "N",51,"1101822559","1101822559",2015,1129.24,3,3573630 "N",51,"1101822609","1101822609",2015,1129.24,3,3573631 "N",51,"1101822659","1101822659",2015,1119.69,3,3573632 "N",51,"1101822709","1101822709",2015,1107.63,3,3573633 "N",51,"1101822759","1101822759",2015,1129.30,3,3573634 "N",51,"1101822809","1101822809",2015,1107.63,3,3573635 "N",51,"1101822859","1101822859",2015,1129.30,3,3573636 "N",51,"1101822909","1101822909",2015,0.00,3,3602531 "N",51,"1101822959","1101822959",2015,0.00,3,3602532 "N",51,"1101823009","1101823009",2015,0.00,3,3602533 "N",51,"1101823059","1101823059",2015,0.00,3,3602534 "N",51,"1101823109","1101823109",2015,0.00,3,3602535 "N",51,"1101823159","1101823159",2015,0.00,3,3602536 "N",51,"1101823209","1101823209",2015,0.00,3,3602537 "N",51,"1101823259","1101823259",2015,0.00,3,3602538 "N",51,"1101823309","1101823309",2015,0.00,3,3602539 "N",51,"1101823359","1101823359",2015,0.00,3,3602540 "N",51,"1101823409","1101823409",2015,0.00,3,3602541 "N",51,"1101823459","1101823459",2015,0.00,3,3602542 "N",51,"1101823509","1101823509",2015,0.00,3,3602543 "N",51,"1101823559","1101823559",2015,0.00,3,3602544 "N",51,"1101823609","1101823609",2015,0.00,3,3602545 "N",51,"1101823659","1101823659",2015,0.00,3,3602546 "N",51,"1101823709","1101823709",2015,0.00,3,3602547 "N",51,"1101823759","1101823759",2015,0.00,3,3565160 "N",51,"1101823809","1101823809",2015,0.00,3,3565161 "N",51,"1101823859","1101823859",2015,0.00,3,3565162 "N",51,"1101823909","1101823909",2015,0.00,3,3565163 "N",51,"1101823959","1101823959",2015,0.00,3,3565164 "N",51,"1101824009","1101824009",2015,0.00,3,3565165 "N",51,"1101824059","1101824059",2015,0.00,3,3565166 "N",51,"1101824109","1101824109",2015,0.00,3,3565167 "N",51,"1101824159","1101824159",2015,0.00,3,3565168 "N",51,"1101824209","1101824209",2015,0.00,3,3602548 "N",51,"1101824259","1101824259",2015,0.00,3,3602549 "N",51,"1101824309","1101824309",2015,0.00,3,3602550 "N",51,"1101824359","1101824359",2015,0.00,3,3602551 "N",51,"1101824409","1101824409",2015,0.00,3,3602552 "N",51,"1101824459","1101824459",2015,0.00,3,3602553 "N",51,"1101824509","1101824509",2015,0.00,3,3602554 "N",51,"1101824559","1101824559",2015,3031.21,3,3586301 "N",51,"1101824659","1101824659",2015,96007.78,3,3586302 "N",51,"1101824759","1101824759",2015,40355.76,3,3602555 "N",51,"1101824809","1101824809",2015,0.00,3,3602556 "N",51,"1101824859","1101824859",2015,0.00,3,3602557 "N",51,"1101825059","1101825059",2015,1432.97,3,3528558 "N",51,"1101825109","1101825109",2015,1423.49,3,3528559 "N",51,"1101825159","1101825159",2015,1423.49,3,3528560 "N",51,"1101825209","1101825209",2015,1423.49,3,3528561 "N",51,"1101825259","1101825259",2015,1423.49,3,3528562 "N",51,"1101825309","1101825309",2015,1432.97,3,3528563 "N",51,"1101825359","1101825359",2015,1432.97,3,3528564 "N",51,"1101825409","1101825409",2015,1423.49,3,3528565 "N",51,"1101825459","1101825459",2015,1423.49,3,3528566 "N",51,"1101825509","1101825509",2015,1423.49,3,3528567 "N",51,"1101825559","1101825559",2015,1423.49,3,3528568 "N",51,"1101825609","1101825609",2015,1432.97,3,3528569 "N",51,"1101826059","1101826059",2015,1404.21,3,3528570 "N",51,"1101826109","1101826109",2015,1395.88,3,3528571 "N",51,"1101826159","1101826159",2015,1395.88,3,3528572 "N",51,"1101826209","1101826209",2015,1394.23,3,3528573 "N",51,"1101826259","1101826259",2015,1394.23,3,3528574 "N",51,"1101826309","1101826309",2015,1395.88,3,3528575 "N",51,"1101826359","1101826359",2015,1395.88,3,3528576 "N",51,"1101826409","1101826409",2015,1404.21,3,3528577 "N",51,"1101826459","1101826459",2015,1404.21,3,3528578 "N",51,"1101826509","1101826509",2015,1395.88,3,3528579 "N",51,"1101826559","1101826559",2015,1395.88,3,3528580 "N",51,"1101826609","1101826609",2015,1394.23,3,3528581 "N",51,"1101826659","1101826659",2015,1394.23,3,3528582 "N",51,"1101826709","1101826709",2015,1395.88,3,3528583 "N",51,"1101826759","1101826759",2015,1395.88,3,3528584 "N",51,"1101826809","1101826809",2015,1404.21,3,3528585 "N",51,"1101826859","1101826859",2015,1404.21,3,3528586 "N",51,"1101826909","1101826909",2015,1395.88,3,3528587 "N",51,"1101826959","1101826959",2015,1395.88,3,3528588 "N",51,"1101827009","1101827009",2015,1394.23,3,3528589 "N",51,"1101827059","1101827059",2015,1394.23,3,3528590 "N",51,"1101827109","1101827109",2015,1395.88,3,3528591 "N",51,"1101827159","1101827159",2015,1395.88,3,3528592 "N",51,"1101827209","1101827209",2015,1404.21,3,3528593 "N",51,"1101827259","1101827259",2015,1395.88,3,3528594 "N",51,"1101827309","1101827309",2015,1395.88,3,3528595 "N",51,"1101827359","1101827359",2015,1394.23,3,3528596 "N",51,"1101827409","1101827409",2015,1394.23,3,3528597 "N",51,"1101827459","1101827459",2015,1395.88,3,3528598 "N",51,"1101827509","1101827509",2015,1395.88,3,3528599 "N",51,"1101828059","1101828059",2015,1432.97,3,3528600 "N",51,"1101828109","1101828109",2015,1423.49,3,3528601 "N",51,"1101828159","1101828159",2015,1423.49,3,3528602 "N",51,"1101828209","1101828209",2015,1423.49,3,3528603 "N",51,"1101828259","1101828259",2015,1423.49,3,3528604 "N",51,"1101828309","1101828309",2015,1432.97,3,3528605 "N",51,"1101828359","1101828359",2015,1432.97,3,3528606 "N",51,"1101828409","1101828409",2015,1423.49,3,3528607 "N",51,"1101828459","1101828459",2015,1423.49,3,3528608 "N",51,"1101828509","1101828509",2015,1423.49,3,3528609 "N",51,"1101828559","1101828559",2015,1423.49,3,3528610 "N",51,"1101828609","1101828609",2015,1432.97,3,3528611 "N",51,"1101828759","1101828759",2015,1567.02,3,3528612 "N",51,"1101828809","1101828809",2015,1585.63,3,3528613 "N",51,"1101828859","1101828859",2015,1585.63,3,3528614 "N",51,"1101828909","1101828909",2015,1567.02,3,3528615 "N",51,"1101829059","1101829059",2015,1404.21,3,3528616 "N",51,"1101829109","1101829109",2015,1395.88,3,3528617 "N",51,"1101829159","1101829159",2015,1395.88,3,3528618 "N",51,"1101829209","1101829209",2015,1394.23,3,3528619 "N",51,"1101829259","1101829259",2015,1394.23,3,3528620 "N",51,"1101829309","1101829309",2015,1395.88,3,3528621 "N",51,"1101829359","1101829359",2015,1395.88,3,3528622 "N",51,"1101829409","1101829409",2015,1404.21,3,3528623 "N",51,"1101829459","1101829459",2015,1404.21,3,3528624 "N",51,"1101829509","1101829509",2015,1395.88,3,3528625 "N",51,"1101829559","1101829559",2015,1395.88,3,3528626 "N",51,"1101829609","1101829609",2015,1394.23,3,3528627 "N",51,"1101829659","1101829659",2015,1394.23,3,3528628 "N",51,"1101829709","1101829709",2015,1395.88,3,3528629 "N",51,"1101829759","1101829759",2015,1395.88,3,3528630 "N",51,"1101829809","1101829809",2015,1404.21,3,3528631 "N",51,"1101829859","1101829859",2015,1404.21,3,3528632 "N",51,"1101829909","1101829909",2015,1395.88,3,3528633 "N",51,"1101829959","1101829959",2015,1395.88,3,3528634 "N",51,"1101830009","1101830009",2015,1394.23,3,3528635 "N",51,"1101830059","1101830059",2015,1394.23,3,3528636 "N",51,"1101830109","1101830109",2015,1395.88,3,3528637 "N",51,"1101830159","1101830159",2015,1395.88,3,3528638 "N",51,"1101830209","1101830209",2015,1404.21,3,3528639 "N",51,"1101830259","1101830259",2015,1395.88,3,3528640 "N",51,"1101830309","1101830309",2015,1395.88,3,3528641 "N",51,"1101830359","1101830359",2015,1394.23,3,3528642 "N",51,"1101830409","1101830409",2015,1394.23,3,3528643 "N",51,"1101830459","1101830459",2015,1395.88,3,3528644 "N",51,"1101830509","1101830509",2015,1395.88,3,3528645 "N",51,"1101831059","1101831059",2015,1379.24,3,3573637 "N",51,"1101831109","1101831109",2015,1379.24,3,3573638 "N",51,"1101831159","1101831159",2015,1379.24,3,3573639 "N",51,"1101831209","1101831209",2015,1586.30,3,3573640 "N",51,"1101831259","1101831259",2015,1569.77,3,3573641 "N",51,"1101831309","1101831309",2015,1607.45,3,3573642 "N",51,"1101831359","1101831359",2015,1586.30,3,3573643 "N",51,"1101831409","1101831409",2015,1569.77,3,3573644 "N",51,"1101831459","1101831459",2015,1586.30,3,3573645 "N",51,"1101831509","1101831509",2015,1586.30,3,3573646 "N",51,"1101831559","1101831559",2015,1683.46,3,3436078 "N",51,"1101831609","1101831609",2015,1733.46,3,3436079 "N",51,"1101831659","1101831659",2015,1663.02,3,3436080 "N",51,"1101831709","1101831709",2015,1683.46,3,3436081 "N",51,"1101831759","1101831759",2015,1683.46,3,3436082 "N",51,"1101831809","1101831809",2015,1682.18,3,3573647 "N",51,"1101831859","1101831859",2015,1569.77,3,3573648 "N",51,"1101831909","1101831909",2015,1614.63,3,3573649 "N",51,"1101831959","1101831959",2015,1683.46,3,3436083 "N",51,"1101832009","1101832009",2015,1663.02,3,3436084 "N",51,"1101832059","1101832059",2015,1475.12,3,3573650 "N",51,"1101832109","1101832109",2015,1607.45,3,3573651 "N",51,"1101832159","1101832159",2015,1586.30,3,3573652 "N",51,"1101832209","1101832209",2015,1586.30,3,3573653 "N",51,"1101832259","1101832259",2015,1682.18,3,3573654 "N",51,"1101832309","1101832309",2015,1703.35,3,3573655 "N",51,"1101832359","1101832359",2015,1682.18,3,3573656 "N",51,"1101832409","1101832409",2015,1682.18,3,3573657 "N",51,"1101832459","1101832459",2015,1569.77,3,3573658 "N",51,"1101832509","1101832509",2015,1683.46,3,3436085 "N",51,"1101832559","1101832559",2015,1683.46,3,3436086 "N",51,"1101832609","1101832609",2015,1663.02,3,3436087 "N",51,"1101832659","1101832659",2015,1683.46,3,3436088 "N",51,"1101832709","1101832709",2015,1703.29,3,3436089 "N",51,"1101832759","1101832759",2015,1683.46,3,3436090 "N",51,"1101832809","1101832809",2015,1683.46,3,3436091 "N",51,"1101832859","1101832859",2015,1762.11,3,3436092 "N",51,"1101832909","1101832909",2015,1379.24,3,3573659 "N",51,"1101832959","1101832959",2015,1379.24,3,3573660 "N",51,"1101833009","1101833009",2015,1379.24,3,3573661 "N",51,"1101833059","1101833059",2015,1379.24,3,3573662 "N",51,"1101833109","1101833109",2015,1379.24,3,3573663 "N",51,"1101833159","1101833159",2015,0.00,3,3565169 "N",51,"1101833209","1101833209",2015,0.00,3,3565170 "N",51,"1101833259","1101833259",2015,0.00,3,3565171 "N",51,"1101833309","1101833309",2015,0.00,3,3602558 "N",51,"1101833409","1101833409",2015,1432.97,3,3528646 "N",51,"1101833459","1101833459",2015,1423.49,3,3528647 "N",51,"1101833509","1101833509",2015,1423.49,3,3528648 "N",51,"1101833559","1101833559",2015,1423.49,3,3528649 "N",51,"1101833609","1101833609",2015,1423.49,3,3528650 "N",51,"1101833659","1101833659",2015,1432.97,3,3528651 "N",51,"1101833709","1101833709",2015,1432.97,3,3528652 "N",51,"1101833759","1101833759",2015,1423.49,3,3528653 "N",51,"1101833809","1101833809",2015,1423.49,3,3528654 "N",51,"1101833859","1101833859",2015,1423.49,3,3528655 "N",51,"1101833909","1101833909",2015,1423.49,3,3528656 "N",51,"1101833959","1101833959",2015,1432.97,3,3528657 "N",51,"1101834059","1101834059",2015,1567.02,3,3528658 "N",51,"1101834109","1101834109",2015,1585.63,3,3528659 "N",51,"1101834159","1101834159",2015,1585.63,3,3528660 "N",51,"1101834209","1101834209",2015,1567.02,3,3528661 "N",51,"1101835059","1101835059",2015,947.21,3,3573664 "N",51,"1101835109","1101835109",2015,947.21,3,3573665 "N",51,"1101835159","1101835159",2015,947.21,3,3573666 "N",51,"1101835209","1101835209",2015,947.21,3,3573667 "N",51,"1101835259","1101835259",2015,947.21,3,3573668 "N",51,"1101835309","1101835309",2015,947.21,3,3573669 "N",51,"1101835359","1101835359",2015,947.21,3,3573670 "N",51,"1101835409","1101835409",2015,947.21,3,3573671 "N",51,"1101835459","1101835459",2015,947.21,3,3573672 "N",51,"1101835509","1101835509",2015,947.21,3,3573673 "N",51,"1101835559","1101835559",2015,947.21,3,3573674 "N",51,"1101835609","1101835609",2015,947.21,3,3573675 "N",51,"1101835659","1101835659",2015,947.21,3,3573676 "N",51,"1101835709","1101835709",2015,947.21,3,3573677 "N",51,"1101835759","1101835759",2015,947.21,3,3573678 "N",51,"1101835809","1101835809",2015,947.21,3,3573679 "N",51,"1101835859","1101835859",2015,947.21,3,3573680 "N",51,"1101835909","1101835909",2015,947.21,3,3573681 "N",51,"1101835959","1101835959",2015,947.21,3,3573682 "N",51,"1101836009","1101836009",2015,947.21,3,3573683 "N",51,"1101836059","1101836059",2015,947.21,3,3573684 "N",51,"1101836109","1101836109",2015,947.21,3,3573685 "N",51,"1101836159","1101836159",2015,947.21,3,3573686 "N",51,"1101836209","1101836209",2015,947.21,3,3573687 "N",51,"1101836259","1101836259",2015,947.21,3,3573688 "N",51,"1101836309","1101836309",2015,947.21,3,3573689 "N",51,"1101836359","1101836359",2015,947.21,3,3573690 "N",51,"1101836409","1101836409",2015,947.21,3,3573691 "N",51,"1101836459","1101836459",2015,947.21,3,3573692 "N",51,"1101836509","1101836509",2015,947.21,3,3573693 "N",51,"1101836559","1101836559",2015,947.21,3,3573694 "N",51,"1101836609","1101836609",2015,947.21,3,3573695 "N",51,"1101836659","1101836659",2015,947.21,3,3573696 "N",51,"1101836709","1101836709",2015,947.21,3,3573697 "N",51,"1101836759","1101836759",2015,947.21,3,3573698 "N",51,"1101836809","1101836809",2015,947.21,3,3573699 "N",51,"1101836859","1101836859",2015,947.21,3,3573700 "N",51,"1101836909","1101836909",2015,947.21,3,3573701 "N",51,"1101836959","1101836959",2015,947.21,3,3573702 "N",51,"1101837009","1101837009",2015,947.21,3,3573703 "N",51,"1101837059","1101837059",2015,947.21,3,3573704 "N",51,"1101837109","1101837109",2015,947.21,3,3573705 "N",51,"1101837159","1101837159",2015,947.21,3,3573706 "N",51,"1101837209","1101837209",2015,947.21,3,3573707 "N",51,"1101837259","1101837259",2015,947.21,3,3573708 "N",51,"1101837309","1101837309",2015,947.21,3,3573709 "N",51,"1101837359","1101837359",2015,947.21,3,3573710 "N",51,"1101837409","1101837409",2015,947.21,3,3573711 "N",51,"1101837459","1101837459",2015,947.21,3,3573712 "N",51,"1101837509","1101837509",2015,0.00,3,3602559 "N",51,"1101837559","1101837559",2015,0.00,3,3602560 "N",51,"1101837609","1101837609",2015,0.00,3,3602561 "N",51,"1101837659","1101837659",2015,0.00,3,3602562 "N",51,"1101837709","1101837709",2015,0.00,3,3565172 "N",51,"1101837759","1101837759",2015,0.00,3,3565173 "N",51,"1101837809","1101837809",2015,0.00,3,3602563 "N",51,"1101842059","1101842059",2015,1567.02,3,3528662 "N",51,"1101842109","1101842109",2015,1585.63,3,3528663 "N",51,"1101842159","1101842159",2015,1585.63,3,3528664 "N",51,"1101842209","1101842209",2015,1567.02,3,3528665 "N",51,"1101842309","1101842309",2015,1567.02,3,3528666 "N",51,"1101842359","1101842359",2015,1585.63,3,3528667 "N",51,"1101842409","1101842409",2015,1585.63,3,3528668 "N",51,"1101842459","1101842459",2015,1567.02,3,3528669 "N",51,"1101842559","1101842559",2015,1404.21,3,3528670 "N",51,"1101842609","1101842609",2015,1395.88,3,3528671 "N",51,"1101842659","1101842659",2015,1395.88,3,3528672 "N",51,"1101842709","1101842709",2015,1394.23,3,3528673 "N",51,"1101842759","1101842759",2015,1394.23,3,3528674 "N",51,"1101842809","1101842809",2015,1395.88,3,3528675 "N",51,"1101842859","1101842859",2015,1395.88,3,3528676 "N",51,"1101842909","1101842909",2015,1404.21,3,3528677 "N",51,"1101842959","1101842959",2015,1404.21,3,3528678 "N",51,"1101843009","1101843009",2015,1395.88,3,3528679 "N",51,"1101843059","1101843059",2015,1395.88,3,3528680 "N",51,"1101843109","1101843109",2015,1394.23,3,3528681 "N",51,"1101843159","1101843159",2015,1394.23,3,3528682 "N",51,"1101843209","1101843209",2015,1395.88,3,3528683 "N",51,"1101843259","1101843259",2015,1395.88,3,3528684 "N",51,"1101843309","1101843309",2015,1404.21,3,3528685 "N",51,"1101843359","1101843359",2015,1404.21,3,3528686 "N",51,"1101843409","1101843409",2015,1395.88,3,3528687 "N",51,"1101843459","1101843459",2015,1395.88,3,3528688 "N",51,"1101843509","1101843509",2015,1394.23,3,3528689 "N",51,"1101843559","1101843559",2015,1394.23,3,3528690 "N",51,"1101843609","1101843609",2015,1395.88,3,3528691 "N",51,"1101843659","1101843659",2015,1395.88,3,3528692 "N",51,"1101843709","1101843709",2015,1404.21,3,3528693 "N",51,"1101843759","1101843759",2015,1395.88,3,3528694 "N",51,"1101843809","1101843809",2015,1395.88,3,3528695 "N",51,"1101843859","1101843859",2015,1394.23,3,3528696 "N",51,"1101843909","1101843909",2015,1394.23,3,3528697 "N",51,"1101843959","1101843959",2015,1395.88,3,3528698 "N",51,"1101844009","1101844009",2015,1395.88,3,3528699 "N",51,"1101845059","1101845059",2015,1432.97,3,3528700 "N",51,"1101845109","1101845109",2015,1423.49,3,3528701 "N",51,"1101845159","1101845159",2015,1423.49,3,3528702 "N",51,"1101845209","1101845209",2015,1423.49,3,3528703 "N",51,"1101845259","1101845259",2015,1423.49,3,3528704 "N",51,"1101845309","1101845309",2015,1432.97,3,3528705 "N",51,"1101845359","1101845359",2015,1432.97,3,3528706 "N",51,"1101845409","1101845409",2015,1423.49,3,3528707 "N",51,"1101845459","1101845459",2015,1423.49,3,3528708 "N",51,"1101845509","1101845509",2015,1423.49,3,3528709 "N",51,"1101845559","1101845559",2015,1423.49,3,3528710 "N",51,"1101845609","1101845609",2015,1432.97,3,3528711 "N",51,"1101845759","1101845759",2015,8.05,3,3593198 "N",51,"1101845809","1101845809",2015,8.05,3,3593199 "N",51,"1101845859","1101845859",2015,8.05,3,3593200 "N",51,"1101845909","1101845909",2015,8.05,3,3593201 "N",51,"1101846059","1101846059",2015,8.05,3,3593202 "N",51,"1101846109","1101846109",2015,8.05,3,3593203 "N",51,"1101846159","1101846159",2015,8.05,3,3593204 "N",51,"1101846209","1101846209",2015,8.05,3,3593205 "N",51,"1101846259","1101846259",2015,8.05,3,3593206 "N",51,"1101846309","1101846309",2015,8.05,3,3593207 "N",51,"1101846359","1101846359",2015,8.05,3,3593208 "N",51,"1101846409","1101846409",2015,8.05,3,3593209 "N",51,"1101846459","1101846459",2015,8.05,3,3593210 "N",51,"1101846509","1101846509",2015,8.05,3,3593211 "N",51,"1101846559","1101846559",2015,8.05,3,3593212 "N",51,"1101846609","1101846609",2015,8.05,3,3593213 "N",51,"1101846659","1101846659",2015,8.05,3,3593214 "N",51,"1101846709","1101846709",2015,8.05,3,3593215 "N",51,"1101846759","1101846759",2015,8.05,3,3593216 "N",51,"1101846809","1101846809",2015,8.05,3,3593217 "N",51,"1101846859","1101846859",2015,8.05,3,3593218 "N",51,"1101846909","1101846909",2015,8.05,3,3593219 "N",51,"1101846959","1101846959",2015,8.05,3,3593220 "N",51,"1101847009","1101847009",2015,8.05,3,3593221 "N",51,"1101847059","1101847059",2015,8.05,3,3593222 "N",51,"1101847109","1101847109",2015,8.05,3,3593223 "N",51,"1101847159","1101847159",2015,8.05,3,3593224 "N",51,"1101847209","1101847209",2015,8.05,3,3593225 "N",51,"1101847259","1101847259",2015,8.05,3,3593226 "N",51,"1101847309","1101847309",2015,8.05,3,3593227 "N",51,"1101847359","1101847359",2015,8.05,3,3593228 "N",51,"1101847409","1101847409",2015,8.05,3,3593229 "N",51,"1101847459","1101847459",2015,8.05,3,3593230 "N",51,"1101847509","1101847509",2015,8.05,3,3593231 "N",51,"1101847659","1101847659",2015,90.38,3,3528712 "N",51,"1101847709","1101847709",2015,90.38,3,3528713 "N",51,"1101847759","1101847759",2015,90.38,3,3528714 "N",51,"1101847809","1101847809",2015,90.38,3,3528715 "N",51,"110200003","110200003",2015,152.00,1,3588955 "N",51,"1102000279","1102000279",2015,401802.38,3,3558693 "N",51,"1102000409","1102000409",2015,1404.21,3,3528716 "N",51,"1102000459","1102000459",2015,1395.88,3,3528717 "N",51,"1102000509","1102000509",2015,1395.88,3,3528718 "N",51,"1102000559","1102000559",2015,1394.23,3,3528719 "N",51,"1102000609","1102000609",2015,1394.23,3,3528720 "N",51,"1102000659","1102000659",2015,1395.88,3,3528721 "N",51,"1102000709","1102000709",2015,1395.88,3,3528722 "N",51,"1102000759","1102000759",2015,1404.15,3,3528723 "N",51,"1102000809","1102000809",2015,1404.15,3,3528724 "N",51,"1102000859","1102000859",2015,1395.88,3,3528725 "N",51,"1102000909","1102000909",2015,1395.88,3,3528726 "N",51,"1102000959","1102000959",2015,1394.23,3,3528727 "N",51,"1102001009","1102001009",2015,1394.23,3,3528728 "N",51,"1102001059","1102001059",2015,1395.88,3,3528729 "N",51,"1102001109","1102001109",2015,1395.88,3,3528730 "N",51,"1102001159","1102001159",2015,1404.15,3,3528731 "N",51,"1102001209","1102001209",2015,1404.15,3,3528732 "N",51,"1102001259","1102001259",2015,1395.88,3,3528733 "N",51,"1102001309","1102001309",2015,1395.88,3,3528734 "N",51,"1102001359","1102001359",2015,1394.23,3,3528735 "N",51,"1102001409","1102001409",2015,1394.23,3,3528736 "N",51,"1102001459","1102001459",2015,1395.88,3,3528737 "N",51,"1102001509","1102001509",2015,1395.88,3,3528738 "N",51,"1102001559","1102001559",2015,1404.15,3,3528739 "N",51,"1102001609","1102001609",2015,1395.88,3,3528740 "N",51,"1102001659","1102001659",2015,1395.88,3,3528741 "N",51,"1102001709","1102001709",2015,1394.23,3,3528742 "N",51,"1102001759","1102001759",2015,1394.23,3,3528743 "N",51,"1102001809","1102001809",2015,1395.88,3,3528744 "N",51,"1102001859","1102001859",2015,1395.88,3,3528745 "N",51,"1102003259","1102003259",2015,1404.21,3,3528746 "N",51,"1102003309","1102003309",2015,1395.88,3,3528747 "N",51,"1102003359","1102003359",2015,1395.88,3,3528748 "N",51,"1102003409","1102003409",2015,1394.23,3,3528749 "N",51,"1102003459","1102003459",2015,1394.23,3,3528750 "N",51,"1102003509","1102003509",2015,1395.88,3,3528751 "N",51,"1102003559","1102003559",2015,1395.88,3,3528752 "N",51,"1102003609","1102003609",2015,1404.15,3,3528753 "N",51,"1102003659","1102003659",2015,1404.15,3,3528754 "N",51,"1102003709","1102003709",2015,1395.88,3,3528755 "N",51,"1102003759","1102003759",2015,1395.88,3,3528756 "N",51,"1102003809","1102003809",2015,1394.23,3,3528757 "N",51,"1102003859","1102003859",2015,1394.23,3,3528758 "N",51,"1102003909","1102003909",2015,1395.88,3,3528759 "N",51,"1102003959","1102003959",2015,1395.88,3,3528760 "N",51,"1102004009","1102004009",2015,1404.15,3,3528761 "N",51,"1102004059","1102004059",2015,1404.15,3,3528762 "N",51,"1102004109","1102004109",2015,1395.88,3,3528763 "N",51,"1102004159","1102004159",2015,1395.88,3,3528764 "N",51,"1102004209","1102004209",2015,1394.23,3,3528765 "N",51,"1102004259","1102004259",2015,1394.23,3,3528766 "N",51,"1102004309","1102004309",2015,1395.88,3,3528767 "N",51,"1102004359","1102004359",2015,1395.88,3,3528768 "N",51,"1102004409","1102004409",2015,1404.15,3,3528769 "N",51,"1102004459","1102004459",2015,1395.88,3,3528770 "N",51,"1102004509","1102004509",2015,1395.88,3,3528771 "N",51,"1102004559","1102004559",2015,1394.23,3,3528772 "N",51,"1102004609","1102004609",2015,1394.23,3,3528773 "N",51,"1102004659","1102004659",2015,1395.88,3,3528774 "N",51,"1102004709","1102004709",2015,1395.88,3,3528775 "N",51,"1102005059","1102005059",2015,1399.75,2,3436093 "N",51,"1102005109","1102005109",2015,1397.55,2,3436094 "N",51,"1102005159","1102005159",2015,1409.42,2,3436095 "N",51,"1102005209","1102005209",2015,1491.06,2,3436096 "N",51,"1102005259","1102005259",2015,1482.31,2,3436097 "N",51,"1102005309","1102005309",2015,1362.12,2,3436098 "N",51,"1102005359","1102005359",2015,1399.63,2,3436099 "N",51,"1102005409","1102005409",2015,1384.76,2,3436100 "N",51,"1102005459","1102005459",2015,1339.17,2,3436101 "N",51,"1102005509","1102005509",2015,1395.59,2,3436102 "N",51,"1102005559","1102005559",2015,1363.10,2,3436103 "N",51,"1102005609","1102005609",2015,1422.40,2,3436104 "N",51,"1102005659","1102005659",2015,1425.09,2,3436105 "N",51,"1102005709","1102005709",2015,1364.50,2,3436106 "N",51,"1102005759","1102005759",2015,1392.35,2,3436107 "N",51,"1102005809","1102005809",2015,1357.71,2,3436108 "N",51,"1102005859","1102005859",2015,1385.62,2,3436109 "N",51,"1102005909","1102005909",2015,1386.23,2,3436110 "N",51,"1102005959","1102005959",2015,1389.96,2,3436111 "N",51,"1102006009","1102006009",2015,1480.29,2,3436112 "N",51,"1102006059","1102006059",2015,1453.18,2,3436113 "N",51,"1102006109","1102006109",2015,1373.74,2,3436114 "N",51,"1102006159","1102006159",2015,1403.30,2,3436115 "N",51,"1102006209","1102006209",2015,1408.14,2,3436116 "N",51,"1102006259","1102006259",2015,1404.53,2,3436117 "N",51,"1102006309","1102006309",2015,1370.87,2,3436118 "N",51,"1102006359","1102006359",2015,1406.36,2,3436119 "N",51,"1102006409","1102006409",2015,1400.86,2,3436120 "N",51,"1102006459","1102006459",2015,1344.98,2,3436121 "N",51,"1102006509","1102006509",2015,1416.34,2,3436122 "N",51,"1102006559","1102006559",2015,1409.91,2,3436123 "N",51,"1102006609","1102006609",2015,1463.28,2,3436124 "N",51,"1102006659","1102006659",2015,1397.43,2,3436125 "N",51,"1102006709","1102006709",2015,1474.66,2,3436126 "N",51,"1102006759","1102006759",2015,1393.63,2,3436127 "N",51,"1102006809","1102006809",2015,1345.78,2,3436128 "N",51,"1102006859","1102006859",2015,1410.28,2,3436129 "N",51,"1102006909","1102006909",2015,631.05,2,3436130 "N",51,"1102006959","1102006959",2015,1378.64,2,3436131 "N",51,"1102007009","1102007009",2015,1378.82,2,3436132 "N",51,"1102007059","1102007059",2015,1484.76,2,3436133 "N",51,"1102007109","1102007109",2015,1477.05,2,3436134 "N",51,"1102007159","1102007159",2015,1329.01,2,3436135 "N",51,"1102007209","1102007209",2015,1488.37,2,3436136 "N",51,"1102007259","1102007259",2015,1392.10,2,3436137 "N",51,"1102007309","1102007309",2015,1390.88,2,3436138 "N",51,"1102007359","1102007359",2015,1491.98,2,3436139 "N",51,"1102007409","1102007409",2015,1343.94,2,3436140 "N",51,"1102007459","1102007459",2015,1426.01,2,3436141 "N",51,"1102007509","1102007509",2015,1361.14,2,3436142 "N",51,"1102007559","1102007559",2015,1379.56,2,3436143 "N",51,"1102007609","1102007609",2015,1390.08,2,3436144 "N",51,"1102007659","1102007659",2015,1395.96,2,3436145 "N",51,"1102007709","1102007709",2015,1391.98,2,3436146 "N",51,"1102007759","1102007759",2015,982.05,2,3436147 "N",51,"1102007809","1102007809",2015,977.52,2,3436148 "N",51,"1102007859","1102007859",2015,976.91,2,3436149 "N",51,"1102007909","1102007909",2015,989.15,2,3436150 "N",51,"1102007959","1102007959",2015,985.29,2,3436151 "N",51,"1102008009","1102008009",2015,984.62,2,3436152 "N",51,"1102008059","1102008059",2015,978.87,2,3436153 "N",51,"1102008109","1102008109",2015,991.66,2,3436154 "N",51,"1102008159","1102008159",2015,984.19,2,3436155 "N",51,"1102008209","1102008209",2015,1146.84,2,3436156 "N",51,"1102008259","1102008259",2015,1164.41,2,3436157 "N",51,"1102008309","1102008309",2015,1204.19,2,3436158 "N",51,"1102008359","1102008359",2015,1215.20,2,3436159 "N",51,"1102008409","1102008409",2015,1194.52,2,3436160 "N",51,"1102008459","1102008459",2015,1156.51,2,3436161 "N",51,"1102008509","1102008509",2015,1147.15,2,3436162 "N",51,"1102008559","1102008559",2015,1155.35,2,3436163 "N",51,"1102008609","1102008609",2015,1188.03,2,3436164 "N",51,"1102008659","1102008659",2015,1201.74,2,3436165 "N",51,"1102008709","1102008709",2015,1189.25,2,3436166 "N",51,"1102008759","1102008759",2015,1182.28,2,3436167 "N",51,"1102008809","1102008809",2015,1200.09,2,3436168 "N",51,"1102008859","1102008859",2015,1157.80,2,3436169 "N",51,"1102008909","1102008909",2015,1166.12,2,3436170 "N",51,"1102008959","1102008959",2015,1169.49,2,3436171 "N",51,"1102009009","1102009009",2015,1171.99,2,3436172 "N",51,"1102009059","1102009059",2015,1192.92,2,3436173 "N",51,"1102009109","1102009109",2015,1162.20,2,3436174 "N",51,"1102009159","1102009159",2015,1191.82,2,3436175 "N",51,"1102009209","1102009209",2015,1193.66,2,3436176 "N",51,"1102009259","1102009259",2015,1160.37,2,3436177 "N",51,"1102009309","1102009309",2015,1195.43,2,3436178 "N",51,"1102009359","1102009359",2015,1163.30,2,3436179 "N",51,"1102009409","1102009409",2015,1159.02,2,3436180 "N",51,"1102009459","1102009459",2015,1149.35,2,3436181 "N",51,"1102009509","1102009509",2015,1179.46,2,3436182 "N",51,"1102009559","1102009559",2015,1200.57,2,3436183 "N",51,"1102009609","1102009609",2015,1301.74,2,3436184 "N",51,"1102009659","1102009659",2015,1173.46,2,3436185 "N",51,"1102009709","1102009709",2015,1155.47,2,3436186 "N",51,"1102009759","1102009759",2015,1157.12,2,3436187 "N",51,"1102009809","1102009809",2015,1302.90,2,3436188 "N",51,"1102009859","1102009859",2015,1190.72,2,3436189 "N",51,"1102009909","1102009909",2015,1155.47,2,3436190 "N",51,"1102009959","1102009959",2015,1187.54,2,3436191 "N",51,"1102010009","1102010009",2015,1284.05,2,3436192 "N",51,"1102010059","1102010059",2015,1190.23,2,3436193 "N",51,"1102010109","1102010109",2015,1159.08,2,3436194 "N",51,"1102010159","1102010159",2015,1140.17,2,3436195 "N",51,"1102010209","1102010209",2015,1187.11,2,3436196 "N",51,"1102010259","1102010259",2015,1224.01,2,3436197 "N",51,"1102010309","1102010309",2015,1188.58,2,3436198 "N",51,"1102010359","1102010359",2015,1288.21,2,3436199 "N",51,"1102010409","1102010409",2015,1160.12,2,3436200 "N",51,"1102010459","1102010459",2015,1181.73,2,3436201 "N",51,"1102010509","1102010509",2015,1160.24,2,3436202 "N",51,"1102010559","1102010559",2015,1206.39,2,3436203 "N",51,"1102010619","1102010619",2015,1159.26,2,3436204 "N",51,"1102010669","1102010669",2015,539.30,2,3436205 "N",51,"1102010709","1102010709",2015,1215.57,2,3436206 "N",51,"1102010759","1102010759",2015,1201.86,2,3436207 "N",51,"1102010809","1102010809",2015,1177.99,2,3436208 "N",51,"1102010859","1102010859",2015,1173.46,2,3436209 "N",51,"1102010909","1102010909",2015,1162.32,2,3436210 "N",51,"1102010959","1102010959",2015,1217.71,2,3436211 "N",51,"1102011009","1102011009",2015,1175.42,2,3436212 "N",51,"1102011059","1102011059",2015,1185.27,2,3436213 "N",51,"1102011109","1102011109",2015,1187.11,2,3436214 "N",51,"1102011159","1102011159",2015,1171.02,2,3436215 "N",51,"1102011209","1102011209",2015,1217.28,2,3436216 "N",51,"1102011259","1102011259",2015,1171.02,2,3436217 "N",51,"1102011309","1102011309",2015,1192.68,2,3436218 "N",51,"1102011359","1102011359",2015,1205.84,2,3436219 "N",51,"1102011409","1102011409",2015,1183.99,2,3436220 "N",51,"1102011459","1102011459",2015,1183.62,2,3436221 "N",51,"1102011509","1102011509",2015,1198.43,2,3436222 "N",51,"1102011559","1102011559",2015,1204.49,2,3436223 "N",51,"1102011609","1102011609",2015,1198.37,2,3436224 "N",51,"1102011659","1102011659",2015,1193.23,2,3436225 "N",51,"1102011709","1102011709",2015,1179.46,2,3436226 "N",51,"1102011759","1102011759",2015,1161.04,2,3436227 "N",51,"1102011809","1102011809",2015,1276.77,2,3436228 "N",51,"1102011859","1102011859",2015,1194.33,2,3436229 "N",51,"1102011909","1102011909",2015,1189.68,2,3436230 "N",51,"1102011959","1102011959",2015,1245.80,2,3436231 "N",51,"1102012009","1102012009",2015,1159.26,2,3436232 "N",51,"1102012059","1102012059",2015,1169.49,2,3436233 "N",51,"1102012109","1102012109",2015,1156.39,2,3436234 "N",51,"1102012159","1102012159",2015,1243.11,2,3436235 "N",51,"1102012209","1102012209",2015,965.34,2,3436236 "N",51,"1102012259","1102012259",2015,978.38,2,3436237 "N",51,"1102012309","1102012309",2015,989.70,2,3436238 "N",51,"1102012359","1102012359",2015,978.38,2,3436239 "N",51,"1102012409","1102012409",2015,986.70,2,3436240 "N",51,"1102012459","1102012459",2015,991.78,2,3436241 "N",51,"1102012509","1102012509",2015,995.21,2,3436242 "N",51,"1102012559","1102012559",2015,978.99,2,3436243 "N",51,"1102012609","1102012609",2015,986.58,2,3436244 "N",51,"1102012659","1102012659",2015,1012.34,2,3436245 "N",51,"1102012709","1102012709",2015,1003.22,2,3436246 "N",51,"1102012759","1102012759",2015,978.74,2,3436247 "N",51,"1102012809","1102012809",2015,966.08,2,3436248 "N",51,"1102012859","1102012859",2015,968.77,2,3436249 "N",51,"1102012909","1102012909",2015,976.42,2,3436250 "N",51,"1102012959","1102012959",2015,966.99,2,3436251 "N",51,"1102013009","1102013009",2015,982.48,2,3436252 "N",51,"1102013059","1102013059",2015,971.46,2,3436253 "N",51,"1102013109","1102013109",2015,989.88,2,3436254 "N",51,"1102013159","1102013159",2015,1040.07,2,3436255 "N",51,"1102013209","1102013209",2015,982.05,2,3436256 "N",51,"1102013259","1102013259",2015,990.25,2,3436257 "N",51,"1102013309","1102013309",2015,1043.74,2,3436258 "N",51,"1102013359","1102013359",2015,982.05,2,3436259 "N",51,"1102013409","1102013409",2015,1043.74,2,3436260 "N",51,"1102013459","1102013459",2015,971.46,2,3436261 "N",51,"1102013509","1102013509",2015,988.72,2,3436262 "N",51,"1102013559","1102013559",2015,982.05,2,3436263 "N",51,"1102013609","1102013609",2015,961.73,2,3436264 "N",51,"1102013659","1102013659",2015,971.46,2,3436265 "N",51,"1102013709","1102013709",2015,984.62,2,3436266 "N",51,"1102013759","1102013759",2015,978.99,2,3436267 "N",51,"1102013809","1102013809",2015,984.93,2,3436268 "N",51,"1102013859","1102013859",2015,978.99,2,3436269 "N",51,"1102013909","1102013909",2015,975.32,2,3436270 "N",51,"1102013959","1102013959",2015,1009.04,2,3436271 "N",51,"1102014009","1102014009",2015,975.62,2,3436272 "N",51,"1102014059","1102014059",2015,983.03,2,3436273 "N",51,"1102014109","1102014109",2015,966.69,2,3436274 "N",51,"1102014159","1102014159",2015,978.99,2,3436275 "N",51,"1102014209","1102014209",2015,967.54,2,3436276 "N",51,"1102014259","1102014259",2015,987.13,2,3436277 "N",51,"1102014309","1102014309",2015,978.99,2,3436278 "N",51,"1102014359","1102014359",2015,978.99,2,3436279 "N",51,"1102014409","1102014409",2015,982.84,2,3436280 "N",51,"1102014459","1102014459",2015,978.74,2,3436281 "N",51,"1102014509","1102014509",2015,982.60,2,3436282 "N",51,"1102014559","1102014559",2015,978.87,2,3436283 "N",51,"1102014609","1102014609",2015,979.17,2,3436284 "N",51,"1102014659","1102014659",2015,977.52,2,3436285 "N",51,"1102014709","1102014709",2015,979.78,2,3436286 "N",51,"1102014759","1102014759",2015,981.31,2,3436287 "N",51,"1102014809","1102014809",2015,967.30,2,3436288 "N",51,"1102014859","1102014859",2015,967.12,2,3436289 "N",51,"1102014909","1102014909",2015,1014.73,2,3436290 "N",51,"1102014959","1102014959",2015,988.60,2,3436291 "N",51,"1102015009","1102015009",2015,977.52,2,3436292 "N",51,"1102015059","1102015059",2015,977.52,2,3436293 "N",51,"1102015109","1102015109",2015,978.74,2,3436294 "N",51,"1102015159","1102015159",2015,977.64,2,3436295 "N",51,"1102015209","1102015209",2015,968.34,2,3436296 "N",51,"1102015259","1102015259",2015,981.56,2,3436297 "N",51,"1102015309","1102015309",2015,976.54,2,3436298 "N",51,"1102015359","1102015359",2015,977.76,2,3436299 "N",51,"1102015409","1102015409",2015,963.87,2,3436300 "N",51,"1102015459","1102015459",2015,968.03,2,3436301 "N",51,"1102015509","1102015509",2015,959.89,2,3436302 "N",51,"1102015559","1102015559",2015,965.34,2,3436303 "N",51,"1102015609","1102015609",2015,994.47,2,3436304 "N",51,"1102015659","1102015659",2015,994.11,2,3436305 "N",51,"1102015709","1102015709",2015,978.50,2,3436306 "N",51,"1102015759","1102015759",2015,990.43,2,3436307 "N",51,"1102015809","1102015809",2015,981.44,2,3436308 "N",51,"1102015859","1102015859",2015,971.46,2,3436309 "N",51,"1102015909","1102015909",2015,982.05,2,3436310 "N",51,"1102015959","1102015959",2015,989.88,2,3436311 "N",51,"1102016009","1102016009",2015,971.46,2,3436312 "N",51,"1102016059","1102016059",2015,982.05,2,3436313 "N",51,"1102016109","1102016109",2015,1040.68,2,3436314 "N",51,"1102016159","1102016159",2015,988.72,2,3436315 "N",51,"1102016209","1102016209",2015,971.46,2,3436316 "N",51,"1102016259","1102016259",2015,982.05,2,3436317 "N",51,"1102016309","1102016309",2015,1037.01,2,3436318 "N",51,"1102016359","1102016359",2015,861.35,2,3436319 "N",51,"1102016409","1102016409",2015,826.41,2,3436320 "N",51,"1102016459","1102016459",2015,826.41,2,3436321 "N",51,"1102016509","1102016509",2015,862.76,2,3436322 "N",51,"1102016559","1102016559",2015,829.04,2,3436323 "N",51,"1102016609","1102016609",2015,827.69,2,3436324 "N",51,"1102016659","1102016659",2015,828.79,2,3436325 "N",51,"1102016709","1102016709",2015,856.95,2,3436326 "N",51,"1102016759","1102016759",2015,840.54,2,3436327 "N",51,"1102016809","1102016809",2015,840.54,2,3436328 "N",51,"1102016859","1102016859",2015,858.35,2,3436329 "N",51,"1102016909","1102016909",2015,863.80,2,3436330 "N",51,"1102016959","1102016959",2015,840.54,2,3436331 "N",51,"1102017009","1102017009",2015,840.54,2,3436332 "N",51,"1102017059","1102017059",2015,856.95,2,3436333 "N",51,"1102017109","1102017109",2015,856.95,2,3436334 "N",51,"1102017159","1102017159",2015,841.83,2,3436335 "N",51,"1102017209","1102017209",2015,841.83,2,3436336 "N",51,"1102017259","1102017259",2015,856.95,2,3436337 "N",51,"1102017309","1102017309",2015,856.95,2,3436338 "N",51,"1102017359","1102017359",2015,840.54,2,3436339 "N",51,"1102017409","1102017409",2015,840.54,2,3436340 "N",51,"1102017459","1102017459",2015,856.95,2,3436341 "N",51,"1102017509","1102017509",2015,856.95,2,3436342 "N",51,"1102017559","1102017559",2015,841.83,2,3436343 "N",51,"1102017609","1102017609",2015,841.83,2,3436344 "N",51,"1102017659","1102017659",2015,841.83,2,3436345 "N",51,"1102017709","1102017709",2015,856.95,2,3436346 "N",51,"1102017759","1102017759",2015,856.95,2,3436347 "N",51,"1102017809","1102017809",2015,840.54,2,3436348 "N",51,"1102017859","1102017859",2015,840.54,2,3436349 "N",51,"1102017909","1102017909",2015,839.26,2,3436350 "N",51,"1102017959","1102017959",2015,826.41,2,3436351 "N",51,"1102018009","1102018009",2015,856.95,2,3436352 "N",51,"1102018059","1102018059",2015,856.95,2,3436353 "N",51,"1102018109","1102018109",2015,856.95,2,3436354 "N",51,"1102018159","1102018159",2015,856.95,2,3436355 "N",51,"1102018209","1102018209",2015,856.95,2,3436356 "N",51,"1102018259","1102018259",2015,856.95,2,3436357 "N",51,"1102018309","1102018309",2015,856.95,2,3436358 "N",51,"1102018359","1102018359",2015,856.95,2,3436359 "N",51,"1102018409","1102018409",2015,856.95,2,3436360 "N",51,"1102018459","1102018459",2015,856.52,2,3436361 "N",51,"1102018509","1102018509",2015,841.40,2,3436362 "N",51,"1102018559","1102018559",2015,841.83,2,3436363 "N",51,"1102018609","1102018609",2015,856.82,2,3436364 "N",51,"1102018659","1102018659",2015,856.52,2,3436365 "N",51,"1102018709","1102018709",2015,841.83,2,3436366 "N",51,"1102018759","1102018759",2015,841.77,2,3436367 "N",51,"1102018809","1102018809",2015,856.95,2,3436368 "N",51,"1102018859","1102018859",2015,856.95,2,3436369 "N",51,"1102018909","1102018909",2015,840.54,2,3436370 "N",51,"1102018959","1102018959",2015,840.54,2,3436371 "N",51,"1102019009","1102019009",2015,856.95,2,3436372 "N",51,"1102019059","1102019059",2015,856.95,2,3436373 "N",51,"1102019109","1102019109",2015,841.83,2,3436374 "N",51,"1102019159","1102019159",2015,841.83,2,3436375 "N",51,"1102019209","1102019209",2015,841.83,2,3436376 "N",51,"1102019259","1102019259",2015,841.83,2,3436377 "N",51,"1102019309","1102019309",2015,841.83,2,3436378 "N",51,"1102019359","1102019359",2015,841.83,2,3436379 "N",51,"1102019409","1102019409",2015,856.95,2,3436380 "N",51,"1102019459","1102019459",2015,856.95,2,3436381 "N",51,"1102019509","1102019509",2015,856.95,2,3436382 "N",51,"1102019559","1102019559",2015,856.95,2,3436383 "N",51,"1102019609","1102019609",2015,841.83,2,3436384 "N",51,"1102019659","1102019659",2015,841.83,2,3436385 "N",51,"1102019709","1102019709",2015,856.95,2,3436386 "N",51,"1102019759","1102019759",2015,856.95,2,3436387 "N",51,"1102019809","1102019809",2015,856.95,2,3436388 "N",51,"1102019859","1102019859",2015,856.95,2,3436389 "N",51,"1102019909","1102019909",2015,841.83,2,3436390 "N",51,"1102019959","1102019959",2015,841.83,2,3436391 "N",51,"1102020009","1102020009",2015,855.72,2,3436392 "N",51,"1102020059","1102020059",2015,840.54,2,3436393 "N",51,"1102020109","1102020109",2015,839.99,2,3436394 "N",51,"1102020159","1102020159",2015,841.83,2,3436395 "N",51,"1102020209","1102020209",2015,856.95,2,3436396 "N",51,"1102020259","1102020259",2015,856.95,2,3436397 "N",51,"1102020309","1102020309",2015,0.00,2,3602564 "N",51,"1102020359","1102020359",2015,0.00,2,3602565 "N",51,"1102020409","1102020409",2015,0.00,2,3602566 "N",51,"1102020459","1102020459",2015,0.00,2,3602567 "N",51,"1102020509","1102020509",2015,0.00,2,3602568 "N",51,"1102020559","1102020559",2015,0.00,2,3602569 "N",51,"1102020609","1102020609",2015,0.00,2,3602570 "N",51,"1102020659","1102020659",2015,0.00,2,3602571 "N",51,"1102020709","1102020709",2015,0.00,2,3602572 "N",51,"1102020759","1102020759",2015,0.00,2,3602573 "N",51,"1102020809","1102020809",2015,0.00,2,3565174 "N",51,"1102020859","1102020859",2015,0.00,2,3565175 "N",51,"1102020909","1102020909",2015,0.00,2,3565176 "N",51,"1102020959","1102020959",2015,0.00,2,3565177 "N",51,"1102021009","1102021009",2015,0.00,2,3565178 "N",51,"1102021059","1102021059",2015,0.00,2,3565179 "N",51,"1102021109","1102021109",2015,0.00,2,3565180 "N",51,"1102021159","1102021159",2015,0.00,2,3565181 "N",51,"1102021209","1102021209",2015,0.00,2,3565182 "N",51,"1102021259","1102021259",2015,0.00,2,3565183 "N",51,"1102021309","1102021309",2015,2250.22,2,3564936 "N",51,"1102021359","1102021359",2015,2218.89,2,3564937 "N",51,"1102021409","1102021409",2015,48276.51,2,3564938 "N",51,"1102021459","1102021459",2015,4033.68,2,3588927 "N",51,"1102021509","1102021509",2015,0.00,2,3602574 "N",51,"1102021559","1102021559",2015,0.00,2,3602575 "N",51,"1102021609","1102021609",2015,0.00,2,3602576 "N",51,"1102021659","1102021659",2015,0.00,2,3602577 "N",51,"1102021709","1102021709",2015,0.00,2,3602578 "N",51,"1102021759","1102021759",2015,0.00,2,3602579 "N",51,"1102021809","1102021809",2015,0.00,2,3602580 "N",51,"1102021859","1102021859",2015,0.00,2,3602581 "N",51,"1102021909","1102021909",2015,0.00,2,3602582 "N",51,"1102021959","1102021959",2015,0.00,2,3602583 "N",51,"1102022009","1102022009",2015,0.00,2,3602584 "N",51,"1102022059","1102022059",2015,0.00,2,3602585 "N",51,"1102022109","1102022109",2015,0.00,2,3602586 "N",51,"1102022159","1102022159",2015,0.00,2,3602587 "N",51,"1102022209","1102022209",2015,0.00,2,3602588 "N",51,"1102022259","1102022259",2015,0.00,2,3602589 "N",51,"1102022309","1102022309",2015,0.00,2,3602590 "N",51,"1102022359","1102022359",2015,0.00,2,3602591 "N",51,"1102022409","1102022409",2015,0.00,2,3602592 "N",51,"1102022459","1102022459",2015,0.00,2,3602593 "N",51,"1102022509","1102022509",2015,0.00,2,3602594 "N",51,"1102022609","1102022609",2015,0.00,2,3565184 "N",51,"1102022659","1102022659",2015,0.00,2,3565185 "N",51,"1102022709","1102022709",2015,0.00,2,3565186 "N",51,"1102022809","1102022809",2015,413.12,2,3602595 "N",51,"1102022859","1102022859",2015,344.75,2,3602596 "N",51,"1102023059","1102023059",2015,1490.33,2,3436398 "N",51,"1102023109","1102023109",2015,1457.77,2,3436399 "N",51,"1102023159","1102023159",2015,1399.14,2,3436400 "N",51,"1102023209","1102023209",2015,1358.87,2,3436401 "N",51,"1102023259","1102023259",2015,1370.44,2,3436402 "N",51,"1102023309","1102023309",2015,1405.45,2,3436403 "N",51,"1102023359","1102023359",2015,1391.12,2,3436404 "N",51,"1102023409","1102023409",2015,1406.73,2,3436405 "N",51,"1102023459","1102023459",2015,1439.41,2,3436406 "N",51,"1102023509","1102023509",2015,1363.58,2,3436407 "N",51,"1102023559","1102023559",2015,1360.34,2,3436408 "N",51,"1102023609","1102023609",2015,1390.88,2,3436409 "N",51,"1102023659","1102023659",2015,1410.04,2,3436410 "N",51,"1102023709","1102023709",2015,1439.23,2,3436411 "N",51,"1102023759","1102023759",2015,1373.74,2,3436412 "N",51,"1102023809","1102023809",2015,1405.38,2,3436413 "N",51,"1102023859","1102023859",2015,1389.66,2,3436414 "N",51,"1102023909","1102023909",2015,1407.34,2,3436415 "N",51,"1102023959","1102023959",2015,1122.65,2,3436416 "N",51,"1102024009","1102024009",2015,1399.02,2,3436417 "N",51,"1102024059","1102024059",2015,1479.68,2,3436418 "N",51,"1102024109","1102024109",2015,1349.81,2,3436419 "N",51,"1102024159","1102024159",2015,1462.73,2,3436420 "N",51,"1102024209","1102024209",2015,1338.55,2,3436421 "N",51,"1102024259","1102024259",2015,1400.43,2,3436422 "N",51,"1102024309","1102024309",2015,1406.67,2,3436423 "N",51,"1102024359","1102024359",2015,1432.50,2,3436424 "N",51,"1102024409","1102024409",2015,1407.83,2,3436425 "N",51,"1102024459","1102024459",2015,1392.10,2,3436426 "N",51,"1102024509","1102024509",2015,1399.14,2,3436427 "N",51,"1102024559","1102024559",2015,1370.44,2,3436428 "N",51,"1102024609","1102024609",2015,1398.04,2,3436429 "N",51,"1102024659","1102024659",2015,1370.44,2,3436430 "N",51,"1102024709","1102024709",2015,1402.51,2,3436431 "N",51,"1102024759","1102024759",2015,1370.44,2,3436432 "N",51,"1102024809","1102024809",2015,1431.03,2,3436433 "N",51,"1102024859","1102024859",2015,1403.98,2,3436434 "N",51,"1102024909","1102024909",2015,1431.52,2,3436435 "N",51,"1102024959","1102024959",2015,1405.45,2,3436436 "N",51,"1102025009","1102025009",2015,1395.59,2,3436437 "N",51,"1102025059","1102025059",2015,1376.56,2,3436438 "N",51,"1102025109","1102025109",2015,1431.64,2,3436439 "N",51,"1102025159","1102025159",2015,1389.66,2,3436440 "N",51,"1102025209","1102025209",2015,1390.27,2,3436441 "N",51,"1102025259","1102025259",2015,1491.43,2,3436442 "N",51,"1102025309","1102025309",2015,1407.59,2,3436443 "N",51,"1102025359","1102025359",2015,1406.18,2,3436444 "N",51,"1102025409","1102025409",2015,1359.67,2,3436445 "N",51,"1102025459","1102025459",2015,1405.08,2,3436446 "N",51,"1102025509","1102025509",2015,1391.12,2,3436447 "N",51,"1102025559","1102025559",2015,1361.01,2,3436448 "N",51,"1102025609","1102025609",2015,1498.41,2,3436449 "N",51,"1102025659","1102025659",2015,1471.97,2,3436450 "N",51,"1102025709","1102025709",2015,1359.79,2,3436451 "N",51,"1102025759","1102025759",2015,1438.19,2,3436452 "N",51,"1102025809","1102025809",2015,1395.29,2,3436453 "N",51,"1102025859","1102025859",2015,1389.66,2,3436454 "N",51,"1102025909","1102025909",2015,1354.96,2,3436455 "N",51,"1102025959","1102025959",2015,841.83,2,3436456 "N",51,"1102026009","1102026009",2015,841.83,2,3436457 "N",51,"1102026059","1102026059",2015,856.95,2,3436458 "N",51,"1102026109","1102026109",2015,855.11,2,3436459 "N",51,"1102026159","1102026159",2015,826.41,2,3436460 "N",51,"1102026209","1102026209",2015,826.41,2,3436461 "N",51,"1102026259","1102026259",2015,856.95,2,3436462 "N",51,"1102026309","1102026309",2015,856.95,2,3436463 "N",51,"1102026359","1102026359",2015,841.83,2,3436464 "N",51,"1102026409","1102026409",2015,841.83,2,3436465 "N",51,"1102026459","1102026459",2015,856.95,2,3436466 "N",51,"1102026509","1102026509",2015,856.95,2,3436467 "N",51,"1102026559","1102026559",2015,826.41,2,3436468 "N",51,"1102026609","1102026609",2015,826.41,2,3436469 "N",51,"1102026659","1102026659",2015,841.83,2,3436470 "N",51,"1102026709","1102026709",2015,856.95,2,3436471 "N",51,"1102026759","1102026759",2015,826.41,2,3436472 "N",51,"1102026809","1102026809",2015,826.41,2,3436473 "N",51,"1102026859","1102026859",2015,856.95,2,3436474 "N",51,"1102026909","1102026909",2015,856.95,2,3436475 "N",51,"1102026959","1102026959",2015,856.95,2,3436476 "N",51,"1102027009","1102027009",2015,856.95,2,3436477 "N",51,"1102027059","1102027059",2015,841.83,2,3436478 "N",51,"1102027109","1102027109",2015,841.83,2,3436479 "N",51,"1102027159","1102027159",2015,857.31,2,3436480 "N",51,"1102027209","1102027209",2015,856.95,2,3436481 "N",51,"1102027259","1102027259",2015,856.95,2,3436482 "N",51,"1102027309","1102027309",2015,856.95,2,3436483 "N",51,"1102027359","1102027359",2015,841.83,2,3436484 "N",51,"1102027409","1102027409",2015,841.83,2,3436485 "N",51,"1102027459","1102027459",2015,856.95,2,3436486 "N",51,"1102027509","1102027509",2015,856.95,2,3436487 "N",51,"1102027559","1102027559",2015,839.99,2,3436488 "N",51,"1102027609","1102027609",2015,839.99,2,3436489 "N",51,"1102027659","1102027659",2015,858.35,2,3436490 "N",51,"1102027709","1102027709",2015,856.95,2,3436491 "N",51,"1102027759","1102027759",2015,856.95,2,3436492 "N",51,"1102027809","1102027809",2015,856.95,2,3436493 "N",51,"1102027859","1102027859",2015,841.83,2,3436494 "N",51,"1102027909","1102027909",2015,841.83,2,3436495 "N",51,"1102027959","1102027959",2015,856.88,2,3436496 "N",51,"1102028009","1102028009",2015,856.88,2,3436497 "N",51,"1102028059","1102028059",2015,841.83,2,3436498 "N",51,"1102028109","1102028109",2015,841.83,2,3436499 "N",51,"1102028159","1102028159",2015,856.95,2,3436500 "N",51,"1102028209","1102028209",2015,856.95,2,3436501 "N",51,"1102028259","1102028259",2015,826.41,2,3436502 "N",51,"1102028309","1102028309",2015,826.41,2,3436503 "N",51,"1102028359","1102028359",2015,841.83,2,3436504 "N",51,"1102028409","1102028409",2015,841.83,2,3436505 "N",51,"1102028459","1102028459",2015,841.83,2,3436506 "N",51,"1102028509","1102028509",2015,841.83,2,3436507 "N",51,"1102028559","1102028559",2015,841.83,2,3436508 "N",51,"1102028609","1102028609",2015,841.83,2,3436509 "N",51,"1102028659","1102028659",2015,856.95,2,3436510 "N",51,"1102028709","1102028709",2015,856.95,2,3436511 "N",51,"1102028759","1102028759",2015,856.95,2,3436512 "N",51,"1102028809","1102028809",2015,856.95,2,3436513 "N",51,"1102028859","1102028859",2015,856.95,2,3436514 "N",51,"1102028909","1102028909",2015,856.95,2,3436515 "N",51,"1102028959","1102028959",2015,856.88,2,3436516 "N",51,"1102029009","1102029009",2015,856.95,2,3436517 "N",51,"1102029059","1102029059",2015,856.95,2,3436518 "N",51,"1102029109","1102029109",2015,857.68,2,3436519 "N",51,"1102029159","1102029159",2015,856.95,2,3436520 "N",51,"1102029209","1102029209",2015,856.95,2,3436521 "N",51,"1102029259","1102029259",2015,0.00,2,3602597 "N",51,"1102029309","1102029309",2015,0.00,2,3602598 "N",51,"1102029359","1102029359",2015,0.00,2,3602599 "N",51,"1102029409","1102029409",2015,0.00,2,3602600 "N",51,"1102029459","1102029459",2015,0.00,2,3602601 "N",51,"1102029509","1102029509",2015,0.00,2,3602602 "N",51,"1102030059","1102030059",2015,1589.57,2,3436522 "N",51,"1102030109","1102030109",2015,1559.70,2,3436523 "N",51,"1102030159","1102030159",2015,1590.42,2,3436524 "N",51,"1102030209","1102030209",2015,1560.80,2,3436525 "N",51,"1102030259","1102030259",2015,1590.49,2,3436526 "N",51,"1102030309","1102030309",2015,1643.18,2,3436527 "N",51,"1102030359","1102030359",2015,1514.17,2,3436528 "N",51,"1102030409","1102030409",2015,1560.80,2,3436529 "N",51,"1102030459","1102030459",2015,1592.51,2,3436530 "N",51,"1102030509","1102030509",2015,1561.17,2,3436531 "N",51,"1102030559","1102030559",2015,1592.44,2,3436532 "N",51,"1102030609","1102030609",2015,1639.87,2,3436533 "N",51,"1102030659","1102030659",2015,1592.51,2,3436534 "N",51,"1102030709","1102030709",2015,1561.05,2,3436535 "N",51,"1102030759","1102030759",2015,1592.51,2,3436536 "N",51,"1102030809","1102030809",2015,1656.89,2,3436537 "N",51,"1102030859","1102030859",2015,1563.01,2,3436538 "N",51,"1102030909","1102030909",2015,1560.93,2,3436539 "N",51,"1102030959","1102030959",2015,1592.51,2,3436540 "N",51,"1102031009","1102031009",2015,0.00,2,3602603 "N",51,"1102031059","1102031059",2015,0.00,2,3602604 "N",51,"1102031109","1102031109",2015,0.00,2,3602605 "N",51,"1102031159","1102031159",2015,0.00,2,3602606 "N",51,"1102031209","1102031209",2015,2200.28,2,3564939 "N",51,"1102031259","1102031259",2015,0.00,2,3602607 "N",51,"1102031559","1102031559",2015,1144.33,2,3436541 "N",51,"1102031609","1102031609",2015,1174.99,2,3436542 "N",51,"1102031659","1102031659",2015,1175.18,2,3436543 "N",51,"1102031709","1102031709",2015,1157.67,2,3436544 "N",51,"1102031759","1102031759",2015,1196.35,2,3436545 "N",51,"1102031809","1102031809",2015,1159.02,2,3436546 "N",51,"1102031859","1102031859",2015,1187.48,2,3436547 "N",51,"1102031909","1102031909",2015,1201.37,2,3436548 "N",51,"1102031959","1102031959",2015,1154.61,2,3436549 "N",51,"1102032009","1102032009",2015,1155.29,2,3436550 "N",51,"1102032059","1102032059",2015,1174.99,2,3436551 "N",51,"1102032109","1102032109",2015,1173.16,2,3436552 "N",51,"1102032159","1102032159",2015,1154.61,2,3436553 "N",51,"1102032209","1102032209",2015,1174.99,2,3436554 "N",51,"1102032259","1102032259",2015,1238.09,2,3436555 "N",51,"1102032309","1102032309",2015,1200.94,2,3436556 "N",51,"1102032359","1102032359",2015,1174.99,2,3436557 "N",51,"1102032409","1102032409",2015,1174.99,2,3436558 "N",51,"1102032459","1102032459",2015,1158.10,2,3436559 "N",51,"1102032509","1102032509",2015,1187.91,2,3436560 "N",51,"1102032559","1102032559",2015,1159.08,2,3436561 "N",51,"1102032609","1102032609",2015,1160.12,2,3436562 "N",51,"1102032659","1102032659",2015,1174.93,2,3436563 "N",51,"1102032709","1102032709",2015,1173.16,2,3436564 "N",51,"1102032759","1102032759",2015,1157.80,2,3436565 "N",51,"1102032809","1102032809",2015,1174.99,2,3436566 "N",51,"1102032859","1102032859",2015,1174.99,2,3436567 "N",51,"1102032909","1102032909",2015,1154.61,2,3436568 "N",51,"1102032959","1102032959",2015,1227.93,2,3436569 "N",51,"1102033009","1102033009",2015,1154.25,2,3436570 "N",51,"1102033059","1102033059",2015,1194.58,2,3436571 "N",51,"1102033109","1102033109",2015,1159.08,2,3436572 "N",51,"1102033159","1102033159",2015,1201.37,2,3436573 "N",51,"1102033209","1102033209",2015,1040.68,2,3436574 "N",51,"1102033259","1102033259",2015,995.21,2,3436575 "N",51,"1102033309","1102033309",2015,984.86,2,3436576 "N",51,"1102033359","1102033359",2015,989.88,2,3436577 "N",51,"1102033409","1102033409",2015,1040.68,2,3436578 "N",51,"1102033459","1102033459",2015,995.21,2,3436579 "N",51,"1102033509","1102033509",2015,978.74,2,3436580 "N",51,"1102033559","1102033559",2015,1003.10,2,3436581 "N",51,"1102033609","1102033609",2015,989.88,2,3436582 "N",51,"1102033659","1102033659",2015,1040.68,2,3436583 "N",51,"1102033709","1102033709",2015,985.48,2,3436584 "N",51,"1102033759","1102033759",2015,1040.68,2,3436585 "N",51,"1102033809","1102033809",2015,995.21,2,3436586 "N",51,"1102033859","1102033859",2015,985.60,2,3436587 "N",51,"1102033909","1102033909",2015,983.88,2,3436588 "N",51,"1102033959","1102033959",2015,967.54,2,3436589 "N",51,"1102034009","1102034009",2015,967.54,2,3436590 "N",51,"1102034059","1102034059",2015,978.74,2,3436591 "N",51,"1102034109","1102034109",2015,995.21,2,3436592 "N",51,"1102034159","1102034159",2015,1040.68,2,3436593 "N",51,"1102034209","1102034209",2015,989.82,2,3436594 "N",51,"1102034259","1102034259",2015,985.60,2,3436595 "N",51,"1102034309","1102034309",2015,978.74,2,3436596 "N",51,"1102034359","1102034359",2015,986.21,2,3436597 "N",51,"1102034409","1102034409",2015,978.74,2,3436598 "N",51,"1102034459","1102034459",2015,986.46,2,3436599 "N",51,"1102034509","1102034509",2015,978.74,2,3436600 "N",51,"1102034559","1102034559",2015,978.74,2,3436601 "N",51,"1102034609","1102034609",2015,995.15,2,3436602 "N",51,"1102034659","1102034659",2015,984.86,2,3436603 "N",51,"1102034709","1102034709",2015,995.15,2,3436604 "N",51,"1102034759","1102034759",2015,1040.68,2,3436605 "N",51,"1102034809","1102034809",2015,978.74,2,3436606 "N",51,"1102034859","1102034859",2015,986.21,2,3436607 "N",51,"1102034909","1102034909",2015,978.74,2,3436608 "N",51,"1102034959","1102034959",2015,1040.68,2,3436609 "N",51,"1102035009","1102035009",2015,995.15,2,3436610 "N",51,"1102035059","1102035059",2015,1040.31,2,3436611 "N",51,"1102035109","1102035109",2015,0.00,2,3602608 "N",51,"1102035159","1102035159",2015,0.00,2,3602609 "N",51,"1102035209","1102035209",2015,0.00,2,3602610 "N",51,"1102035259","1102035259",2015,0.00,2,3602611 "N",51,"1102035309","1102035309",2015,0.00,2,3565187 "N",51,"1102035359","1102035359",2015,0.00,2,3565188 "N",51,"1102035409","1102035409",2015,0.00,2,3565189 "N",51,"1102035469","1102035469",2015,2223.79,2,3564940 "N",51,"1102035509","1102035509",2015,0.00,2,3602612 "N",51,"1102035559","1102035559",2015,0.00,2,3602613 "N",51,"1102035609","1102035609",2015,0.00,2,3602614 "N",51,"1102035659","1102035659",2015,0.00,2,3602615 "N",51,"1102035709","1102035709",2015,0.00,2,3602616 "N",51,"1102035759","1102035759",2015,0.00,2,3602617 "N",51,"1102035809","1102035809",2015,0.00,2,3602618 "N",51,"1102036059","1102036059",2015,996.68,2,3436612 "N",51,"1102036109","1102036109",2015,968.34,2,3436613 "N",51,"1102036159","1102036159",2015,970.48,2,3436614 "N",51,"1102036209","1102036209",2015,968.34,2,3436615 "N",51,"1102036259","1102036259",2015,1040.68,2,3436616 "N",51,"1102036309","1102036309",2015,995.21,2,3436617 "N",51,"1102036359","1102036359",2015,984.13,2,3436618 "N",51,"1102036409","1102036409",2015,990.25,2,3436619 "N",51,"1102036459","1102036459",2015,1043.37,2,3436620 "N",51,"1102036509","1102036509",2015,978.74,2,3436621 "N",51,"1102036559","1102036559",2015,986.15,2,3436622 "N",51,"1102036609","1102036609",2015,978.74,2,3436623 "N",51,"1102036659","1102036659",2015,967.54,2,3436624 "N",51,"1102036709","1102036709",2015,986.88,2,3436625 "N",51,"1102036759","1102036759",2015,995.21,2,3436626 "N",51,"1102036809","1102036809",2015,983.21,2,3436627 "N",51,"1102036859","1102036859",2015,990.25,2,3436628 "N",51,"1102036909","1102036909",2015,1040.68,2,3436629 "N",51,"1102036959","1102036959",2015,995.21,2,3436630 "N",51,"1102037009","1102037009",2015,978.74,2,3436631 "N",51,"1102037059","1102037059",2015,1028.87,2,3436632 "N",51,"1102037109","1102037109",2015,978.74,2,3436633 "N",51,"1102037159","1102037159",2015,983.15,2,3436634 "N",51,"1102037209","1102037209",2015,978.74,2,3436635 "N",51,"1102037259","1102037259",2015,981.68,2,3436636 "N",51,"1102037309","1102037309",2015,995.21,2,3436637 "N",51,"1102037359","1102037359",2015,1040.68,2,3436638 "N",51,"1102037409","1102037409",2015,995.21,2,3436639 "N",51,"1102037459","1102037459",2015,981.68,2,3436640 "N",51,"1102037509","1102037509",2015,978.74,2,3436641 "N",51,"1102037559","1102037559",2015,983.15,2,3436642 "N",51,"1102037609","1102037609",2015,978.74,2,3436643 "N",51,"1102037659","1102037659",2015,983.15,2,3436644 "N",51,"1102037709","1102037709",2015,978.74,2,3436645 "N",51,"1102037759","1102037759",2015,978.74,2,3436646 "N",51,"1102037809","1102037809",2015,978.74,2,3436647 "N",51,"1102037859","1102037859",2015,978.74,2,3436648 "N",51,"1102037909","1102037909",2015,983.15,2,3436649 "N",51,"1102037959","1102037959",2015,1040.68,2,3436650 "N",51,"1102038009","1102038009",2015,983.88,2,3436651 "N",51,"1102038059","1102038059",2015,995.21,2,3436652 "N",51,"1102038109","1102038109",2015,1040.68,2,3436653 "N",51,"1102038159","1102038159",2015,989.15,2,3436654 "N",51,"1102038209","1102038209",2015,965.16,2,3436655 "N",51,"1102038259","1102038259",2015,978.74,2,3436656 "N",51,"1102038309","1102038309",2015,967.73,2,3436657 "N",51,"1102038359","1102038359",2015,978.74,2,3436658 "N",51,"1102038409","1102038409",2015,978.74,2,3436659 "N",51,"1102038459","1102038459",2015,1040.68,2,3436660 "N",51,"1102038509","1102038509",2015,995.21,2,3436661 "N",51,"1102038559","1102038559",2015,794.97,2,3436662 "N",51,"1102038609","1102038609",2015,989.94,2,3436663 "N",51,"1102038659","1102038659",2015,1040.68,2,3436664 "N",51,"1102038709","1102038709",2015,814.67,2,3436665 "N",51,"1102038759","1102038759",2015,811.31,2,3436666 "N",51,"1102038809","1102038809",2015,803.66,2,3436667 "N",51,"1102038859","1102038859",2015,803.66,2,3436668 "N",51,"1102038909","1102038909",2015,811.31,2,3436669 "N",51,"1102038959","1102038959",2015,814.67,2,3436670 "N",51,"1102039009","1102039009",2015,814.67,2,3436671 "N",51,"1102039059","1102039059",2015,811.31,2,3436672 "N",51,"1102039109","1102039109",2015,803.66,2,3436673 "N",51,"1102039159","1102039159",2015,803.66,2,3436674 "N",51,"1102039209","1102039209",2015,811.31,2,3436675 "N",51,"1102039259","1102039259",2015,814.67,2,3436676 "N",51,"1102039309","1102039309",2015,814.67,2,3436677 "N",51,"1102039359","1102039359",2015,811.31,2,3436678 "N",51,"1102039409","1102039409",2015,803.66,2,3436679 "N",51,"1102039459","1102039459",2015,803.66,2,3436680 "N",51,"1102039509","1102039509",2015,811.31,2,3436681 "N",51,"1102039559","1102039559",2015,814.67,2,3436682 "N",51,"1102039609","1102039609",2015,814.67,2,3436683 "N",51,"1102039659","1102039659",2015,811.31,2,3436684 "N",51,"1102039709","1102039709",2015,803.66,2,3436685 "N",51,"1102039759","1102039759",2015,803.66,2,3436686 "N",51,"1102039809","1102039809",2015,811.31,2,3436687 "N",51,"1102039859","1102039859",2015,814.67,2,3436688 "N",51,"1102039909","1102039909",2015,814.67,2,3436689 "N",51,"1102039959","1102039959",2015,811.31,2,3436690 "N",51,"1102040009","1102040009",2015,803.66,2,3436691 "N",51,"1102040059","1102040059",2015,803.66,2,3436692 "N",51,"1102040109","1102040109",2015,811.31,2,3436693 "N",51,"1102040159","1102040159",2015,814.67,2,3436694 "N",51,"1102040209","1102040209",2015,814.67,2,3436695 "N",51,"1102040259","1102040259",2015,811.31,2,3436696 "N",51,"1102040309","1102040309",2015,803.66,2,3436697 "N",51,"1102040359","1102040359",2015,803.66,2,3436698 "N",51,"1102040409","1102040409",2015,811.31,2,3436699 "N",51,"1102040459","1102040459",2015,814.67,2,3436700 "N",51,"1102040509","1102040509",2015,978.74,2,3436701 "N",51,"1102040559","1102040559",2015,983.15,2,3436702 "N",51,"1102040609","1102040609",2015,975.93,2,3436703 "N",51,"1102040659","1102040659",2015,970.48,2,3436704 "N",51,"1102040709","1102040709",2015,976.54,2,3436705 "N",51,"1102040759","1102040759",2015,989.88,2,3436706 "N",51,"1102040809","1102040809",2015,1040.68,2,3436707 "N",51,"1102040859","1102040859",2015,982.66,2,3436708 "N",51,"1102040909","1102040909",2015,995.21,2,3436709 "N",51,"1102040959","1102040959",2015,1040.68,2,3436710 "N",51,"1102041009","1102041009",2015,978.74,2,3436711 "N",51,"1102041059","1102041059",2015,978.74,2,3436712 "N",51,"1102041109","1102041109",2015,978.74,2,3436713 "N",51,"1102041159","1102041159",2015,968.95,2,3436714 "N",51,"1102041209","1102041209",2015,977.52,2,3436715 "N",51,"1102041259","1102041259",2015,1040.68,2,3436716 "N",51,"1102041309","1102041309",2015,995.21,2,3436717 "N",51,"1102041359","1102041359",2015,1040.68,2,3436718 "N",51,"1102041409","1102041409",2015,990.25,2,3436719 "N",51,"1102041459","1102041459",2015,1029.48,2,3436720 "N",51,"1102041509","1102041509",2015,1010.38,2,3436721 "N",51,"1102041559","1102041559",2015,978.74,2,3436722 "N",51,"1102041609","1102041609",2015,979.36,2,3436723 "N",51,"1102041659","1102041659",2015,978.74,2,3436724 "N",51,"1102041709","1102041709",2015,1154.12,2,3436725 "N",51,"1102041759","1102041759",2015,1175.18,2,3436726 "N",51,"1102041809","1102041809",2015,1152.90,2,3436727 "N",51,"1102041859","1102041859",2015,1175.18,2,3436728 "N",51,"1102041909","1102041909",2015,1281.05,2,3436729 "N",51,"1102041959","1102041959",2015,1130.81,2,3436730 "N",51,"1102042009","1102042009",2015,1137.72,2,3436731 "N",51,"1102042059","1102042059",2015,1176.34,2,3436732 "N",51,"1102042109","1102042109",2015,955.05,2,3436733 "N",51,"1102042159","1102042159",2015,1155.10,2,3436734 "N",51,"1102042209","1102042209",2015,1178.36,2,3436735 "N",51,"1102042259","1102042259",2015,1154.61,2,3436736 "N",51,"1102042309","1102042309",2015,1190.91,2,3436737 "N",51,"1102042359","1102042359",2015,1143.23,2,3436738 "N",51,"1102042409","1102042409",2015,1145.07,2,3436739 "N",51,"1102042459","1102042459",2015,1159.02,2,3436740 "N",51,"1102042509","1102042509",2015,1193.90,2,3436741 "N",51,"1102042559","1102042559",2015,1176.34,2,3436742 "N",51,"1102042609","1102042609",2015,1154.61,2,3436743 "N",51,"1102042659","1102042659",2015,1173.16,2,3436744 "N",51,"1102042709","1102042709",2015,1154.61,2,3436745 "N",51,"1102042759","1102042759",2015,1176.34,2,3436746 "N",51,"1102042809","1102042809",2015,1159.26,2,3436747 "N",51,"1102042859","1102042859",2015,1195.31,2,3436748 "N",51,"1102042909","1102042909",2015,1189.19,2,3436749 "N",51,"1102042959","1102042959",2015,1159.08,2,3436750 "N",51,"1102043009","1102043009",2015,0.00,2,3602619 "N",51,"1102043059","1102043059",2015,0.00,2,3602620 "N",51,"1102043109","1102043109",2015,0.00,2,3602621 "N",51,"1102043159","1102043159",2015,23.87,2,3602622 "N",51,"1102043209","1102043209",2015,0.00,2,3602623 "N",51,"1102043259","1102043259",2015,456.92,2,3608410 "N",51,"1102043309","1102043309",2015,0.00,2,3608411 "N",51,"1102043359","1102043359",2015,0.00,2,3602624 "N",51,"1102043409","1102043409",2015,0.00,2,3602625 "N",51,"1102043459","1102043459",2015,0.00,2,3565190 "N",51,"1102043509","1102043509",2015,0.00,2,3565191 "N",51,"1102043559","1102043559",2015,2218.89,2,3564941 "N",51,"1102043609","1102043609",2015,2210.08,2,3564942 "N",51,"1102043659","1102043659",2015,0.00,2,3602626 "N",51,"1102043709","1102043709",2015,0.00,2,3602627 "N",51,"1102043759","1102043759",2015,0.00,2,3602628 "N",51,"1102043809","1102043809",2015,0.00,2,3602629 "N",51,"1102043859","1102043859",2015,0.00,2,3602630 "N",51,"1102043909","1102043909",2015,0.00,2,3602631 "N",51,"1102043959","1102043959",2015,0.00,2,3602632 "N",51,"1102044009","1102044009",2015,0.00,2,3602633 "N",51,"1102044059","1102044059",2015,0.00,2,3602634 "N",51,"1102044109","1102044109",2015,0.00,2,3602635 "N",51,"1102044159","1102044159",2015,0.00,2,3602636 "N",51,"1102044209","1102044209",2015,0.00,2,3602637 "N",51,"1102044259","1102044259",2015,0.00,2,3602638 "N",51,"1102044309","1102044309",2015,0.00,2,3602639 "N",51,"1102044359","1102044359",2015,0.00,2,3602640 "N",51,"1102044409","1102044409",2015,0.00,2,3602641 "N",51,"1102044459","1102044459",2015,0.00,2,3602642 "N",51,"1102044509","1102044509",2015,0.00,2,3602643 "N",51,"1102044559","1102044559",2015,0.00,2,3602644 "N",51,"1102044609","1102044609",2015,0.00,2,3602645 "N",51,"1102044659","1102044659",2015,0.00,2,3602646 "N",51,"1102044709","1102044709",2015,0.00,2,3602647 "N",51,"1102044759","1102044759",2015,0.00,2,3602648 "N",51,"1102044959","1102044959",2015,0.00,2,3602649 "N",51,"1102045059","1102045059",2015,1355.69,2,3436751 "N",51,"1102045109","1102045109",2015,1426.38,2,3436752 "N",51,"1102045159","1102045159",2015,1429.44,2,3436753 "N",51,"1102045209","1102045209",2015,1348.90,2,3436754 "N",51,"1102045259","1102045259",2015,1402.81,2,3436755 "N",51,"1102045309","1102045309",2015,1401.47,2,3436756 "N",51,"1102045359","1102045359",2015,1388.98,2,3436757 "N",51,"1102045409","1102045409",2015,1408.14,2,3436758 "N",51,"1102045459","1102045459",2015,1433.60,2,3436759 "N",51,"1102045509","1102045509",2015,1391.43,2,3436760 "N",51,"1102045559","1102045559",2015,1401.83,2,3436761 "N",51,"1102045609","1102045609",2015,1436.17,2,3436762 "N",51,"1102045659","1102045659",2015,1356.42,2,3436763 "N",51,"1102045709","1102045709",2015,1354.71,2,3436764 "N",51,"1102045759","1102045759",2015,1458.44,2,3436765 "N",51,"1102045809","1102045809",2015,1405.51,2,3436766 "N",51,"1102045859","1102045859",2015,1458.51,2,3436767 "N",51,"1102045909","1102045909",2015,1380.66,2,3436768 "N",51,"1102045959","1102045959",2015,1398.35,2,3436769 "N",51,"1102046009","1102046009",2015,1340.76,2,3436770 "N",51,"1102046059","1102046059",2015,1398.35,2,3436771 "N",51,"1102046109","1102046109",2015,1356.91,2,3436772 "N",51,"1102046159","1102046159",2015,1409.55,2,3436773 "N",51,"1102046209","1102046209",2015,1388.98,2,3436774 "N",51,"1102046259","1102046259",2015,1436.41,2,3436775 "N",51,"1102046309","1102046309",2015,1173.95,2,3436776 "N",51,"1102046359","1102046359",2015,1204.55,2,3436777 "N",51,"1102046409","1102046409",2015,1158.10,2,3436778 "N",51,"1102046459","1102046459",2015,1201.55,2,3436779 "N",51,"1102046509","1102046509",2015,1158.10,2,3436780 "N",51,"1102046559","1102046559",2015,1196.78,2,3436781 "N",51,"1102046609","1102046609",2015,1186.80,2,3436782 "N",51,"1102046659","1102046659",2015,1176.03,2,3436783 "N",51,"1102046709","1102046709",2015,1174.08,2,3436784 "N",51,"1102046759","1102046759",2015,1154.61,2,3436785 "N",51,"1102046809","1102046809",2015,1175.18,2,3436786 "N",51,"1102046859","1102046859",2015,1200.76,2,3436787 "N",51,"1102046909","1102046909",2015,1175.18,2,3436788 "N",51,"1102046959","1102046959",2015,1154.61,2,3436789 "N",51,"1102047009","1102047009",2015,1183.26,2,3436790 "N",51,"1102047059","1102047059",2015,1200.39,2,3436791 "N",51,"1102047109","1102047109",2015,1175.73,2,3436792 "N",51,"1102047159","1102047159",2015,1154.61,2,3436793 "N",51,"1102047209","1102047209",2015,1200.76,2,3436794 "N",51,"1102047259","1102047259",2015,1175.73,2,3436795 "N",51,"1102047309","1102047309",2015,1200.39,2,3436796 "N",51,"1102047359","1102047359",2015,1158.04,2,3436797 "N",51,"1102047409","1102047409",2015,1173.95,2,3436798 "N",51,"1102047459","1102047459",2015,1196.41,2,3436799 "N",51,"1102047509","1102047509",2015,1196.78,2,3436800 "N",51,"1102047559","1102047559",2015,1204.55,2,3436801 "N",51,"1102047609","1102047609",2015,1160.06,2,3436802 "N",51,"1102047659","1102047659",2015,1175.18,2,3436803 "N",51,"1102047709","1102047709",2015,1203.45,2,3436804 "N",51,"1102047759","1102047759",2015,1174.44,2,3436805 "N",51,"1102047809","1102047809",2015,1154.61,2,3436806 "N",51,"1102047859","1102047859",2015,1200.39,2,3436807 "N",51,"1102047909","1102047909",2015,1175.18,2,3436808 "N",51,"1102047959","1102047959",2015,1200.39,2,3436809 "N",51,"1102048009","1102048009",2015,1173.95,2,3436810 "N",51,"1102048119","1102048119",2015,1164.16,2,3436811 "N",51,"1102048219","1102048219",2015,1204.55,2,3436812 "N",51,"1102048319","1102048319",2015,1158.10,2,3436813 "N",51,"1102048359","1102048359",2015,1203.33,2,3436814 "N",51,"1102048409","1102048409",2015,1203.39,2,3436815 "N",51,"1102048459","1102048459",2015,1200.39,2,3436816 "N",51,"1102048509","1102048509",2015,1203.76,2,3436817 "N",51,"1102048559","1102048559",2015,1200.45,2,3436818 "N",51,"1102048609","1102048609",2015,1194.33,2,3436819 "N",51,"1102048659","1102048659",2015,1143.23,2,3436820 "N",51,"1102048709","1102048709",2015,1206.45,2,3436821 "N",51,"1102048759","1102048759",2015,1138.82,2,3436822 "N",51,"1102048809","1102048809",2015,1146.47,2,3436823 "N",51,"1102048859","1102048859",2015,1138.82,2,3436824 "N",51,"1102048909","1102048909",2015,1140.78,2,3436825 "N",51,"1102048959","1102048959",2015,1156.94,2,3436826 "N",51,"1102049009","1102049009",2015,1149.96,2,3436827 "N",51,"1102049059","1102049059",2015,1143.23,2,3436828 "N",51,"1102049109","1102049109",2015,1156.94,2,3436829 "N",51,"1102049159","1102049159",2015,1200.39,2,3436830 "N",51,"1102049209","1102049209",2015,1175.18,2,3436831 "N",51,"1102049259","1102049259",2015,1200.39,2,3436832 "N",51,"1102049309","1102049309",2015,1154.61,2,3436833 "N",51,"1102049359","1102049359",2015,1175.73,2,3436834 "N",51,"1102049409","1102049409",2015,1203.45,2,3436835 "N",51,"1102049459","1102049459",2015,1175.18,2,3436836 "N",51,"1102049509","1102049509",2015,1154.61,2,3436837 "N",51,"1102049559","1102049559",2015,1160.06,2,3436838 "N",51,"1102049609","1102049609",2015,1173.95,2,3436839 "N",51,"1102049659","1102049659",2015,1200.57,2,3436840 "N",51,"1102049709","1102049709",2015,1198.86,2,3436841 "N",51,"1102049759","1102049759",2015,1200.39,2,3436842 "N",51,"1102049809","1102049809",2015,1162.14,2,3436843 "N",51,"1102049859","1102049859",2015,1164.16,2,3436844 "N",51,"1102049909","1102049909",2015,981.07,2,3436845 "N",51,"1102049959","1102049959",2015,995.21,2,3436846 "N",51,"1102050009","1102050009",2015,989.88,2,3436847 "N",51,"1102050059","1102050059",2015,978.74,2,3436848 "N",51,"1102050109","1102050109",2015,978.74,2,3436849 "N",51,"1102050159","1102050159",2015,983.03,2,3436850 "N",51,"1102050209","1102050209",2015,987.13,2,3436851 "N",51,"1102050259","1102050259",2015,978.74,2,3436852 "N",51,"1102050309","1102050309",2015,1043.74,2,3436853 "N",51,"1102050359","1102050359",2015,978.74,2,3436854 "N",51,"1102050409","1102050409",2015,987.68,2,3436855 "N",51,"1102050459","1102050459",2015,978.74,2,3436856 "N",51,"1102050509","1102050509",2015,978.74,2,3436857 "N",51,"1102050559","1102050559",2015,1043.74,2,3436858 "N",51,"1102050609","1102050609",2015,978.74,2,3436859 "N",51,"1102050659","1102050659",2015,992.39,2,3436860 "N",51,"1102050709","1102050709",2015,971.22,2,3436861 "N",51,"1102050759","1102050759",2015,989.88,2,3436862 "N",51,"1102050809","1102050809",2015,983.52,2,3436863 "N",51,"1102050859","1102050859",2015,995.21,2,3436864 "N",51,"1102050909","1102050909",2015,996.86,2,3436865 "N",51,"1102050959","1102050959",2015,982.29,2,3436866 "N",51,"1102051009","1102051009",2015,989.88,2,3436867 "N",51,"1102051059","1102051059",2015,995.21,2,3436868 "N",51,"1102051109","1102051109",2015,996.86,2,3436869 "N",51,"1102051159","1102051159",2015,989.88,2,3436870 "N",51,"1102051209","1102051209",2015,985.35,2,3436871 "N",51,"1102051259","1102051259",2015,989.88,2,3436872 "N",51,"1102051309","1102051309",2015,985.90,2,3436873 "N",51,"1102051359","1102051359",2015,996.86,2,3436874 "N",51,"1102051409","1102051409",2015,989.88,2,3436875 "N",51,"1102051459","1102051459",2015,984.74,2,3436876 "N",51,"1102051509","1102051509",2015,989.88,2,3436877 "N",51,"1102051559","1102051559",2015,995.21,2,3436878 "N",51,"1102051609","1102051609",2015,978.38,2,3436879 "N",51,"1102051659","1102051659",2015,986.52,2,3436880 "N",51,"1102051709","1102051709",2015,983.52,2,3436881 "N",51,"1102051759","1102051759",2015,992.39,2,3436882 "N",51,"1102051809","1102051809",2015,1043.74,2,3436883 "N",51,"1102051859","1102051859",2015,983.52,2,3436884 "N",51,"1102051909","1102051909",2015,984.56,2,3436885 "N",51,"1102051959","1102051959",2015,1175.18,2,3436886 "N",51,"1102052009","1102052009",2015,1154.12,2,3436887 "N",51,"1102052059","1102052059",2015,1175.18,2,3436888 "N",51,"1102052109","1102052109",2015,1200.76,2,3436889 "N",51,"1102052159","1102052159",2015,1173.95,2,3436890 "N",51,"1102052209","1102052209",2015,1158.29,2,3436891 "N",51,"1102052259","1102052259",2015,1194.70,2,3436892 "N",51,"1102052309","1102052309",2015,1204.55,2,3436893 "N",51,"1102052359","1102052359",2015,1202.84,2,3436894 "N",51,"1102052409","1102052409",2015,1343.57,2,3436895 "N",51,"1102052459","1102052459",2015,1381.33,2,3436896 "N",51,"1102052509","1102052509",2015,1478.27,2,3436897 "N",51,"1102052559","1102052559",2015,1381.70,2,3436898 "N",51,"1102052609","1102052609",2015,1484.70,2,3436899 "N",51,"1102052659","1102052659",2015,1409.67,2,3436900 "N",51,"1102052709","1102052709",2015,1433.60,2,3436901 "N",51,"1102052759","1102052759",2015,628.66,2,3436902 "N",51,"1102052809","1102052809",2015,1436.17,2,3436903 "N",51,"1102052859","1102052859",2015,1397.86,2,3436904 "N",51,"1102052909","1102052909",2015,1406.49,2,3436905 "N",51,"1102052959","1102052959",2015,1401.41,2,3436906 "N",51,"1102053009","1102053009",2015,1478.89,2,3436907 "N",51,"1102053059","1102053059",2015,1407.89,2,3436908 "N",51,"1102053109","1102053109",2015,1392.47,2,3436909 "N",51,"1102053159","1102053159",2015,1401.83,2,3436910 "N",51,"1102053209","1102053209",2015,1409.55,2,3436911 "N",51,"1102053259","1102053259",2015,0.00,2,3602650 "N",51,"1102053309","1102053309",2015,0.00,2,3602651 "N",51,"1102053359","1102053359",2015,0.00,2,3602652 "N",51,"1102053409","1102053409",2015,0.00,2,3602653 "N",51,"1102053459","1102053459",2015,1044.13,2,3608412 "N",51,"1102053509","1102053509",2015,14.84,2,3602654 "N",51,"1102053559","1102053559",2015,0.00,2,3602655 "N",51,"1102053609","1102053609",2015,0.00,2,3602656 "N",51,"1102053659","1102053659",2015,0.00,2,3602657 "N",51,"1102053709","1102053709",2015,0.00,2,3602658 "N",51,"1102053759","1102053759",2015,0.00,2,3602659 "N",51,"1102053809","1102053809",2015,0.00,2,3602660 "N",51,"1102053859","1102053859",2015,0.00,2,3602661 "N",51,"1102053909","1102053909",2015,0.00,2,3602662 "N",51,"1102053959","1102053959",2015,0.00,2,3602663 "N",51,"1102054009","1102054009",2015,0.00,2,3602664 "N",51,"1102054059","1102054059",2015,0.00,2,3602665 "N",51,"1102054109","1102054109",2015,0.00,2,3565192 "N",51,"1102054159","1102054159",2015,0.00,2,3565193 "N",51,"1102054209","1102054209",2015,0.00,2,3565194 "N",51,"1102054259","1102054259",2015,0.00,2,3565195 "N",51,"1102054309","1102054309",2015,0.00,2,3565196 "N",51,"1102054359","1102054359",2015,0.00,2,3565197 "N",51,"1102054409","1102054409",2015,2205.18,2,3564943 "N",51,"1102054459","1102054459",2015,2207.14,2,3564944 "N",51,"1102054509","1102054509",2015,2202.24,2,3564945 "N",51,"1102054559","1102054559",2015,2205.18,2,3564946 "N",51,"1102054609","1102054609",2015,0.00,2,3602666 "N",51,"1102054659","1102054659",2015,0.00,2,3602667 "N",51,"1102054719","1102054719",2015,0.00,2,3602668 "N",51,"1102054769","1102054769",2015,0.00,2,3602669 "N",51,"1102054779","1102054779",2015,0.00,2,3523590 "N",51,"1102054809","1102054809",2015,0.00,2,3602670 "N",51,"1102054859","1102054859",2015,0.00,2,3602671 "N",51,"1102054909","1102054909",2015,0.00,2,3602672 "N",51,"1102054959","1102054959",2015,0.00,2,3602673 "N",51,"1102055009","1102055009",2015,0.00,2,3602674 "N",51,"1102055059","1102055059",2015,0.00,2,3602675 "N",51,"1102055109","1102055109",2015,0.00,2,3602676 "N",51,"1102055159","1102055159",2015,0.00,2,3602677 "N",51,"1102055209","1102055209",2015,0.00,2,3602678 "N",51,"1102055259","1102055259",2015,0.00,2,3602679 "N",51,"1102055309","1102055309",2015,0.00,2,3602680 "N",51,"1102055359","1102055359",2015,0.00,2,3602681 "N",51,"1102055409","1102055409",2015,0.00,2,3602682 "N",51,"1102055459","1102055459",2015,0.00,2,3602683 "N",51,"1102055509","1102055509",2015,0.00,2,3602684 "N",51,"1102055559","1102055559",2015,0.00,2,3602685 "N",51,"1102055609","1102055609",2015,0.00,2,3602686 "N",51,"1102055659","1102055659",2015,0.00,2,3602687 "N",51,"1102055709","1102055709",2015,0.00,2,3602688 "N",51,"1102055759","1102055759",2015,0.00,2,3602689 "N",51,"1102055809","1102055809",2015,0.00,2,3602690 "N",51,"1102055859","1102055859",2015,0.00,2,3602691 "N",51,"1102055909","1102055909",2015,0.00,2,3602692 "N",51,"1102055959","1102055959",2015,0.00,2,3602693 "N",51,"1102056009","1102056009",2015,0.00,2,3602694 "N",51,"1102056059","1102056059",2015,0.00,2,3602695 "N",51,"1102056109","1102056109",2015,0.00,2,3602696 "N",51,"1102056159","1102056159",2015,0.00,2,3602697 "N",51,"1102056209","1102056209",2015,0.00,2,3602698 "N",51,"1102056259","1102056259",2015,0.00,2,3602699 "N",51,"1102056309","1102056309",2015,0.00,2,3602700 "N",51,"1102056359","1102056359",2015,0.00,2,3602701 "N",51,"1102056409","1102056409",2015,0.00,2,3602702 "N",51,"1102056459","1102056459",2015,0.00,2,3602703 "N",51,"1102056509","1102056509",2015,0.00,2,3602704 "N",51,"1102056559","1102056559",2015,0.00,2,3602705 "N",51,"1102056609","1102056609",2015,0.00,2,3602706 "N",51,"1102056659","1102056659",2015,0.00,2,3602707 "N",51,"1102056709","1102056709",2015,0.00,2,3602708 "N",51,"1102056759","1102056759",2015,0.00,2,3602709 "N",51,"1102056809","1102056809",2015,0.00,2,3602710 "N",51,"1102056859","1102056859",2015,0.00,2,3602711 "N",51,"1102056909","1102056909",2015,0.00,2,3602712 "N",51,"1102057109","1102057109",2015,1164.16,2,3436912 "N",51,"1102057209","1102057209",2015,1200.45,2,3436913 "N",51,"1102057259","1102057259",2015,1164.16,2,3436914 "N",51,"1102057309","1102057309",2015,1164.16,2,3436915 "N",51,"1102057359","1102057359",2015,1203.39,2,3436916 "N",51,"1102057409","1102057409",2015,1200.39,2,3436917 "N",51,"1102057459","1102057459",2015,1202.10,2,3436918 "N",51,"1102057509","1102057509",2015,1166.49,2,3436919 "N",51,"1102057559","1102057559",2015,0.00,2,3602713 "N",51,"1102057609","1102057609",2015,0.00,2,3602714 "N",51,"1102057659","1102057659",2015,0.00,2,3565198 "N",51,"1102058059","1102058059",2015,2141.44,3,3436920 "N",51,"1102058109","1102058109",2015,2159.50,3,3436921 "N",51,"1102058159","1102058159",2015,2159.50,3,3436922 "N",51,"1102058209","1102058209",2015,2208.70,3,3436923 "N",51,"1102058259","1102058259",2015,2161.94,3,3436924 "N",51,"1102058309","1102058309",2015,2141.32,3,3436925 "N",51,"1102058359","1102058359",2015,2180.12,3,3436926 "N",51,"1102058409","1102058409",2015,2161.52,3,3436927 "N",51,"1102058459","1102058459",2015,2182.08,3,3436928 "N",51,"1102058509","1102058509",2015,2182.08,3,3436929 "N",51,"1102058559","1102058559",2015,2139.48,3,3436930 "N",51,"1102058609","1102058609",2015,2180.18,3,3436931 "N",51,"1102058659","1102058659",2015,2161.39,3,3436932 "N",51,"1102058709","1102058709",2015,2136.24,3,3436933 "N",51,"1102058759","1102058759",2015,2184.34,3,3436934 "N",51,"1102058809","1102058809",2015,2136.24,3,3436935 "N",51,"1102058859","1102058859",2015,2091.38,3,3436936 "N",51,"1102058909","1102058909",2015,2109.37,3,3436937 "N",51,"1102058959","1102058959",2015,2134.77,3,3436938 "N",51,"1102059009","1102059009",2015,2091.38,3,3436939 "N",51,"1102059059","1102059059",2015,2161.27,3,3436940 "N",51,"1102059109","1102059109",2015,2137.65,3,3436941 "N",51,"1102059159","1102059159",2015,2091.69,3,3436942 "N",51,"1102059209","1102059209",2015,2109.37,3,3436943 "N",51,"1102059259","1102059259",2015,2135.81,3,3436944 "N",51,"1102059309","1102059309",2015,2111.94,3,3436945 "N",51,"1102059359","1102059359",2015,2136.24,3,3436946 "N",51,"1102059409","1102059409",2015,2109.37,3,3436947 "N",51,"1102059459","1102059459",2015,2132.38,3,3436948 "N",51,"1102059509","1102059509",2015,2091.63,3,3436949 "N",51,"1102059559","1102059559",2015,2135.69,3,3436950 "N",51,"1102059609","1102059609",2015,2141.75,3,3436951 "N",51,"1102059659","1102059659",2015,2161.27,3,3436952 "N",51,"1102059709","1102059709",2015,2139.48,3,3436953 "N",51,"1102059759","1102059759",2015,2180.18,3,3436954 "N",51,"1102059809","1102059809",2015,2161.39,3,3436955 "N",51,"1102059859","1102059859",2015,2162.50,3,3436956 "N",51,"1102059909","1102059909",2015,2161.39,3,3436957 "N",51,"1102059959","1102059959",2015,2161.70,3,3436958 "N",51,"1102060009","1102060009",2015,2162.62,3,3436959 "N",51,"1102060059","1102060059",2015,2163.66,3,3436960 "N",51,"1102060109","1102060109",2015,2161.70,3,3436961 "N",51,"1102060159","1102060159",2015,2128.59,3,3436962 "N",51,"1102060209","1102060209",2015,2161.27,3,3436963 "N",51,"1102060259","1102060259",2015,2199.22,3,3436964 "N",51,"1102060309","1102060309",2015,2169.72,3,3436965 "N",51,"1102060359","1102060359",2015,2164.27,3,3436966 "N",51,"1102060409","1102060409",2015,2161.39,3,3436967 "N",51,"1102060459","1102060459",2015,2182.08,3,3436968 "N",51,"1102060509","1102060509",2015,2161.39,3,3436969 "N",51,"1102060559","1102060559",2015,2182.08,3,3436970 "N",51,"1102060609","1102060609",2015,2134.22,3,3436971 "N",51,"1102060659","1102060659",2015,2127.31,3,3436972 "N",51,"1102060709","1102060709",2015,1609.70,3,3436973 "N",51,"1102060759","1102060759",2015,1606.34,3,3436974 "N",51,"1102060809","1102060809",2015,1600.58,3,3436975 "N",51,"1102060859","1102060859",2015,1600.58,3,3436976 "N",51,"1102060909","1102060909",2015,1606.52,3,3436977 "N",51,"1102060959","1102060959",2015,1607.93,3,3436978 "N",51,"1102061009","1102061009",2015,1600.58,3,3436979 "N",51,"1102061059","1102061059",2015,1656.64,3,3436980 "N",51,"1102061109","1102061109",2015,1591.53,3,3436981 "N",51,"1102061159","1102061159",2015,1611.72,3,3436982 "N",51,"1102061209","1102061209",2015,1617.05,3,3436983 "N",51,"1102061259","1102061259",2015,1592.08,3,3436984 "N",51,"1102061309","1102061309",2015,1611.72,3,3436985 "N",51,"1102061359","1102061359",2015,1617.05,3,3436986 "N",51,"1102061409","1102061409",2015,1611.72,3,3436987 "N",51,"1102061459","1102061459",2015,1608.72,3,3436988 "N",51,"1102061509","1102061509",2015,1611.72,3,3436989 "N",51,"1102061559","1102061559",2015,1591.65,3,3436990 "N",51,"1102061609","1102061609",2015,1616.99,3,3436991 "N",51,"1102061659","1102061659",2015,1591.65,3,3436992 "N",51,"1102061709","1102061709",2015,1611.72,3,3436993 "N",51,"1102061759","1102061759",2015,1614.23,3,3436994 "N",51,"1102061809","1102061809",2015,1608.42,3,3436995 "N",51,"1102061859","1102061859",2015,1600.58,3,3436996 "N",51,"1102061909","1102061909",2015,1600.58,3,3436997 "N",51,"1102061959","1102061959",2015,1600.58,3,3436998 "N",51,"1102062009","1102062009",2015,1600.58,3,3436999 "N",51,"1102062059","1102062059",2015,1614.23,3,3437000 "N",51,"1102062109","1102062109",2015,1654.38,3,3437001 "N",51,"1102062159","1102062159",2015,1600.58,3,3437002 "N",51,"1102062209","1102062209",2015,1614.23,3,3437003 "N",51,"1102062259","1102062259",2015,1590.61,3,3437004 "N",51,"1102062309","1102062309",2015,1606.52,3,3437005 "N",51,"1102062359","1102062359",2015,1600.58,3,3437006 "N",51,"1102062409","1102062409",2015,1609.70,3,3437007 "N",51,"1102062459","1102062459",2015,1605.54,3,3437008 "N",51,"1102062509","1102062509",2015,1584.61,3,3437009 "N",51,"1102062559","1102062559",2015,1606.34,3,3437010 "N",51,"1102062609","1102062609",2015,1609.70,3,3437011 "N",51,"1102062659","1102062659",2015,1608.78,3,3437012 "N",51,"1102062709","1102062709",2015,1582.10,3,3437013 "N",51,"1102062759","1102062759",2015,1612.15,3,3437014 "N",51,"1102062809","1102062809",2015,1666.07,3,3437015 "N",51,"1102062859","1102062859",2015,1600.22,3,3437016 "N",51,"1102062909","1102062909",2015,1604.99,3,3437017 "N",51,"1102062959","1102062959",2015,1610.80,3,3437018 "N",51,"1102063009","1102063009",2015,1608.60,3,3437019 "N",51,"1102063059","1102063059",2015,1608.78,3,3437020 "N",51,"1102063109","1102063109",2015,222.35,3,3437021 "N",51,"1102063159","1102063159",2015,1612.15,3,3437022 "N",51,"1102063209","1102063209",2015,1606.15,3,3437023 "N",51,"1102063259","1102063259",2015,1610.87,3,3437024 "N",51,"1102063309","1102063309",2015,1607.13,3,3437025 "N",51,"1102063359","1102063359",2015,1583.39,3,3437026 "N",51,"1102063409","1102063409",2015,1606.15,3,3437027 "N",51,"1102063459","1102063459",2015,1609.70,3,3437028 "N",51,"1102063509","1102063509",2015,1606.15,3,3437029 "N",51,"1102063559","1102063559",2015,1583.39,3,3437030 "N",51,"1102063609","1102063609",2015,1606.34,3,3437031 "N",51,"1102063659","1102063659",2015,1583.39,3,3437032 "N",51,"1102063709","1102063709",2015,1606.34,3,3437033 "N",51,"1102063759","1102063759",2015,1606.09,3,3437034 "N",51,"1102063809","1102063809",2015,1606.09,3,3437035 "N",51,"1102063859","1102063859",2015,1606.09,3,3437036 "N",51,"1102063909","1102063909",2015,1606.09,3,3437037 "N",51,"1102063959","1102063959",2015,1606.34,3,3437038 "N",51,"1102064009","1102064009",2015,1607.56,3,3437039 "N",51,"1102064059","1102064059",2015,1606.15,3,3437040 "N",51,"1102064109","1102064109",2015,1606.15,3,3437041 "N",51,"1102064159","1102064159",2015,1606.15,3,3437042 "N",51,"1102064209","1102064209",2015,1608.36,3,3437043 "N",51,"1102064259","1102064259",2015,1610.87,3,3437044 "N",51,"1102064309","1102064309",2015,1583.39,3,3437045 "N",51,"1102064359","1102064359",2015,1606.15,3,3437046 "N",51,"1102064409","1102064409",2015,1638.65,3,3437047 "N",51,"1102064459","1102064459",2015,1610.87,3,3437048 "N",51,"1102064509","1102064509",2015,1606.15,3,3437049 "N",51,"1102064559","1102064559",2015,1583.39,3,3437050 "N",51,"1102064609","1102064609",2015,1606.15,3,3437051 "N",51,"1102064659","1102064659",2015,1609.70,3,3437052 "N",51,"1102064709","1102064709",2015,1608.78,3,3437053 "N",51,"1102064759","1102064759",2015,1604.87,3,3437054 "N",51,"1102064809","1102064809",2015,1599.79,3,3437055 "N",51,"1102064859","1102064859",2015,1612.15,3,3437056 "N",51,"1102064909","1102064909",2015,1608.60,3,3437057 "N",51,"1102064959","1102064959",2015,1582.10,3,3437058 "N",51,"1102065009","1102065009",2015,1608.60,3,3437059 "N",51,"1102065059","1102065059",2015,1612.15,3,3437060 "N",51,"1102065109","1102065109",2015,1600.46,3,3437061 "N",51,"1102065159","1102065159",2015,1663.25,3,3437062 "N",51,"1102065209","1102065209",2015,1600.46,3,3437063 "N",51,"1102065259","1102065259",2015,1614.23,3,3437064 "N",51,"1102065309","1102065309",2015,1606.52,3,3437065 "N",51,"1102065359","1102065359",2015,1600.58,3,3437066 "N",51,"1102065409","1102065409",2015,1611.91,3,3437067 "N",51,"1102065459","1102065459",2015,1592.08,3,3437068 "N",51,"1102065509","1102065509",2015,1618.70,3,3437069 "N",51,"1102065559","1102065559",2015,1611.72,3,3437070 "N",51,"1102065609","1102065609",2015,1617.05,3,3437071 "N",51,"1102065659","1102065659",2015,1611.72,3,3437072 "N",51,"1102065709","1102065709",2015,1606.83,3,3437073 "N",51,"1102065759","1102065759",2015,1606.15,3,3437074 "N",51,"1102065809","1102065809",2015,1600.58,3,3437075 "N",51,"1102065859","1102065859",2015,1606.15,3,3437076 "N",51,"1102065909","1102065909",2015,0.00,3,3602715 "N",51,"1102065959","1102065959",2015,0.00,3,3602716 "N",51,"1102066009","1102066009",2015,0.00,3,3602717 "N",51,"1102066079","1102066079",2015,0.00,3,3602718 "N",51,"1102066099","1102066099",2015,0.00,3,3602719 "N",51,"1102066109","1102066109",2015,0.00,3,3602720 "N",51,"1102066169","1102066169",2015,0.00,3,3602721 "N",51,"1102066179","1102066179",2015,0.00,3,3602722 "N",51,"1102066189","1102066189",2015,0.00,3,3602723 "N",51,"1102066209","1102066209",2015,0.00,3,3602724 "N",51,"1102066259","1102066259",2015,0.00,3,3602725 "N",51,"1102066309","1102066309",2015,0.00,3,3602726 "N",51,"1102066359","1102066359",2015,0.00,3,3602727 "N",51,"1102066409","1102066409",2015,0.00,3,3602728 "N",51,"1102066459","1102066459",2015,0.00,3,3602729 "N",51,"1102066539","1102066539",2015,0.00,3,3602730 "N",51,"1102066609","1102066609",2015,0.00,3,3602731 "N",51,"1102066659","1102066659",2015,0.00,3,3602732 "N",51,"1102066709","1102066709",2015,0.00,3,3602733 "N",51,"1102066759","1102066759",2015,0.00,3,3602734 "N",51,"1102066809","1102066809",2015,0.00,3,3602735 "N",51,"1102066859","1102066859",2015,0.00,3,3602736 "N",51,"1102066909","1102066909",2015,0.00,3,3602737 "N",51,"1102066959","1102066959",2015,0.00,3,3602738 "N",51,"1102067009","1102067009",2015,0.00,3,3602739 "N",51,"1102067059","1102067059",2015,0.00,3,3602740 "N",51,"1102067109","1102067109",2015,0.00,3,3602741 "N",51,"1102067159","1102067159",2015,0.00,3,3565199 "N",51,"1102067209","1102067209",2015,0.00,3,3565200 "N",51,"1102067259","1102067259",2015,0.00,3,3565201 "N",51,"1102067309","1102067309",2015,0.00,3,3565202 "N",51,"1102067359","1102067359",2015,0.00,3,3565203 "N",51,"1102067409","1102067409",2015,0.00,3,3565204 "N",51,"1102067459","1102067459",2015,0.00,3,3602742 "N",51,"1102067509","1102067509",2015,0.00,3,3602743 "N",51,"1102067559","1102067559",2015,0.00,3,3602744 "N",51,"1102067609","1102067609",2015,0.00,3,3602745 "N",51,"1102067659","1102067659",2015,0.00,3,3602746 "N",51,"1102067709","1102067709",2015,0.00,3,3602747 "N",51,"1102067809","1102067809",2015,456.92,3,3608413 "N",51,"1102067859","1102067859",2015,12.34,3,3602748 "N",51,"1102068059","1102068059",2015,688.23,2,3528776 "N",51,"1102068109","1102068109",2015,683.94,2,3528777 "N",51,"1102068159","1102068159",2015,683.94,2,3528778 "N",51,"1102068209","1102068209",2015,675.25,2,3528779 "N",51,"1102068259","1102068259",2015,675.25,2,3528780 "N",51,"1102068309","1102068309",2015,683.94,2,3528781 "N",51,"1102068359","1102068359",2015,683.94,2,3528782 "N",51,"1102068409","1102068409",2015,688.23,2,3528783 "N",51,"1102068459","1102068459",2015,688.23,2,3528784 "N",51,"1102068509","1102068509",2015,683.94,2,3528785 "N",51,"1102068559","1102068559",2015,683.94,2,3528786 "N",51,"1102068609","1102068609",2015,675.25,2,3528787 "N",51,"1102068659","1102068659",2015,675.25,2,3528788 "N",51,"1102068709","1102068709",2015,683.94,2,3528789 "N",51,"1102068759","1102068759",2015,683.94,2,3528790 "N",51,"1102068809","1102068809",2015,688.23,2,3528791 "N",51,"1102068859","1102068859",2015,688.23,2,3528792 "N",51,"1102068909","1102068909",2015,683.94,2,3528793 "N",51,"1102068959","1102068959",2015,683.94,2,3528794 "N",51,"1102069009","1102069009",2015,675.25,2,3528795 "N",51,"1102069059","1102069059",2015,675.25,2,3528796 "N",51,"1102069109","1102069109",2015,683.94,2,3528797 "N",51,"1102069159","1102069159",2015,683.94,2,3528798 "N",51,"1102069209","1102069209",2015,688.23,2,3528799 "N",51,"1102069259","1102069259",2015,688.23,2,3528800 "N",51,"1102069309","1102069309",2015,683.94,2,3528801 "N",51,"1102069359","1102069359",2015,683.94,2,3528802 "N",51,"1102069409","1102069409",2015,675.25,2,3528803 "N",51,"1102069459","1102069459",2015,675.25,2,3528804 "N",51,"1102069509","1102069509",2015,683.94,2,3528805 "N",51,"1102069559","1102069559",2015,683.94,2,3528806 "N",51,"1102069609","1102069609",2015,688.23,2,3528807 "N",51,"1102069659","1102069659",2015,688.23,2,3528808 "N",51,"1102069709","1102069709",2015,682.72,2,3528809 "N",51,"1102069759","1102069759",2015,675.25,2,3528810 "N",51,"1102069809","1102069809",2015,675.25,2,3528811 "N",51,"1102069859","1102069859",2015,682.72,2,3528812 "N",51,"1102069909","1102069909",2015,688.23,2,3528813 "N",51,"1102069959","1102069959",2015,688.23,2,3528814 "N",51,"1102070009","1102070009",2015,682.72,2,3528815 "N",51,"1102070059","1102070059",2015,675.25,2,3528816 "N",51,"1102070109","1102070109",2015,675.25,2,3528817 "N",51,"1102070159","1102070159",2015,682.72,2,3528818 "N",51,"1102070209","1102070209",2015,688.23,2,3528819 "N",51,"1102071059","1102071059",2015,2409.40,3,3437077 "N",51,"1102071109","1102071109",2015,2427.82,3,3437078 "N",51,"1102071159","1102071159",2015,2423.66,3,3437079 "N",51,"1102071209","1102071209",2015,2411.79,3,3437080 "N",51,"1102071259","1102071259",2015,2431.01,3,3437081 "N",51,"1102071309","1102071309",2015,2408.42,3,3437082 "N",51,"1102071359","1102071359",2015,2411.97,3,3437083 "N",51,"1102071409","1102071409",2015,2409.34,3,3437084 "N",51,"1102071459","1102071459",2015,2425.19,3,3437085 "N",51,"1102071509","1102071509",2015,2407.87,3,3437086 "N",51,"1102071559","1102071559",2015,2400.04,3,3437087 "N",51,"1102071609","1102071609",2015,2425.99,3,3437088 "N",51,"1102071659","1102071659",2015,2408.67,3,3437089 "N",51,"1102071709","1102071709",2015,2388.29,3,3437090 "N",51,"1102071759","1102071759",2015,2408.24,3,3437091 "N",51,"1102071809","1102071809",2015,2408.24,3,3437092 "N",51,"1102071859","1102071859",2015,2428.19,3,3437093 "N",51,"1102071909","1102071909",2015,2396.98,3,3437094 "N",51,"1102071959","1102071959",2015,2408.24,3,3437095 "N",51,"1102072009","1102072009",2015,2539.39,3,3437096 "N",51,"1102072059","1102072059",2015,2387.19,3,3437097 "N",51,"1102072109","1102072109",2015,2419.81,3,3437098 "N",51,"1102072159","1102072159",2015,2428.19,3,3437099 "N",51,"1102072209","1102072209",2015,2386.15,3,3437100 "N",51,"1102072259","1102072259",2015,2411.97,3,3437101 "N",51,"1102072309","1102072309",2015,2387.06,3,3437102 "N",51,"1102072359","1102072359",2015,2550.41,3,3437103 "N",51,"1102072409","1102072409",2015,2408.67,3,3437104 "N",51,"1102072459","1102072459",2015,2387.06,3,3437105 "N",51,"1102072509","1102072509",2015,2551.88,3,3437106 "N",51,"1102072559","1102072559",2015,2385.11,3,3437107 "N",51,"1102072609","1102072609",2015,2408.67,3,3437108 "N",51,"1102072659","1102072659",2015,2387.00,3,3437109 "N",51,"1102072709","1102072709",2015,2409.10,3,3437110 "N",51,"1102072759","1102072759",2015,2387.00,3,3437111 "N",51,"1102072809","1102072809",2015,2428.19,3,3437112 "N",51,"1102072859","1102072859",2015,2408.67,3,3437113 "N",51,"1102072909","1102072909",2015,2424.95,3,3437114 "N",51,"1102072959","1102072959",2015,2386.15,3,3437115 "N",51,"1102073009","1102073009",2015,2464.91,3,3437116 "N",51,"1102073059","1102073059",2015,2408.18,3,3437117 "N",51,"1102073109","1102073109",2015,2427.21,3,3437118 "N",51,"1102073159","1102073159",2015,2408.67,3,3437119 "N",51,"1102073209","1102073209",2015,2385.78,3,3437120 "N",51,"1102073259","1102073259",2015,2427.95,3,3437121 "N",51,"1102073309","1102073309",2015,2411.91,3,3437122 "N",51,"1102073359","1102073359",2015,2408.24,3,3437123 "N",51,"1102073409","1102073409",2015,2411.97,3,3437124 "N",51,"1102073459","1102073459",2015,2387.25,3,3437125 "N",51,"1102073509","1102073509",2015,2427.89,3,3437126 "N",51,"1102073559","1102073559",2015,2387.06,3,3437127 "N",51,"1102073609","1102073609",2015,2428.19,3,3437128 "N",51,"1102073659","1102073659",2015,2409.10,3,3437129 "N",51,"1102073709","1102073709",2015,2387.19,3,3437130 "N",51,"1102073759","1102073759",2015,2533.64,3,3437131 "N",51,"1102073809","1102073809",2015,2408.42,3,3437132 "N",51,"1102073859","1102073859",2015,2403.41,3,3437133 "N",51,"1102073909","1102073909",2015,2408.24,3,3437134 "N",51,"1102073959","1102073959",2015,2408.24,3,3437135 "N",51,"1102074009","1102074009",2015,2428.19,3,3437136 "N",51,"1102074059","1102074059",2015,2409.10,3,3437137 "N",51,"1102074109","1102074109",2015,2536.33,3,3437138 "N",51,"1102074159","1102074159",2015,2409.10,3,3437139 "N",51,"1102074209","1102074209",2015,2407.02,3,3437140 "N",51,"1102074259","1102074259",2015,2425.74,3,3437141 "N",51,"1102074309","1102074309",2015,2425.19,3,3437142 "N",51,"1102074359","1102074359",2015,2530.76,3,3437143 "N",51,"1102074409","1102074409",2015,2407.87,3,3437144 "N",51,"1102074459","1102074459",2015,2425.19,3,3437145 "N",51,"1102074509","1102074509",2015,2408.67,3,3437146 "N",51,"1102074559","1102074559",2015,2427.15,3,3437147 "N",51,"1102074609","1102074609",2015,2536.45,3,3437148 "N",51,"1102074659","1102074659",2015,2408.42,3,3437149 "N",51,"1102074709","1102074709",2015,2411.97,3,3437150 "N",51,"1102074759","1102074759",2015,2425.68,3,3437151 "N",51,"1102074809","1102074809",2015,2536.45,3,3437152 "N",51,"1102074859","1102074859",2015,2431.01,3,3437153 "N",51,"1102074909","1102074909",2015,2431.01,3,3437154 "N",51,"1102074959","1102074959",2015,2478.07,3,3437155 "N",51,"1102075009","1102075009",2015,2465.09,3,3437156 "N",51,"1102075059","1102075059",2015,2456.40,3,3437157 "N",51,"1102075109","1102075109",2015,2411.97,3,3437158 "N",51,"1102075159","1102075159",2015,2428.19,3,3437159 "N",51,"1102075209","1102075209",2015,2197.50,3,3437160 "N",51,"1102075259","1102075259",2015,2198.36,3,3437161 "N",51,"1102075309","1102075309",2015,2186.85,3,3437162 "N",51,"1102075359","1102075359",2015,2163.11,3,3437163 "N",51,"1102075409","1102075409",2015,2200.44,3,3437164 "N",51,"1102075459","1102075459",2015,2161.27,3,3437165 "N",51,"1102075509","1102075509",2015,2180.37,3,3437166 "N",51,"1102075559","1102075559",2015,2161.15,3,3437167 "N",51,"1102075609","1102075609",2015,2181.16,3,3437168 "N",51,"1102075659","1102075659",2015,2163.66,3,3437169 "N",51,"1102075709","1102075709",2015,2181.16,3,3437170 "N",51,"1102075759","1102075759",2015,2162.07,3,3437171 "N",51,"1102075809","1102075809",2015,2195.60,3,3437172 "N",51,"1102075859","1102075859",2015,2164.94,3,3437173 "N",51,"1102075909","1102075909",2015,2178.71,3,3437174 "N",51,"1102075959","1102075959",2015,2179.69,3,3437175 "N",51,"1102076009","1102076009",2015,2126.20,3,3437176 "N",51,"1102076059","1102076059",2015,2146.03,3,3437177 "N",51,"1102076109","1102076109",2015,2196.46,3,3437178 "N",51,"1102076159","1102076159",2015,2172.84,3,3437179 "N",51,"1102076209","1102076209",2015,2146.03,3,3437180 "N",51,"1102076259","1102076259",2015,2126.20,3,3437181 "N",51,"1102076309","1102076309",2015,2124.67,3,3437182 "N",51,"1102076359","1102076359",2015,2126.20,3,3437183 "N",51,"1102076409","1102076409",2015,2164.15,3,3437184 "N",51,"1102076459","1102076459",2015,2146.03,3,3437185 "N",51,"1102076509","1102076509",2015,2126.20,3,3437186 "N",51,"1102076559","1102076559",2015,2126.20,3,3437187 "N",51,"1102076609","1102076609",2015,2106.80,3,3437188 "N",51,"1102076659","1102076659",2015,2146.03,3,3437189 "N",51,"1102076709","1102076709",2015,2106.80,3,3437190 "N",51,"1102076759","1102076759",2015,2126.20,3,3437191 "N",51,"1102076809","1102076809",2015,2126.20,3,3437192 "N",51,"1102076859","1102076859",2015,2126.20,3,3437193 "N",51,"1102076909","1102076909",2015,2146.03,3,3437194 "N",51,"1102076959","1102076959",2015,2126.20,3,3437195 "N",51,"1102077009","1102077009",2015,2162.07,3,3437196 "N",51,"1102077059","1102077059",2015,2164.94,3,3437197 "N",51,"1102077109","1102077109",2015,2140.77,3,3437198 "N",51,"1102077159","1102077159",2015,2180.55,3,3437199 "N",51,"1102077209","1102077209",2015,2164.76,3,3437200 "N",51,"1102077259","1102077259",2015,2146.03,3,3437201 "N",51,"1102077309","1102077309",2015,2126.20,3,3437202 "N",51,"1102077359","1102077359",2015,2159.13,3,3437203 "N",51,"1102077409","1102077409",2015,2146.03,3,3437204 "N",51,"1102077459","1102077459",2015,2126.20,3,3437205 "N",51,"1102077509","1102077509",2015,2146.03,3,3437206 "N",51,"1102077559","1102077559",2015,2126.20,3,3437207 "N",51,"1102077609","1102077609",2015,2126.20,3,3437208 "N",51,"1102077659","1102077659",2015,2146.03,3,3437209 "N",51,"1102077709","1102077709",2015,2126.82,3,3437210 "N",51,"1102077759","1102077759",2015,2126.20,3,3437211 "N",51,"1102077809","1102077809",2015,2147.07,3,3437212 "N",51,"1102077859","1102077859",2015,2126.20,3,3437213 "N",51,"1102077909","1102077909",2015,2146.03,3,3437214 "N",51,"1102077959","1102077959",2015,2126.20,3,3437215 "N",51,"1102078009","1102078009",2015,2105.76,3,3437216 "N",51,"1102078059","1102078059",2015,2148.73,3,3437217 "N",51,"1102078109","1102078109",2015,2126.20,3,3437218 "N",51,"1102078159","1102078159",2015,2106.80,3,3437219 "N",51,"1102078209","1102078209",2015,2119.10,3,3437220 "N",51,"1102078259","1102078259",2015,2126.20,3,3437221 "N",51,"1102078309","1102078309",2015,2125.65,3,3437222 "N",51,"1102078359","1102078359",2015,2105.76,3,3437223 "N",51,"1102078409","1102078409",2015,2126.20,3,3437224 "N",51,"1102078459","1102078459",2015,2106.80,3,3437225 "N",51,"1102078509","1102078509",2015,2182.14,3,3437226 "N",51,"1102078559","1102078559",2015,2161.39,3,3437227 "N",51,"1102078609","1102078609",2015,2164.09,3,3437228 "N",51,"1102078659","1102078659",2015,2160.72,3,3437229 "N",51,"1102078709","1102078709",2015,1606.34,3,3437230 "N",51,"1102078759","1102078759",2015,1610.50,3,3437231 "N",51,"1102078809","1102078809",2015,1606.34,3,3437232 "N",51,"1102078859","1102078859",2015,1606.34,3,3437233 "N",51,"1102078909","1102078909",2015,1583.39,3,3437234 "N",51,"1102078959","1102078959",2015,1609.70,3,3437235 "N",51,"1102079009","1102079009",2015,1606.34,3,3437236 "N",51,"1102079059","1102079059",2015,1606.34,3,3437237 "N",51,"1102079109","1102079109",2015,1606.34,3,3437238 "N",51,"1102079159","1102079159",2015,1606.89,3,3437239 "N",51,"1102079209","1102079209",2015,1585.10,3,3437240 "N",51,"1102079259","1102079259",2015,1606.34,3,3437241 "N",51,"1102079309","1102079309",2015,1606.89,3,3437242 "N",51,"1102079359","1102079359",2015,1585.10,3,3437243 "N",51,"1102079409","1102079409",2015,1606.34,3,3437244 "N",51,"1102079459","1102079459",2015,1585.10,3,3437245 "N",51,"1102079509","1102079509",2015,1606.34,3,3437246 "N",51,"1102079559","1102079559",2015,1606.15,3,3437247 "N",51,"1102079609","1102079609",2015,1606.34,3,3437248 "N",51,"1102079659","1102079659",2015,1606.15,3,3437249 "N",51,"1102079709","1102079709",2015,1606.34,3,3437250 "N",51,"1102079759","1102079759",2015,1585.71,3,3437251 "N",51,"1102079809","1102079809",2015,1606.34,3,3437252 "N",51,"1102079859","1102079859",2015,1646.79,3,3437253 "N",51,"1102079909","1102079909",2015,1606.34,3,3437254 "N",51,"1102079959","1102079959",2015,1606.34,3,3437255 "N",51,"1102080009","1102080009",2015,1585.71,3,3437256 "N",51,"1102080059","1102080059",2015,1606.34,3,3437257 "N",51,"1102080109","1102080109",2015,1606.34,3,3437258 "N",51,"1102080159","1102080159",2015,1606.89,3,3437259 "N",51,"1102080209","1102080209",2015,1606.34,3,3437260 "N",51,"1102080259","1102080259",2015,1646.79,3,3437261 "N",51,"1102080309","1102080309",2015,1618.27,3,3437262 "N",51,"1102080359","1102080359",2015,1606.34,3,3437263 "N",51,"1102080409","1102080409",2015,1606.34,3,3437264 "N",51,"1102080459","1102080459",2015,1585.10,3,3437265 "N",51,"1102080509","1102080509",2015,1606.34,3,3437266 "N",51,"1102080559","1102080559",2015,1606.58,3,3437267 "N",51,"1102080609","1102080609",2015,1606.34,3,3437268 "N",51,"1102080659","1102080659",2015,1585.10,3,3437269 "N",51,"1102080709","1102080709",2015,1606.34,3,3437270 "N",51,"1102080759","1102080759",2015,1606.89,3,3437271 "N",51,"1102080809","1102080809",2015,1606.34,3,3437272 "N",51,"1102080859","1102080859",2015,1606.34,3,3437273 "N",51,"1102080909","1102080909",2015,1609.64,3,3437274 "N",51,"1102080959","1102080959",2015,1606.34,3,3437275 "N",51,"1102081009","1102081009",2015,1606.34,3,3437276 "N",51,"1102081059","1102081059",2015,1606.34,3,3437277 "N",51,"1102081109","1102081109",2015,1609.46,3,3437278 "N",51,"1102081159","1102081159",2015,1583.39,3,3437279 "N",51,"1102081209","1102081209",2015,1606.34,3,3437280 "N",51,"1102081259","1102081259",2015,1606.34,3,3437281 "N",51,"1102081309","1102081309",2015,1609.46,3,3437282 "N",51,"1102081359","1102081359",2015,1606.34,3,3437283 "N",51,"1102081409","1102081409",2015,1882.68,3,3437284 "N",51,"1102081459","1102081459",2015,1907.47,3,3437285 "N",51,"1102081509","1102081509",2015,1904.53,3,3437286 "N",51,"1102081559","1102081559",2015,1881.34,3,3437287 "N",51,"1102081609","1102081609",2015,1898.04,3,3437288 "N",51,"1102081659","1102081659",2015,1905.20,3,3437289 "N",51,"1102081709","1102081709",2015,1881.34,3,3437290 "N",51,"1102081759","1102081759",2015,1900.61,3,3437291 "N",51,"1102081809","1102081809",2015,1883.29,3,3437292 "N",51,"1102081859","1102081859",2015,1912.98,3,3437293 "N",51,"1102081909","1102081909",2015,1910.71,3,3437294 "N",51,"1102081959","1102081959",2015,1909.18,3,3437295 "N",51,"1102082009","1102082009",2015,1908.32,3,3437296 "N",51,"1102082059","1102082059",2015,1909.18,3,3437297 "N",51,"1102082109","1102082109",2015,1911.38,3,3437298 "N",51,"1102082159","1102082159",2015,1874.11,3,3437299 "N",51,"1102082209","1102082209",2015,1911.57,3,3437300 "N",51,"1102082259","1102082259",2015,1905.75,3,3437301 "N",51,"1102082309","1102082309",2015,1900.61,3,3437302 "N",51,"1102082359","1102082359",2015,1905.75,3,3437303 "N",51,"1102082409","1102082409",2015,1898.04,3,3437304 "N",51,"1102082459","1102082459",2015,1881.34,3,3437305 "N",51,"1102082509","1102082509",2015,1905.20,3,3437306 "N",51,"1102082559","1102082559",2015,1898.04,3,3437307 "N",51,"1102082609","1102082609",2015,1905.20,3,3437308 "N",51,"1102082659","1102082659",2015,1881.34,3,3437309 "N",51,"1102082709","1102082709",2015,1898.04,3,3437310 "N",51,"1102082759","1102082759",2015,1905.20,3,3437311 "N",51,"1102082809","1102082809",2015,1882.68,3,3437312 "N",51,"1102082859","1102082859",2015,1898.04,3,3437313 "N",51,"1102082909","1102082909",2015,1905.20,3,3437314 "N",51,"1102082959","1102082959",2015,1880.78,3,3437315 "N",51,"1102083009","1102083009",2015,0.00,3,3602749 "N",51,"1102083059","1102083059",2015,0.00,3,3602750 "N",51,"1102083109","1102083109",2015,0.00,3,3602751 "N",51,"1102083159","1102083159",2015,0.00,3,3602752 "N",51,"1102083209","1102083209",2015,0.00,3,3602753 "N",51,"1102083259","1102083259",2015,0.00,3,3602754 "N",51,"1102083309","1102083309",2015,0.00,3,3602755 "N",51,"1102083359","1102083359",2015,0.00,3,3602756 "N",51,"1102083409","1102083409",2015,0.00,3,3602757 "N",51,"1102083459","1102083459",2015,0.00,3,3608414 "N",51,"1102083509","1102083509",2015,0.00,3,3565205 "N",51,"1102083559","1102083559",2015,0.00,3,3565206 "N",51,"1102083609","1102083609",2015,0.00,3,3565207 "N",51,"1102083659","1102083659",2015,0.00,3,3565208 "N",51,"1102083709","1102083709",2015,0.00,3,3565209 "N",51,"1102083759","1102083759",2015,0.00,3,3565210 "N",51,"1102083809","1102083809",2015,0.00,3,3565211 "N",51,"1102083859","1102083859",2015,0.00,3,3602758 "N",51,"1102083909","1102083909",2015,0.00,3,3602759 "N",51,"1102083959","1102083959",2015,0.00,3,3602760 "N",51,"1102084009","1102084009",2015,0.00,3,3602761 "N",51,"1102084059","1102084059",2015,3967.58,3,3564947 "N",51,"1102084109","1102084109",2015,0.00,3,3602762 "N",51,"1102084159","1102084159",2015,0.00,3,3602763 "N",51,"1102084209","1102084209",2015,0.00,3,3602764 "N",51,"1102084259","1102084259",2015,0.00,3,3602765 "N",51,"1102084309","1102084309",2015,9.79,3,3564948 "N",51,"1102084359","1102084359",2015,0.00,3,3602766 "N",51,"1102084409","1102084409",2015,0.00,3,3602767 "N",51,"1102084459","1102084459",2015,0.00,3,3602768 "N",51,"1102084509","1102084509",2015,0.00,3,3602769 "N",51,"1102084559","1102084559",2015,0.00,3,3602770 "N",51,"1102084609","1102084609",2015,0.00,3,3602771 "N",51,"1102084659","1102084659",2015,0.00,3,3602772 "N",51,"1102084709","1102084709",2015,0.00,3,3602773 "N",51,"1102084759","1102084759",2015,0.00,3,3602774 "N",51,"1102084809","1102084809",2015,0.00,3,3602775 "N",51,"1102084859","1102084859",2015,0.00,3,3602776 "N",51,"1102084909","1102084909",2015,0.00,3,3602777 "N",51,"1102084959","1102084959",2015,0.00,3,3602778 "N",51,"1102085009","1102085009",2015,0.00,3,3602779 "N",51,"1102085059","1102085059",2015,0.00,3,3602780 "N",51,"1102085109","1102085109",2015,0.00,3,3602781 "N",51,"1102085159","1102085159",2015,0.00,3,3602782 "N",51,"1102085209","1102085209",2015,0.00,3,3602783 "N",51,"1102085259","1102085259",2015,0.00,3,3602784 "N",51,"1102085309","1102085309",2015,0.00,3,3602785 "N",51,"1102085359","1102085359",2015,0.00,3,3602786 "N",51,"1102085409","1102085409",2015,0.00,3,3602787 "N",51,"1102085459","1102085459",2015,0.00,3,3602788 "N",51,"1102085509","1102085509",2015,0.00,3,3602789 "N",51,"1102085559","1102085559",2015,0.00,3,3602790 "N",51,"1102085609","1102085609",2015,0.00,3,3602791 "N",51,"1102085659","1102085659",2015,0.00,3,3602792 "N",51,"1102085709","1102085709",2015,0.00,3,3602793 "N",51,"1102085759","1102085759",2015,0.00,3,3602794 "N",51,"1102085809","1102085809",2015,0.00,3,3602795 "N",51,"1102085859","1102085859",2015,0.00,3,3602796 "N",51,"1102085909","1102085909",2015,0.00,3,3602797 "N",51,"1102085959","1102085959",2015,0.00,3,3602798 "N",51,"1102086009","1102086009",2015,0.00,3,3602799 "N",51,"1102086059","1102086059",2015,0.00,3,3602800 "N",51,"1102086109","1102086109",2015,0.00,3,3602801 "N",51,"1102086159","1102086159",2015,0.00,3,3602802 "N",51,"1102086209","1102086209",2015,0.00,3,3602803 "N",51,"1102086259","1102086259",2015,0.00,3,3602804 "N",51,"1102086309","1102086309",2015,0.00,3,3602805 "N",51,"1102086359","1102086359",2015,0.00,3,3602806 "N",51,"1102086409","1102086409",2015,0.00,3,3602807 "N",51,"1102086459","1102086459",2015,0.00,3,3602808 "N",51,"1102086509","1102086509",2015,0.00,3,3602809 "N",51,"1102086559","1102086559",2015,0.00,3,3602810 "N",51,"1102086609","1102086609",2015,0.00,3,3602811 "N",51,"1102086659","1102086659",2015,0.00,3,3602812 "N",51,"1102086709","1102086709",2015,0.00,3,3602813 "N",51,"1102086759","1102086759",2015,0.00,3,3602814 "N",51,"1102086809","1102086809",2015,0.00,3,3602815 "N",51,"1102086859","1102086859",2015,0.00,3,3602816 "N",51,"1102086909","1102086909",2015,10087.25,3,3573713 "N",51,"1102086959","1102086959",2015,12103.09,3,3573714 "N",51,"1102087139","1102087139",2015,456.92,3,3608415 "N",51,"1102087559","1102087559",2015,688.23,2,3528820 "N",51,"1102087609","1102087609",2015,682.72,2,3528821 "N",51,"1102087659","1102087659",2015,682.72,2,3528822 "N",51,"1102087709","1102087709",2015,675.25,2,3528823 "N",51,"1102087759","1102087759",2015,675.25,2,3528824 "N",51,"1102087809","1102087809",2015,682.72,2,3528825 "N",51,"1102087859","1102087859",2015,682.72,2,3528826 "N",51,"1102087909","1102087909",2015,688.23,2,3528827 "N",51,"1102087959","1102087959",2015,688.23,2,3528828 "N",51,"1102088009","1102088009",2015,682.72,2,3528829 "N",51,"1102088059","1102088059",2015,682.72,2,3528830 "N",51,"1102088109","1102088109",2015,675.25,2,3528831 "N",51,"1102088159","1102088159",2015,675.25,2,3528832 "N",51,"1102088209","1102088209",2015,682.72,2,3528833 "N",51,"1102088259","1102088259",2015,682.72,2,3528834 "N",51,"1102088309","1102088309",2015,688.23,2,3528835 "N",51,"1102088359","1102088359",2015,688.23,2,3528836 "N",51,"1102088409","1102088409",2015,682.72,2,3528837 "N",51,"1102088459","1102088459",2015,682.72,2,3528838 "N",51,"1102088509","1102088509",2015,675.25,2,3528839 "N",51,"1102088559","1102088559",2015,675.25,2,3528840 "N",51,"1102088609","1102088609",2015,682.72,2,3528841 "N",51,"1102088659","1102088659",2015,682.72,2,3528842 "N",51,"1102088709","1102088709",2015,688.23,2,3528843 "N",51,"1102088759","1102088759",2015,688.23,2,3528844 "N",51,"1102088809","1102088809",2015,682.72,2,3528845 "N",51,"1102088859","1102088859",2015,682.72,2,3528846 "N",51,"1102088909","1102088909",2015,675.25,2,3528847 "N",51,"1102088959","1102088959",2015,675.25,2,3528848 "N",51,"1102089009","1102089009",2015,682.72,2,3528849 "N",51,"1102089059","1102089059",2015,682.72,2,3528850 "N",51,"1102089109","1102089109",2015,688.23,2,3528851 "N",51,"1102089159","1102089159",2015,688.23,2,3528852 "N",51,"1102089209","1102089209",2015,682.72,2,3528853 "N",51,"1102089259","1102089259",2015,675.25,2,3528854 "N",51,"1102089309","1102089309",2015,675.25,2,3528855 "N",51,"1102089359","1102089359",2015,682.72,2,3528856 "N",51,"1102089409","1102089409",2015,688.23,2,3528857 "N",51,"1102089459","1102089459",2015,688.23,2,3528858 "N",51,"1102089509","1102089509",2015,682.72,2,3528859 "N",51,"1102089559","1102089559",2015,675.25,2,3528860 "N",51,"1102089609","1102089609",2015,675.25,2,3528861 "N",51,"1102089659","1102089659",2015,682.72,2,3528862 "N",51,"1102089709","1102089709",2015,688.23,2,3528863 "N",51,"1102089809","1102089809",2015,1567.02,3,3528864 "N",51,"1102089859","1102089859",2015,1585.63,3,3528865 "N",51,"1102089909","1102089909",2015,1585.63,3,3528866 "N",51,"1102089959","1102089959",2015,1567.02,3,3528867 "N",51,"1102090059","1102090059",2015,688.23,2,3528868 "N",51,"1102090109","1102090109",2015,682.72,2,3528869 "N",51,"1102090159","1102090159",2015,682.72,2,3528870 "N",51,"1102090209","1102090209",2015,675.25,2,3528871 "N",51,"1102090259","1102090259",2015,675.25,2,3528872 "N",51,"1102090309","1102090309",2015,682.72,2,3528873 "N",51,"1102090359","1102090359",2015,682.72,2,3528874 "N",51,"1102090409","1102090409",2015,688.23,2,3528875 "N",51,"1102090459","1102090459",2015,688.23,2,3528876 "N",51,"1102090509","1102090509",2015,682.72,2,3528877 "N",51,"1102090559","1102090559",2015,682.72,2,3528878 "N",51,"1102090609","1102090609",2015,675.25,2,3528879 "N",51,"1102090659","1102090659",2015,675.25,2,3528880 "N",51,"1102090709","1102090709",2015,682.72,2,3528881 "N",51,"1102090759","1102090759",2015,682.72,2,3528882 "N",51,"1102090809","1102090809",2015,688.23,2,3528883 "N",51,"1102090859","1102090859",2015,688.23,2,3528884 "N",51,"1102090909","1102090909",2015,682.72,2,3528885 "N",51,"1102090959","1102090959",2015,682.72,2,3528886 "N",51,"1102091009","1102091009",2015,675.25,2,3528887 "N",51,"1102091059","1102091059",2015,675.25,2,3528888 "N",51,"1102091109","1102091109",2015,682.72,2,3528889 "N",51,"1102091159","1102091159",2015,682.72,2,3528890 "N",51,"1102091209","1102091209",2015,688.23,2,3528891 "N",51,"1102091259","1102091259",2015,688.23,2,3528892 "N",51,"1102091309","1102091309",2015,682.72,2,3528893 "N",51,"1102091359","1102091359",2015,682.72,2,3528894 "N",51,"1102091409","1102091409",2015,675.25,2,3528895 "N",51,"1102091459","1102091459",2015,675.25,2,3528896 "N",51,"1102091509","1102091509",2015,682.72,2,3528897 "N",51,"1102091559","1102091559",2015,682.72,2,3528898 "N",51,"1102091609","1102091609",2015,688.23,2,3528899 "N",51,"1102091709","1102091709",2015,1567.02,3,3528900 "N",51,"1102091759","1102091759",2015,1585.63,3,3528901 "N",51,"1102091809","1102091809",2015,1585.63,3,3528902 "N",51,"1102091859","1102091859",2015,1567.02,3,3528903 "N",51,"1102092059","1102092059",2015,1567.02,3,3528904 "N",51,"1102092109","1102092109",2015,1585.63,3,3528905 "N",51,"1102092159","1102092159",2015,1585.63,3,3528906 "N",51,"1102092209","1102092209",2015,1567.02,3,3528907 "N",51,"1102092259","1102092259",2015,1567.02,3,3528908 "N",51,"1102092309","1102092309",2015,1585.63,3,3528909 "N",51,"1102092359","1102092359",2015,1585.63,3,3528910 "N",51,"1102092409","1102092409",2015,1567.02,3,3528911 "N",51,"1102092459","1102092459",2015,1567.02,3,3528912 "N",51,"1102092509","1102092509",2015,1585.63,3,3528913 "N",51,"1102092559","1102092559",2015,1585.63,3,3528914 "N",51,"1102092609","1102092609",2015,1567.02,3,3528915 "N",51,"1102092659","1102092659",2015,1567.02,3,3528916 "N",51,"1102092709","1102092709",2015,1585.63,3,3528917 "N",51,"1102092759","1102092759",2015,1585.63,3,3528918 "N",51,"1102092809","1102092809",2015,1567.02,3,3528919 "N",51,"1102092859","1102092859",2015,1567.02,3,3528920 "N",51,"1102092909","1102092909",2015,1585.63,3,3528921 "N",51,"1102092959","1102092959",2015,1585.63,3,3528922 "N",51,"1102093009","1102093009",2015,1567.02,3,3528923 "N",51,"1102093059","1102093059",2015,1567.02,3,3528924 "N",51,"1102093109","1102093109",2015,1585.63,3,3528925 "N",51,"1102093159","1102093159",2015,1585.63,3,3528926 "N",51,"1102093209","1102093209",2015,1567.02,3,3528927 "N",51,"1102093259","1102093259",2015,1567.02,3,3528928 "N",51,"1102093309","1102093309",2015,1585.63,3,3528929 "N",51,"1102093359","1102093359",2015,1585.63,3,3528930 "N",51,"1102093409","1102093409",2015,1567.02,3,3528931 "N",51,"1102093459","1102093459",2015,1567.02,3,3528932 "N",51,"1102093509","1102093509",2015,1585.63,3,3528933 "N",51,"1102093559","1102093559",2015,1585.63,3,3528934 "N",51,"1102093609","1102093609",2015,1567.02,3,3528935 "N",51,"1102093659","1102093659",2015,1567.02,3,3528936 "N",51,"1102093709","1102093709",2015,1585.63,3,3528937 "N",51,"1102093759","1102093759",2015,1585.63,3,3528938 "N",51,"1102093809","1102093809",2015,1567.02,3,3528939 "N",51,"1102093859","1102093859",2015,1567.02,3,3528940 "N",51,"1102093909","1102093909",2015,1585.63,3,3528941 "N",51,"1102093959","1102093959",2015,1585.63,3,3528942 "N",51,"1102094009","1102094009",2015,1567.02,3,3528943 "N",51,"1102094059","1102094059",2015,1567.02,3,3528944 "N",51,"1102094109","1102094109",2015,1585.63,3,3528945 "N",51,"1102094159","1102094159",2015,1585.63,3,3528946 "N",51,"1102094209","1102094209",2015,1567.02,3,3528947 "N",51,"1102094259","1102094259",2015,1567.02,3,3528948 "N",51,"1102094309","1102094309",2015,1585.63,3,3528949 "N",51,"1102094359","1102094359",2015,1585.63,3,3528950 "N",51,"1102094409","1102094409",2015,1567.02,3,3528951 "N",51,"1102094459","1102094459",2015,1567.02,3,3528952 "N",51,"1102094509","1102094509",2015,1585.63,3,3528953 "N",51,"1102094559","1102094559",2015,1585.63,3,3528954 "N",51,"1102094609","1102094609",2015,1567.02,3,3528955 "N",51,"1102094659","1102094659",2015,1567.02,3,3528956 "N",51,"1102094709","1102094709",2015,1585.63,3,3528957 "N",51,"1102094759","1102094759",2015,1585.63,3,3528958 "N",51,"1102094809","1102094809",2015,1567.02,3,3528959 "N",51,"1102095059","1102095059",2015,1567.02,3,3528960 "N",51,"1102095109","1102095109",2015,249.77,3,3528961 "N",51,"1102095159","1102095159",2015,1585.63,3,3528962 "N",51,"1102095209","1102095209",2015,1567.02,3,3528963 "N",51,"1102095309","1102095309",2015,1567.02,3,3528964 "N",51,"1102095359","1102095359",2015,1585.63,3,3528965 "N",51,"1102095409","1102095409",2015,249.77,3,3528966 "N",51,"1102095459","1102095459",2015,1567.02,3,3528967 "N",51,"1102095559","1102095559",2015,1404.21,3,3528968 "N",51,"1102095609","1102095609",2015,1395.88,3,3528969 "N",51,"1102095659","1102095659",2015,1395.88,3,3528970 "N",51,"1102095709","1102095709",2015,1394.23,3,3528971 "N",51,"1102095759","1102095759",2015,1394.23,3,3528972 "N",51,"1102095809","1102095809",2015,1395.88,3,3528973 "N",51,"1102095859","1102095859",2015,1395.88,3,3528974 "N",51,"1102095909","1102095909",2015,1404.15,3,3528975 "N",51,"1102095959","1102095959",2015,1404.15,3,3528976 "N",51,"1102096009","1102096009",2015,1395.88,3,3528977 "N",51,"1102096059","1102096059",2015,1395.88,3,3528978 "N",51,"1102096109","1102096109",2015,1394.23,3,3528979 "N",51,"1102096159","1102096159",2015,1394.23,3,3528980 "N",51,"1102096209","1102096209",2015,1395.88,3,3528981 "N",51,"1102096259","1102096259",2015,1395.88,3,3528982 "N",51,"1102096309","1102096309",2015,1404.15,3,3528983 "N",51,"1102096359","1102096359",2015,1289.59,3,3528984 "N",51,"1102096409","1102096409",2015,1395.88,3,3528985 "N",51,"1102096459","1102096459",2015,1395.88,3,3528986 "N",51,"1102096509","1102096509",2015,1394.23,3,3528987 "N",51,"1102096559","1102096559",2015,1394.23,3,3528988 "N",51,"1102096609","1102096609",2015,1395.88,3,3528989 "N",51,"1102096659","1102096659",2015,1395.88,3,3528990 "N",51,"1102096709","1102096709",2015,1404.15,3,3528991 "N",51,"1102096759","1102096759",2015,1395.88,3,3528992 "N",51,"1102096809","1102096809",2015,1395.88,3,3528993 "N",51,"1102096859","1102096859",2015,1394.23,3,3528994 "N",51,"1102096909","1102096909",2015,1394.23,3,3528995 "N",51,"1102096959","1102096959",2015,1395.88,3,3528996 "N",51,"1102097009","1102097009",2015,1395.88,3,3528997 "N",51,"1102097259","1102097259",2015,1567.02,3,3528998 "N",51,"1102097309","1102097309",2015,1585.63,3,3528999 "N",51,"1102097359","1102097359",2015,1585.63,3,3529000 "N",51,"1102097409","1102097409",2015,1567.02,3,3529001 "N",51,"1102097459","1102097459",2015,1567.02,3,3529002 "N",51,"1102097509","1102097509",2015,1585.63,3,3529003 "N",51,"1102097559","1102097559",2015,1585.63,3,3529004 "N",51,"1102097609","1102097609",2015,1567.02,3,3529005 "N",51,"1102097859","1102097859",2015,1567.02,3,3529006 "N",51,"1102097909","1102097909",2015,1585.63,3,3529007 "N",51,"1102097959","1102097959",2015,1585.63,3,3529008 "N",51,"1102098009","1102098009",2015,1567.02,3,3529009 "N",51,"1102098259","1102098259",2015,1567.02,3,3529010 "N",51,"1102098309","1102098309",2015,1585.63,3,3529011 "N",51,"1102098359","1102098359",2015,1585.63,3,3529012 "N",51,"1102098409","1102098409",2015,1567.02,3,3529013 "N",51,"1102098559","1102098559",2015,1567.02,3,3529014 "N",51,"1102098609","1102098609",2015,1585.63,3,3529015 "N",51,"1102098659","1102098659",2015,1585.63,3,3529016 "N",51,"1102098709","1102098709",2015,1567.02,3,3529017 "N",51,"1102098809","1102098809",2015,1567.02,3,3529018 "N",51,"1102098859","1102098859",2015,1585.63,3,3529019 "N",51,"1102098909","1102098909",2015,1585.63,3,3529020 "N",51,"1102098959","1102098959",2015,1567.02,3,3529021 "N",51,"1102099059","1102099059",2015,1567.02,3,3529022 "N",51,"1102099109","1102099109",2015,1585.63,3,3529023 "N",51,"1102099159","1102099159",2015,1585.63,3,3529024 "N",51,"1102099209","1102099209",2015,1567.02,3,3529025 "N",51,"1102099309","1102099309",2015,1567.02,3,3529026 "N",51,"1102099359","1102099359",2015,1585.63,3,3529027 "N",51,"1102099409","1102099409",2015,1585.63,3,3529028 "N",51,"1102099459","1102099459",2015,1567.02,3,3529029 "N",51,"1102099559","1102099559",2015,1567.02,3,3529030 "N",51,"1102099609","1102099609",2015,1585.63,3,3529031 "N",51,"1102099659","1102099659",2015,1585.63,3,3529032 "N",51,"1102099709","1102099709",2015,1567.02,3,3529033 "N",51,"1102099809","1102099809",2015,1567.02,3,3529034 "N",51,"1102099859","1102099859",2015,1585.63,3,3529035 "N",51,"1102099909","1102099909",2015,1585.63,3,3529036 "N",51,"1102099959","1102099959",2015,1567.02,3,3529037 "N",51,"110210002","110210002",2015,25.00,1,3587617 "N",51,"1102100059","1102100059",2015,1404.21,3,3529038 "N",51,"1102100109","1102100109",2015,1395.88,3,3529039 "N",51,"1102100159","1102100159",2015,1395.88,3,3529040 "N",51,"1102100209","1102100209",2015,1394.23,3,3529041 "N",51,"1102100259","1102100259",2015,1394.23,3,3529042 "N",51,"1102100309","1102100309",2015,1395.88,3,3529043 "N",51,"1102100359","1102100359",2015,1395.88,3,3529044 "N",51,"1102100409","1102100409",2015,1404.15,3,3529045 "N",51,"1102100459","1102100459",2015,1404.15,3,3529046 "N",51,"1102100509","1102100509",2015,1395.88,3,3529047 "N",51,"1102100559","1102100559",2015,1395.88,3,3529048 "N",51,"1102100609","1102100609",2015,1394.23,3,3529049 "N",51,"1102100659","1102100659",2015,1394.23,3,3529050 "N",51,"1102100709","1102100709",2015,1395.88,3,3529051 "N",51,"1102100759","1102100759",2015,1395.88,3,3529052 "N",51,"1102100809","1102100809",2015,1404.15,3,3529053 "N",51,"1102100859","1102100859",2015,1404.15,3,3529054 "N",51,"1102100909","1102100909",2015,1395.88,3,3529055 "N",51,"1102100959","1102100959",2015,1395.88,3,3529056 "N",51,"1102101009","1102101009",2015,1394.23,3,3529057 "N",51,"1102101059","1102101059",2015,1394.23,3,3529058 "N",51,"1102101109","1102101109",2015,1395.88,3,3529059 "N",51,"1102101159","1102101159",2015,1395.88,3,3529060 "N",51,"1102101209","1102101209",2015,1404.15,3,3529061 "N",51,"1102101259","1102101259",2015,1395.88,3,3529062 "N",51,"1102101309","1102101309",2015,1395.88,3,3529063 "N",51,"1102101359","1102101359",2015,1394.23,3,3529064 "N",51,"1102101409","1102101409",2015,1394.23,3,3529065 "N",51,"1102101459","1102101459",2015,1395.88,3,3529066 "N",51,"1102101509","1102101509",2015,1395.88,3,3529067 "N",51,"1102101609","1102101609",2015,1567.02,3,3529068 "N",51,"1102101659","1102101659",2015,1585.63,3,3529069 "N",51,"1102101709","1102101709",2015,1585.63,3,3529070 "N",51,"1102101759","1102101759",2015,1567.02,3,3529071 "N",51,"1102102059","1102102059",2015,1404.21,3,3529072 "N",51,"1102102109","1102102109",2015,1395.88,3,3529073 "N",51,"1102102159","1102102159",2015,1395.88,3,3529074 "N",51,"1102102209","1102102209",2015,1394.23,3,3529075 "N",51,"1102102259","1102102259",2015,1394.23,3,3529076 "N",51,"1102102309","1102102309",2015,1395.88,3,3529077 "N",51,"1102102359","1102102359",2015,1395.88,3,3529078 "N",51,"1102102409","1102102409",2015,1404.21,3,3529079 "N",51,"1102102459","1102102459",2015,1404.15,3,3529080 "N",51,"1102102509","1102102509",2015,1395.88,3,3529081 "N",51,"1102102559","1102102559",2015,1395.88,3,3529082 "N",51,"1102102609","1102102609",2015,1394.23,3,3529083 "N",51,"1102102659","1102102659",2015,1394.23,3,3529084 "N",51,"1102102709","1102102709",2015,1395.88,3,3529085 "N",51,"1102102759","1102102759",2015,1395.88,3,3529086 "N",51,"1102102809","1102102809",2015,1404.15,3,3529087 "N",51,"1102102859","1102102859",2015,1404.15,3,3529088 "N",51,"1102102909","1102102909",2015,1395.88,3,3529089 "N",51,"1102102959","1102102959",2015,1395.88,3,3529090 "N",51,"1102103009","1102103009",2015,1394.23,3,3529091 "N",51,"1102103059","1102103059",2015,1394.23,3,3529092 "N",51,"1102103109","1102103109",2015,1395.88,3,3529093 "N",51,"1102103159","1102103159",2015,1395.88,3,3529094 "N",51,"1102103209","1102103209",2015,1404.15,3,3529095 "N",51,"1102103259","1102103259",2015,1395.88,3,3529096 "N",51,"1102103309","1102103309",2015,1395.88,3,3529097 "N",51,"1102103359","1102103359",2015,1394.23,3,3529098 "N",51,"1102103409","1102103409",2015,1394.23,3,3529099 "N",51,"1102103459","1102103459",2015,1395.88,3,3529100 "N",51,"1102103509","1102103509",2015,1395.88,3,3529101 "N",51,"1102103809","1102103809",2015,1567.02,3,3529102 "N",51,"1102103859","1102103859",2015,1585.63,3,3529103 "N",51,"1102103909","1102103909",2015,1585.63,3,3529104 "N",51,"1102103959","1102103959",2015,1567.02,3,3529105 "N",51,"1102104059","1102104059",2015,1567.02,3,3529106 "N",51,"1102104109","1102104109",2015,1585.63,3,3529107 "N",51,"1102104159","1102104159",2015,1585.63,3,3529108 "N",51,"1102104209","1102104209",2015,1567.02,3,3529109 "N",51,"1102104309","1102104309",2015,1567.02,3,3529110 "N",51,"1102104359","1102104359",2015,1585.63,3,3529111 "N",51,"1102104409","1102104409",2015,1585.63,3,3529112 "N",51,"1102104459","1102104459",2015,1567.02,3,3529113 "N",51,"1102104659","1102104659",2015,1567.02,3,3529114 "N",51,"1102104709","1102104709",2015,1585.63,3,3529115 "N",51,"1102104759","1102104759",2015,1585.63,3,3529116 "N",51,"1102104809","1102104809",2015,1567.02,3,3529117 "N",51,"1102105059","1102105059",2015,1567.02,3,3529118 "N",51,"1102105109","1102105109",2015,1585.63,3,3529119 "N",51,"1102105159","1102105159",2015,1585.63,3,3529120 "N",51,"1102105209","1102105209",2015,1567.02,3,3529121 "N",51,"1102105359","1102105359",2015,1567.02,3,3529122 "N",51,"1102105409","1102105409",2015,1585.63,3,3529123 "N",51,"1102105459","1102105459",2015,1585.63,3,3529124 "N",51,"1102105509","1102105509",2015,1567.02,3,3529125 "N",51,"1102105609","1102105609",2015,1567.02,3,3529126 "N",51,"1102105659","1102105659",2015,1585.63,3,3529127 "N",51,"1102105709","1102105709",2015,1585.63,3,3529128 "N",51,"1102105759","1102105759",2015,1567.02,3,3529129 "N",51,"1102106059","1102106059",2015,1567.02,3,3529130 "N",51,"1102106109","1102106109",2015,1585.63,3,3529131 "N",51,"1102106159","1102106159",2015,1585.63,3,3529132 "N",51,"1102106209","1102106209",2015,1567.02,3,3529133 "N",51,"1102107059","1102107059",2015,1404.21,3,3529134 "N",51,"1102107109","1102107109",2015,1395.88,3,3529135 "N",51,"1102107159","1102107159",2015,1395.88,3,3529136 "N",51,"1102107209","1102107209",2015,1394.23,3,3529137 "N",51,"1102107259","1102107259",2015,1394.23,3,3529138 "N",51,"1102107309","1102107309",2015,1395.88,3,3529139 "N",51,"1102107359","1102107359",2015,1395.88,3,3529140 "N",51,"1102107409","1102107409",2015,1404.21,3,3529141 "N",51,"1102107459","1102107459",2015,1404.21,3,3529142 "N",51,"1102107509","1102107509",2015,1395.88,3,3529143 "N",51,"1102107559","1102107559",2015,1395.88,3,3529144 "N",51,"1102107609","1102107609",2015,1394.23,3,3529145 "N",51,"1102107659","1102107659",2015,1394.23,3,3529146 "N",51,"1102107709","1102107709",2015,1473.00,3,3529147 "N",51,"1102107759","1102107759",2015,1395.88,3,3529148 "N",51,"1102107809","1102107809",2015,1404.21,3,3529149 "N",51,"1102107859","1102107859",2015,1404.21,3,3529150 "N",51,"1102107909","1102107909",2015,1395.88,3,3529151 "N",51,"1102107959","1102107959",2015,1395.88,3,3529152 "N",51,"1102108009","1102108009",2015,1394.23,3,3529153 "N",51,"1102108059","1102108059",2015,1394.23,3,3529154 "N",51,"1102108109","1102108109",2015,1395.88,3,3529155 "N",51,"1102108159","1102108159",2015,1395.88,3,3529156 "N",51,"1102108209","1102108209",2015,1404.21,3,3529157 "N",51,"1102108259","1102108259",2015,1395.88,3,3529158 "N",51,"1102108309","1102108309",2015,1395.88,3,3529159 "N",51,"1102108359","1102108359",2015,1394.23,3,3529160 "N",51,"1102108409","1102108409",2015,1394.23,3,3529161 "N",51,"1102108459","1102108459",2015,1395.88,3,3529162 "N",51,"1102108509","1102108509",2015,1395.88,3,3529163 "N",51,"1102108609","1102108609",2015,1567.02,3,3529164 "N",51,"1102108659","1102108659",2015,1585.63,3,3529165 "N",51,"1102108709","1102108709",2015,1585.63,3,3529166 "N",51,"1102108759","1102108759",2015,1567.02,3,3529167 "N",51,"1102109059","1102109059",2015,1404.21,3,3529168 "N",51,"1102109109","1102109109",2015,1395.88,3,3529169 "N",51,"1102109159","1102109159",2015,1395.88,3,3529170 "N",51,"1102109209","1102109209",2015,1394.23,3,3529171 "N",51,"1102109259","1102109259",2015,1394.23,3,3529172 "N",51,"1102109309","1102109309",2015,1395.88,3,3529173 "N",51,"1102109359","1102109359",2015,1395.88,3,3529174 "N",51,"1102109409","1102109409",2015,1404.21,3,3529175 "N",51,"1102109459","1102109459",2015,1404.21,3,3529176 "N",51,"1102109509","1102109509",2015,1395.88,3,3529177 "N",51,"1102109559","1102109559",2015,1395.88,3,3529178 "N",51,"1102109609","1102109609",2015,1394.23,3,3529179 "N",51,"1102109659","1102109659",2015,1394.23,3,3529180 "N",51,"1102109709","1102109709",2015,1395.88,3,3529181 "N",51,"1102109759","1102109759",2015,1395.88,3,3529182 "N",51,"1102109809","1102109809",2015,1404.21,3,3529183 "N",51,"1102109859","1102109859",2015,1404.21,3,3529184 "N",51,"1102109909","1102109909",2015,1395.88,3,3529185 "N",51,"1102109959","1102109959",2015,1395.88,3,3529186 "N",51,"1102110009","1102110009",2015,1394.23,3,3529187 "N",51,"1102110059","1102110059",2015,1394.23,3,3529188 "N",51,"1102110109","1102110109",2015,1395.88,3,3529189 "N",51,"1102110159","1102110159",2015,1395.88,3,3529190 "N",51,"1102110209","1102110209",2015,1404.21,3,3529191 "N",51,"1102110259","1102110259",2015,1395.88,3,3529192 "N",51,"1102110309","1102110309",2015,1395.88,3,3529193 "N",51,"1102110359","1102110359",2015,1394.23,3,3529194 "N",51,"1102110409","1102110409",2015,1289.59,3,3529195 "N",51,"1102110459","1102110459",2015,1395.88,3,3529196 "N",51,"1102110509","1102110509",2015,1395.88,3,3529197 "N",51,"1102111059","1102111059",2015,1567.02,3,3529198 "N",51,"1102111109","1102111109",2015,1585.63,3,3529199 "N",51,"1102111159","1102111159",2015,1585.63,3,3529200 "N",51,"1102111209","1102111209",2015,1567.02,3,3529201 "N",51,"1102111359","1102111359",2015,1567.02,3,3529202 "N",51,"1102111409","1102111409",2015,1585.63,3,3529203 "N",51,"1102111459","1102111459",2015,1585.63,3,3529204 "N",51,"1102111509","1102111509",2015,1567.02,3,3529205 "N",51,"1102111759","1102111759",2015,1567.02,3,3529206 "N",51,"1102111809","1102111809",2015,1585.63,3,3529207 "N",51,"1102111859","1102111859",2015,1585.63,3,3529208 "N",51,"1102111909","1102111909",2015,1567.02,3,3529209 "N",51,"1102112059","1102112059",2015,1567.02,3,3529210 "N",51,"1102112109","1102112109",2015,1585.63,3,3529211 "N",51,"1102112159","1102112159",2015,1585.63,3,3529212 "N",51,"1102112209","1102112209",2015,1567.02,3,3529213 "N",51,"1102113059","1102113059",2015,1404.21,3,3529214 "N",51,"1102113109","1102113109",2015,1395.88,3,3529215 "N",51,"1102113159","1102113159",2015,1395.88,3,3529216 "N",51,"1102113209","1102113209",2015,1394.23,3,3529217 "N",51,"1102113259","1102113259",2015,1394.23,3,3529218 "N",51,"1102113309","1102113309",2015,1395.88,3,3529219 "N",51,"1102113359","1102113359",2015,1395.88,3,3529220 "N",51,"1102113409","1102113409",2015,1404.21,3,3529221 "N",51,"1102113459","1102113459",2015,1404.21,3,3529222 "N",51,"1102113509","1102113509",2015,1395.88,3,3529223 "N",51,"1102113559","1102113559",2015,1395.88,3,3529224 "N",51,"1102113609","1102113609",2015,1394.23,3,3529225 "N",51,"1102113659","1102113659",2015,1394.23,3,3529226 "N",51,"1102113709","1102113709",2015,1395.88,3,3529227 "N",51,"1102113759","1102113759",2015,1395.88,3,3529228 "N",51,"1102113809","1102113809",2015,1404.21,3,3529229 "N",51,"1102113859","1102113859",2015,1404.21,3,3529230 "N",51,"1102113909","1102113909",2015,1395.88,3,3529231 "N",51,"1102113959","1102113959",2015,1395.88,3,3529232 "N",51,"1102114009","1102114009",2015,1394.23,3,3529233 "N",51,"1102114059","1102114059",2015,1394.23,3,3529234 "N",51,"1102114109","1102114109",2015,1395.88,3,3529235 "N",51,"1102114159","1102114159",2015,1395.88,3,3529236 "N",51,"1102114209","1102114209",2015,1404.21,3,3529237 "N",51,"1102114259","1102114259",2015,1395.88,3,3529238 "N",51,"1102114309","1102114309",2015,1395.88,3,3529239 "N",51,"1102114359","1102114359",2015,1394.23,3,3529240 "N",51,"1102114409","1102114409",2015,1394.23,3,3529241 "N",51,"1102114459","1102114459",2015,1395.88,3,3529242 "N",51,"1102114509","1102114509",2015,1395.88,3,3529243 "N",51,"1102200309","1102200309",2015,0.00,3,3523591 "N",51,"1102200329","1102200329",2015,28.40,3,3586303 "N",51,"1102200359","1102200359",2015,0.00,3,3602817 "N",51,"1102200459","1102200459",2015,1567.02,3,3529244 "N",51,"1102200509","1102200509",2015,1585.63,3,3529245 "N",51,"1102200559","1102200559",2015,1585.63,3,3529246 "N",51,"1102200609","1102200609",2015,1567.02,3,3529247 "N",51,"1102400239","1102400239",2015,43.08,3,3586304 "N",51,"1102400459","1102400459",2015,0.00,1,3523592 "N",51,"1102401009","1102401009",2015,40538.17,1,3561262 "N",51,"1102402059","1102402059",2015,534.51,2,3529248 "N",51,"1102402109","1102402109",2015,534.51,2,3529249 "N",51,"1102402159","1102402159",2015,556.24,2,3529250 "N",51,"1102402209","1102402209",2015,556.24,2,3529251 "N",51,"1102402259","1102402259",2015,556.24,2,3529252 "N",51,"1102402309","1102402309",2015,556.24,2,3529253 "N",51,"1102402359","1102402359",2015,534.51,2,3529254 "N",51,"1102402409","1102402409",2015,534.51,2,3529255 "N",51,"1102402459","1102402459",2015,534.51,2,3529256 "N",51,"1102402509","1102402509",2015,534.51,2,3529257 "N",51,"1102402559","1102402559",2015,556.24,2,3529258 "N",51,"1102402609","1102402609",2015,556.24,2,3529259 "N",51,"1102402659","1102402659",2015,556.24,2,3529260 "N",51,"1102402709","1102402709",2015,556.24,2,3529261 "N",51,"1102402759","1102402759",2015,534.51,2,3529262 "N",51,"1102402809","1102402809",2015,534.51,2,3529263 "N",51,"1102402859","1102402859",2015,534.51,2,3529264 "N",51,"1102402909","1102402909",2015,534.51,2,3529265 "N",51,"1102402959","1102402959",2015,556.24,2,3529266 "N",51,"1102403009","1102403009",2015,556.24,2,3529267 "N",51,"1102403059","1102403059",2015,556.24,2,3529268 "N",51,"1102403109","1102403109",2015,556.24,2,3529269 "N",51,"1102403159","1102403159",2015,534.51,2,3529270 "N",51,"1102403209","1102403209",2015,534.51,2,3529271 "N",51,"1102403259","1102403259",2015,534.51,2,3529272 "N",51,"1102403309","1102403309",2015,534.51,2,3529273 "N",51,"1102403359","1102403359",2015,556.24,2,3529274 "N",51,"1102403409","1102403409",2015,556.24,2,3529275 "N",51,"1102403459","1102403459",2015,556.24,2,3529276 "N",51,"1102403509","1102403509",2015,534.51,2,3529277 "N",51,"1102403559","1102403559",2015,534.51,2,3529278 "N",51,"1102403609","1102403609",2015,534.51,2,3529279 "N",51,"1102403659","1102403659",2015,534.51,2,3529280 "N",51,"1102403709","1102403709",2015,556.24,2,3529281 "N",51,"1102403759","1102403759",2015,556.24,2,3529282 "N",51,"1102403809","1102403809",2015,556.24,2,3529283 "N",51,"1102403859","1102403859",2015,556.24,2,3529284 "N",51,"1102403909","1102403909",2015,534.51,2,3529285 "N",51,"1102403959","1102403959",2015,534.51,2,3529286 "N",51,"1102404059","1102404059",2015,534.51,2,3529287 "N",51,"1102404109","1102404109",2015,534.51,2,3529288 "N",51,"1102404159","1102404159",2015,556.24,2,3529289 "N",51,"1102404209","1102404209",2015,556.24,2,3529290 "N",51,"1102404259","1102404259",2015,556.24,2,3529291 "N",51,"1102404309","1102404309",2015,556.24,2,3529292 "N",51,"1102404359","1102404359",2015,534.51,2,3529293 "N",51,"1102404409","1102404409",2015,534.51,2,3529294 "N",51,"1102404459","1102404459",2015,534.51,2,3529295 "N",51,"1102404509","1102404509",2015,534.51,2,3529296 "N",51,"1102404559","1102404559",2015,556.24,2,3529297 "N",51,"1102404609","1102404609",2015,556.24,2,3529298 "N",51,"1102404659","1102404659",2015,556.24,2,3529299 "N",51,"1102404709","1102404709",2015,556.24,2,3529300 "N",51,"1102404759","1102404759",2015,534.51,2,3529301 "N",51,"1102404809","1102404809",2015,534.51,2,3529302 "N",51,"1102404859","1102404859",2015,534.51,2,3529303 "N",51,"1102404909","1102404909",2015,534.51,2,3529304 "N",51,"1102404959","1102404959",2015,556.24,2,3529305 "N",51,"1102405009","1102405009",2015,556.24,2,3529306 "N",51,"1102405059","1102405059",2015,556.24,2,3529307 "N",51,"1102405109","1102405109",2015,556.24,2,3529308 "N",51,"1102405159","1102405159",2015,534.51,2,3529309 "N",51,"1102405209","1102405209",2015,534.51,2,3529310 "N",51,"1102405259","1102405259",2015,534.51,2,3529311 "N",51,"1102405309","1102405309",2015,534.51,2,3529312 "N",51,"1102405359","1102405359",2015,556.24,2,3529313 "N",51,"1102405409","1102405409",2015,556.24,2,3529314 "N",51,"1102405459","1102405459",2015,556.24,2,3529315 "N",51,"1102405509","1102405509",2015,556.24,2,3529316 "N",51,"1102405559","1102405559",2015,534.51,2,3529317 "N",51,"1102405609","1102405609",2015,534.51,2,3529318 "N",51,"1102405659","1102405659",2015,534.51,2,3529319 "N",51,"1102405709","1102405709",2015,534.51,2,3529320 "N",51,"1102405759","1102405759",2015,556.24,2,3529321 "N",51,"1102405809","1102405809",2015,556.24,2,3529322 "N",51,"1102405859","1102405859",2015,556.24,2,3529323 "N",51,"1102405909","1102405909",2015,556.24,2,3529324 "N",51,"1102405959","1102405959",2015,534.51,2,3529325 "N",51,"1102406009","1102406009",2015,534.51,2,3529326 "N",51,"1102406059","1102406059",2015,534.51,2,3529327 "N",51,"1102406109","1102406109",2015,534.51,2,3529328 "N",51,"1102406159","1102406159",2015,556.24,2,3529329 "N",51,"1102406209","1102406209",2015,556.24,2,3529330 "N",51,"1102406259","1102406259",2015,556.24,2,3529331 "N",51,"1102406309","1102406309",2015,556.24,2,3529332 "N",51,"1102406359","1102406359",2015,534.51,2,3529333 "N",51,"1102406409","1102406409",2015,534.51,2,3529334 "N",51,"1102407059","1102407059",2015,534.51,2,3529335 "N",51,"1102407109","1102407109",2015,534.51,2,3529336 "N",51,"1102407159","1102407159",2015,556.24,2,3529337 "N",51,"1102407209","1102407209",2015,556.24,2,3529338 "N",51,"1102407259","1102407259",2015,556.24,2,3529339 "N",51,"1102407309","1102407309",2015,556.24,2,3529340 "N",51,"1102407359","1102407359",2015,534.51,2,3529341 "N",51,"1102407409","1102407409",2015,534.51,2,3529342 "N",51,"1102407459","1102407459",2015,534.51,2,3529343 "N",51,"1102407509","1102407509",2015,534.51,2,3529344 "N",51,"1102407559","1102407559",2015,556.24,2,3529345 "N",51,"1102407609","1102407609",2015,556.24,2,3529346 "N",51,"1102407659","1102407659",2015,556.24,2,3529347 "N",51,"1102407709","1102407709",2015,556.24,2,3529348 "N",51,"1102407759","1102407759",2015,534.51,2,3529349 "N",51,"1102407809","1102407809",2015,534.51,2,3529350 "N",51,"1102407859","1102407859",2015,534.51,2,3529351 "N",51,"1102407909","1102407909",2015,534.51,2,3529352 "N",51,"1102407959","1102407959",2015,556.24,2,3529353 "N",51,"1102408009","1102408009",2015,556.24,2,3529354 "N",51,"1102408059","1102408059",2015,556.24,2,3529355 "N",51,"1102408109","1102408109",2015,556.24,2,3529356 "N",51,"1102408159","1102408159",2015,534.51,2,3529357 "N",51,"1102408209","1102408209",2015,534.51,2,3529358 "N",51,"1102408259","1102408259",2015,534.51,2,3529359 "N",51,"1102408309","1102408309",2015,534.51,2,3529360 "N",51,"1102408359","1102408359",2015,556.24,2,3529361 "N",51,"1102408409","1102408409",2015,556.24,2,3529362 "N",51,"1102408459","1102408459",2015,556.24,2,3529363 "N",51,"1102408509","1102408509",2015,556.24,2,3529364 "N",51,"1102408559","1102408559",2015,534.51,2,3529365 "N",51,"1102408609","1102408609",2015,534.51,2,3529366 "N",51,"1102408659","1102408659",2015,534.51,2,3529367 "N",51,"1102408709","1102408709",2015,534.51,2,3529368 "N",51,"1102408759","1102408759",2015,556.24,2,3529369 "N",51,"1102408809","1102408809",2015,556.24,2,3529370 "N",51,"1102408859","1102408859",2015,556.24,2,3529371 "N",51,"1102408909","1102408909",2015,556.24,2,3529372 "N",51,"1102408959","1102408959",2015,534.51,2,3529373 "N",51,"1102409009","1102409009",2015,534.51,2,3529374 "N",51,"1102409059","1102409059",2015,534.51,2,3529375 "N",51,"1102409109","1102409109",2015,534.51,2,3529376 "N",51,"1102409159","1102409159",2015,556.24,2,3529377 "N",51,"1102409209","1102409209",2015,556.24,2,3529378 "N",51,"1102409259","1102409259",2015,556.24,2,3529379 "N",51,"1102409309","1102409309",2015,556.24,2,3529380 "N",51,"1102409359","1102409359",2015,534.51,2,3529381 "N",51,"1102409409","1102409409",2015,534.51,2,3529382 "N",51,"1102410059","1102410059",2015,534.51,2,3529383 "N",51,"1102410109","1102410109",2015,534.51,2,3529384 "N",51,"1102410159","1102410159",2015,556.24,2,3529385 "N",51,"1102410209","1102410209",2015,556.24,2,3529386 "N",51,"1102410259","1102410259",2015,556.24,2,3529387 "N",51,"1102410309","1102410309",2015,556.24,2,3529388 "N",51,"1102410359","1102410359",2015,534.51,2,3529389 "N",51,"1102410409","1102410409",2015,534.51,2,3529390 "N",51,"1102410459","1102410459",2015,534.51,2,3529391 "N",51,"1102410509","1102410509",2015,534.51,2,3529392 "N",51,"1102410559","1102410559",2015,556.24,2,3529393 "N",51,"1102410609","1102410609",2015,556.24,2,3529394 "N",51,"1102410659","1102410659",2015,556.24,2,3529395 "N",51,"1102410709","1102410709",2015,556.24,2,3529396 "N",51,"1102410759","1102410759",2015,534.51,2,3529397 "N",51,"1102410809","1102410809",2015,534.51,2,3529398 "N",51,"1102410859","1102410859",2015,534.51,2,3529399 "N",51,"1102410909","1102410909",2015,534.51,2,3529400 "N",51,"1102410959","1102410959",2015,556.24,2,3529401 "N",51,"1102411009","1102411009",2015,556.24,2,3529402 "N",51,"1102411059","1102411059",2015,556.24,2,3529403 "N",51,"1102411109","1102411109",2015,556.24,2,3529404 "N",51,"1102411159","1102411159",2015,534.51,2,3529405 "N",51,"1102411209","1102411209",2015,534.51,2,3529406 "N",51,"1102411259","1102411259",2015,534.51,2,3529407 "N",51,"1102411309","1102411309",2015,534.51,2,3529408 "N",51,"1102411359","1102411359",2015,556.24,2,3529409 "N",51,"1102411409","1102411409",2015,556.24,2,3529410 "N",51,"1102411459","1102411459",2015,556.24,2,3529411 "N",51,"1102411509","1102411509",2015,556.24,2,3529412 "N",51,"1102411559","1102411559",2015,534.51,2,3529413 "N",51,"1102411609","1102411609",2015,534.51,2,3529414 "N",51,"1102411659","1102411659",2015,534.51,2,3529415 "N",51,"1102411709","1102411709",2015,534.51,2,3529416 "N",51,"1102411759","1102411759",2015,556.24,2,3529417 "N",51,"1102411809","1102411809",2015,556.24,2,3529418 "N",51,"1102411859","1102411859",2015,556.24,2,3529419 "N",51,"1102411909","1102411909",2015,556.24,2,3529420 "N",51,"1102411959","1102411959",2015,534.51,2,3529421 "N",51,"1102412009","1102412009",2015,534.51,2,3529422 "N",51,"1102412059","1102412059",2015,534.51,2,3529423 "N",51,"1102412109","1102412109",2015,534.51,2,3529424 "N",51,"1102412159","1102412159",2015,556.24,2,3529425 "N",51,"1102412209","1102412209",2015,556.24,2,3529426 "N",51,"1102412259","1102412259",2015,556.24,2,3529427 "N",51,"1102412309","1102412309",2015,556.24,2,3529428 "N",51,"1102412359","1102412359",2015,534.51,2,3529429 "N",51,"1102412409","1102412409",2015,534.51,2,3529430 "N",51,"1102600079","1102600079",2015,0.00,3,3566840 "N",51,"1102600209","1102600209",2015,0.00,1,3561405 "N",51,"1103700009","1103700009",2015,127.71,1,3437316 "N",51,"1103800007","1103800007",2015,137.75,1,3437317 "N",51,"1103900005","1103900005",2015,109.42,1,3437318 "N",51,"1104000003","1104000003",2015,115.54,1,3437319 "N",51,"110400256","110400256",2015,3.85,1,3586305 "N",51,"110400306","110400306",2015,3.85,1,3558694 "N",51,"110400405","110400405",2015,220.90,1,3437320 "N",51,"110400504","110400504",2015,595.85,1,3588956 "N",51,"110400603","110400603",2015,358.90,1,3437321 "N",51,"110400702","110400702",2015,2.10,1,3558695 "N",51,"110400801","110400801",2015,303.70,1,3437322 "N",51,"110400900","110400900",2015,165.30,1,3588957 "N",51,"110401007","110401007",2015,68.25,1,3558696 "N",51,"110401106","110401106",2015,25.00,1,3587618 "N",51,"110402054","110402054",2015,249.50,1,3527535 "N",51,"110403151","110403151",2015,25.00,1,3573715 "N",51,"110404001","110404001",2015,25.00,1,3586898 "N",51,"110405109","110405109",2015,152.00,1,3588958 "N",51,"110405259","110405259",2015,25.00,1,3586899 "N",51,"110406059","110406059",2015,25.00,1,3586900 "N",51,"110406159","110406159",2015,25.00,1,3573716 "N",51,"110407059","110407059",2015,288.90,1,3588959 "N",51,"110407109","110407109",2015,27.10,1,3587619 "N",51,"1104100001","1104100001",2015,101.15,1,3437323 "N",51,"110410169","110410169",2015,25.00,1,3573717 "N",51,"110410359","110410359",2015,28.51,1,3558697 "N",51,"110410409","110410409",2015,0.00,1,3561406 "N",51,"110410459","110410459",2015,0.00,1,3566473 "N",51,"110410529","110410529",2015,126.29,1,3558698 "N",51,"110410559","110410559",2015,25.16,1,3586306 "N",51,"110410609","110410609",2015,497.40,1,3583628 "N",51,"110410709","110410709",2015,39.82,1,3587444 "N",51,"1104200009","1104200009",2015,109.84,1,3437324 "N",51,"1104300007","1104300007",2015,109.97,1,3437325 "N",51,"1104400005","1104400005",2015,122.82,1,3437326 "N",51,"1104500002","1104500002",2015,139.34,1,3437327 "N",51,"1104600000","1104600000",2015,127.10,1,3437328 "N",51,"1104700008","1104700008",2015,118.78,1,3437329 "N",51,"1104800006","1104800006",2015,114.37,1,3437330 "N",51,"1105000002","1105000002",2015,140.93,1,3437331 "N",51,"110500055","110500055",2015,218.19,1,3588960 "N",51,"110501004","110501004",2015,25.00,1,3573718 "N",51,"110510054","110510054",2015,0.00,1,3561407 "N",51,"110510203","110510203",2015,0.00,1,3587620 "N",51,"110510279","110510279",2015,1.05,1,3558699 "N",51,"110515103","110515103",2015,306.10,1,3588961 "N",51,"110515169","110515169",2015,25.00,1,3586901 "N",51,"110515189","110515189",2015,330.90,1,3437332 "N",51,"110515202","110515202",2015,152.00,1,3588962 "N",51,"110520103","110520103",2015,415.05,1,3437333 "N",51,"110520152","110520152",2015,25.00,1,3573719 "N",51,"110520209","110520209",2015,152.00,1,3583944 "N",51,"110520259","110520259",2015,61.44,1,3573720 "N",51,"1105400004","1105400004",2015,136.41,1,3437334 "N",51,"1105500001","1105500001",2015,113.82,1,3437335 "N",51,"1105600009","1105600009",2015,136.53,1,3437336 "N",51,"1105700007","1105700007",2015,153.79,1,3437337 "N",51,"1105900003","1105900003",2015,165.78,1,3437338 "N",51,"1106000001","1106000001",2015,118.78,1,3437339 "N",51,"110600004","110600004",2015,0.00,1,3566474 "N",51,"1106100009","1106100009",2015,113.64,1,3437340 "N",51,"1106200007","1106200007",2015,116.21,1,3437341 "N",51,"1106300005","1106300005",2015,125.39,1,3437342 "N",51,"1106500000","1106500000",2015,111.44,1,3437343 "N",51,"1106600008","1106600008",2015,116.21,1,3437344 "N",51,"1106700006","1106700006",2015,114.37,1,3437345 "N",51,"1106800004","1106800004",2015,114.37,1,3437346 "N",51,"1107000000","1107000000",2015,117.31,1,3437347 "N",51,"110700101","110700101",2015,407.95,1,3437348 "N",51,"110700209","110700209",2015,25.00,1,3586902 "N",51,"110700259","110700259",2015,924.60,1,3437349 "N",51,"110700509","110700509",2015,503.35,1,3437350 "N",51,"1107100008","1107100008",2015,111.44,1,3437351 "N",51,"1107200006","1107200006",2015,111.44,1,3437352 "N",51,"1107300004","1107300004",2015,116.21,1,3437353 "N",51,"1107400002","1107400002",2015,135.24,1,3437354 "N",51,"1107500009","1107500009",2015,122.94,1,3437355 "N",51,"1107700005","1107700005",2015,111.44,1,3437356 "N",51,"1107800003","1107800003",2015,132.86,1,3437357 "N",51,"1107900001","1107900001",2015,113.64,1,3437358 "N",51,"1108000009","1108000009",2015,113.64,1,3437359 "N",51,"1108100007","1108100007",2015,122.21,1,3437360 "N",51,"110810066","110810066",2015,0.00,1,3565212 "N",51,"110810108","110810108",2015,446.55,1,3437361 "N",51,"110810207","110810207",2015,153.75,1,3437362 "N",51,"1108200005","1108200005",2015,139.34,1,3437363 "N",51,"1108300003","1108300003",2015,141.42,1,3437364 "N",51,"1108300102","1108300102",2015,0.00,1,3437365 "N",51,"1108300151","1108300151",2015,112.90,1,3437366 "N",51,"1108300201","1108300201",2015,116.52,1,3437367 "N",51,"1108300300","1108300300",2015,136.28,1,3437368 "N",51,"1108300359","1108300359",2015,108.99,1,3437369 "N",51,"1108300409","1108300409",2015,110.15,1,3437370 "N",51,"1108300508","1108300508",2015,0.00,1,3437371 "N",51,"1108300557","1108300557",2015,129.98,1,3437372 "N",51,"1108300607","1108300607",2015,158.31,1,3437373 "N",51,"1108300656","1108300656",2015,126.86,1,3437374 "N",51,"1108300706","1108300706",2015,114.37,1,3437375 "N",51,"1108300755","1108300755",2015,119.15,1,3437376 "N",51,"1108300805","1108300805",2015,123.61,1,3437377 "N",51,"1108300854","1108300854",2015,110.15,1,3437378 "N",51,"1108300904","1108300904",2015,123.37,1,3437379 "N",51,"1108300953","1108300953",2015,110.15,1,3437380 "N",51,"1108301001","1108301001",2015,131.45,1,3437381 "N",51,"1108301050","1108301050",2015,126.49,1,3437382 "N",51,"1108301100","1108301100",2015,124.84,1,3437383 "N",51,"1108301159","1108301159",2015,140.81,1,3437384 "N",51,"1108301209","1108301209",2015,120.43,1,3437385 "N",51,"1108301258","1108301258",2015,127.10,1,3437386 "N",51,"1108301308","1108301308",2015,143.01,1,3437387 "N",51,"1108301357","1108301357",2015,117.31,1,3437388 "N",51,"1108301407","1108301407",2015,111.56,1,3437389 "N",51,"1108301456","1108301456",2015,122.88,1,3437390 "N",51,"1108301506","1108301506",2015,117.31,1,3437391 "N",51,"1108301555","1108301555",2015,113.09,1,3437392 "N",51,"1108301605","1108301605",2015,118.78,1,3437393 "N",51,"1108301654","1108301654",2015,110.15,1,3437394 "N",51,"1108301704","1108301704",2015,129.06,1,3437395 "N",51,"1108301753","1108301753",2015,137.63,1,3437396 "N",51,"1108301803","1108301803",2015,127.78,1,3437397 "N",51,"1108301852","1108301852",2015,130.96,1,3437398 "N",51,"1108301902","1108301902",2015,121.96,1,3437399 "N",51,"1108301951","1108301951",2015,110.15,1,3437400 "N",51,"1108302009","1108302009",2015,112.05,1,3437401 "N",51,"1108302058","1108302058",2015,130.53,1,3437402 "N",51,"1108302108","1108302108",2015,110.15,1,3437403 "N",51,"1108302207","1108302207",2015,117.92,1,3437404 "N",51,"1108302256","1108302256",2015,117.31,1,3437405 "N",51,"1108302355","1108302355",2015,116.52,1,3437406 "N",51,"1108302405","1108302405",2015,115.47,1,3437407 "N",51,"1108302454","1108302454",2015,107.70,1,3437408 "N",51,"1108302504","1108302504",2015,116.52,1,3437409 "N",51,"1108302553","1108302553",2015,116.52,1,3437410 "N",51,"1108302603","1108302603",2015,110.15,1,3437411 "N",51,"1108302652","1108302652",2015,138.61,1,3437412 "N",51,"1108302702","1108302702",2015,123.86,1,3437413 "N",51,"1108302751","1108302751",2015,116.52,1,3437414 "N",51,"1108302801","1108302801",2015,124.84,1,3437415 "N",51,"1108302850","1108302850",2015,145.40,1,3437416 "N",51,"1108302900","1108302900",2015,108.13,1,3437417 "N",51,"1108302959","1108302959",2015,128.27,1,3437418 "N",51,"1108303007","1108303007",2015,133.41,1,3437419 "N",51,"1108303056","1108303056",2015,110.15,1,3437420 "N",51,"1108303106","1108303106",2015,116.52,1,3437421 "N",51,"1108303155","1108303155",2015,110.15,1,3437422 "N",51,"1108303205","1108303205",2015,123.12,1,3437423 "N",51,"1108303254","1108303254",2015,123.12,1,3437424 "N",51,"1108303304","1108303304",2015,116.27,1,3437425 "N",51,"1108303353","1108303353",2015,110.15,1,3437426 "N",51,"1108303403","1108303403",2015,122.39,1,3437427 "N",51,"1108303452","1108303452",2015,117.49,1,3437428 "N",51,"1108303502","1108303502",2015,131.20,1,3437429 "N",51,"1108303551","1108303551",2015,116.52,1,3437430 "N",51,"1108303601","1108303601",2015,125.70,1,3437431 "N",51,"1108303650","1108303650",2015,113.64,1,3437432 "N",51,"1108303700","1108303700",2015,111.93,1,3437433 "N",51,"1108303759","1108303759",2015,116.52,1,3437434 "N",51,"1108303809","1108303809",2015,121.78,1,3437435 "N",51,"1108303858","1108303858",2015,116.52,1,3437436 "N",51,"1108303908","1108303908",2015,116.52,1,3437437 "N",51,"1108303957","1108303957",2015,124.84,1,3437438 "N",51,"1108304005","1108304005",2015,116.52,1,3437439 "N",51,"1108304054","1108304054",2015,110.15,1,3437440 "N",51,"1108304104","1108304104",2015,116.52,1,3437441 "N",51,"1108304153","1108304153",2015,110.15,1,3437442 "N",51,"1108304203","1108304203",2015,116.52,1,3437443 "N",51,"1108304252","1108304252",2015,120.43,1,3437444 "N",51,"1108304302","1108304302",2015,116.52,1,3437445 "N",51,"1108304351","1108304351",2015,131.63,1,3437446 "N",51,"1108304401","1108304401",2015,110.15,1,3437447 "N",51,"1108304450","1108304450",2015,115.47,1,3437448 "N",51,"1108304500","1108304500",2015,97.11,1,3437449 "N",51,"1108304559","1108304559",2015,140.57,1,3437450 "N",51,"1108304609","1108304609",2015,125.57,1,3437451 "N",51,"1108304658","1108304658",2015,116.52,1,3437452 "N",51,"1108304708","1108304708",2015,117.31,1,3437453 "N",51,"1108304757","1108304757",2015,116.52,1,3437454 "N",51,"1108304807","1108304807",2015,116.52,1,3437455 "N",51,"1108304856","1108304856",2015,129.98,1,3437456 "N",51,"1108304906","1108304906",2015,132.67,1,3437457 "N",51,"1108304955","1108304955",2015,110.15,1,3437458 "N",51,"1108305002","1108305002",2015,0.00,1,3568211 "N",51,"1108305101","1108305101",2015,146.81,1,3437459 "N",51,"1108305150","1108305150",2015,133.28,1,3437460 "N",51,"1108305200","1108305200",2015,126.49,1,3437461 "N",51,"1108305259","1108305259",2015,119.33,1,3437462 "N",51,"1108305309","1108305309",2015,120.55,1,3437463 "N",51,"1108305358","1108305358",2015,110.15,1,3437464 "N",51,"1108305408","1108305408",2015,110.15,1,3437465 "N",51,"1108305457","1108305457",2015,122.39,1,3437466 "N",51,"1108305507","1108305507",2015,110.15,1,3437467 "N",51,"1108305556","1108305556",2015,110.15,1,3437468 "N",51,"1108305606","1108305606",2015,110.15,1,3437469 "N",51,"1108305655","1108305655",2015,126.06,1,3437470 "N",51,"1108305705","1108305705",2015,110.15,1,3437471 "N",51,"1108305754","1108305754",2015,122.39,1,3437472 "N",51,"1108305804","1108305804",2015,110.15,1,3437473 "N",51,"1108305853","1108305853",2015,129.18,1,3437474 "N",51,"1108305903","1108305903",2015,118.72,1,3437475 "N",51,"1108305952","1108305952",2015,125.76,1,3437476 "N",51,"1108306000","1108306000",2015,115.47,1,3437477 "N",51,"1108306059","1108306059",2015,143.69,1,3437478 "N",51,"1108306109","1108306109",2015,118.23,1,3437479 "N",51,"1108306158","1108306158",2015,0.00,1,3437480 "N",51,"1108306208","1108306208",2015,110.15,1,3437481 "N",51,"1108306257","1108306257",2015,129.98,1,3437482 "N",51,"1108306307","1108306307",2015,129.24,1,3437483 "N",51,"1108306356","1108306356",2015,129.00,1,3437484 "N",51,"1108306406","1108306406",2015,110.15,1,3437485 "N",51,"1108306455","1108306455",2015,115.47,1,3437486 "N",51,"1108306505","1108306505",2015,130.96,1,3437487 "N",51,"1108306554","1108306554",2015,110.15,1,3437488 "N",51,"1108306604","1108306604",2015,131.57,1,3437489 "N",51,"1108306653","1108306653",2015,110.15,1,3437490 "N",51,"1108306703","1108306703",2015,129.98,1,3437491 "N",51,"1108306752","1108306752",2015,110.15,1,3437492 "N",51,"1108306802","1108306802",2015,110.15,1,3437493 "N",51,"1108306851","1108306851",2015,146.14,1,3437494 "N",51,"1108306901","1108306901",2015,132.98,1,3437495 "N",51,"1108306950","1108306950",2015,118.72,1,3437496 "N",51,"1108307008","1108307008",2015,115.78,1,3437497 "N",51,"1108307057","1108307057",2015,147.79,1,3437498 "N",51,"1108307156","1108307156",2015,110.15,1,3437499 "N",51,"1108307206","1108307206",2015,115.78,1,3437500 "N",51,"1108307255","1108307255",2015,119.15,1,3437501 "N",51,"1108307305","1108307305",2015,110.15,1,3437502 "N",51,"1108307354","1108307354",2015,132.73,1,3437503 "N",51,"1108307404","1108307404",2015,112.60,1,3437504 "N",51,"1108307453","1108307453",2015,93.44,1,3437505 "N",51,"1108307503","1108307503",2015,93.44,1,3437506 "N",51,"1108307552","1108307552",2015,110.15,1,3437507 "N",51,"1108307602","1108307602",2015,110.15,1,3437508 "N",51,"1108307651","1108307651",2015,0.00,1,3437509 "N",51,"1108307701","1108307701",2015,110.15,1,3437510 "N",51,"1108307750","1108307750",2015,110.15,1,3437511 "N",51,"1108307800","1108307800",2015,117.49,1,3437512 "N",51,"1108307859","1108307859",2015,110.15,1,3437513 "N",51,"1108307909","1108307909",2015,128.51,1,3437514 "N",51,"1108307958","1108307958",2015,110.15,1,3437515 "N",51,"1108308006","1108308006",2015,110.15,1,3437516 "N",51,"1108308055","1108308055",2015,127.78,1,3437517 "N",51,"1108308105","1108308105",2015,135.00,1,3437518 "N",51,"1108308154","1108308154",2015,135.61,1,3437519 "N",51,"1108308204","1108308204",2015,110.15,1,3437520 "N",51,"1108308253","1108308253",2015,155.50,1,3437521 "N",51,"1108308303","1108308303",2015,110.15,1,3437522 "N",51,"1108308352","1108308352",2015,110.15,1,3437523 "N",51,"1108308402","1108308402",2015,111.62,1,3437524 "N",51,"1108308451","1108308451",2015,110.15,1,3437525 "N",51,"1108308501","1108308501",2015,119.15,1,3437526 "N",51,"1108308550","1108308550",2015,110.15,1,3437527 "N",51,"1108308600","1108308600",2015,135.06,1,3437528 "N",51,"1108308659","1108308659",2015,127.59,1,3437529 "N",51,"1108308709","1108308709",2015,128.94,1,3437530 "N",51,"1108308758","1108308758",2015,121.90,1,3437531 "N",51,"1108308808","1108308808",2015,113.09,1,3437532 "N",51,"1108308857","1108308857",2015,110.15,1,3437533 "N",51,"1108308907","1108308907",2015,122.39,1,3437534 "N",51,"1108308956","1108308956",2015,130.04,1,3437535 "N",51,"1108309004","1108309004",2015,110.15,1,3437536 "N",51,"1108309053","1108309053",2015,110.15,1,3437537 "N",51,"1108309152","1108309152",2015,110.15,1,3437538 "N",51,"1108309202","1108309202",2015,110.15,1,3437539 "N",51,"1108309251","1108309251",2015,118.72,1,3437540 "N",51,"1108309301","1108309301",2015,110.15,1,3437541 "N",51,"1108309350","1108309350",2015,117.49,1,3437542 "N",51,"1108309400","1108309400",2015,126.31,1,3437543 "N",51,"1108309459","1108309459",2015,115.47,1,3437544 "N",51,"1108309509","1108309509",2015,121.90,1,3437545 "N",51,"1108309558","1108309558",2015,110.15,1,3437546 "N",51,"1108309608","1108309608",2015,110.15,1,3437547 "N",51,"1108309657","1108309657",2015,121.90,1,3437548 "N",51,"1108309707","1108309707",2015,136.28,1,3437549 "N",51,"1108309756","1108309756",2015,110.15,1,3437550 "N",51,"1108309806","1108309806",2015,124.84,1,3437551 "N",51,"1108309855","1108309855",2015,114.80,1,3437552 "N",51,"1108309905","1108309905",2015,158.99,1,3437553 "N",51,"1108309954","1108309954",2015,110.15,1,3437554 "N",51,"1108310002","1108310002",2015,124.59,1,3437555 "N",51,"1108310051","1108310051",2015,110.15,1,3437556 "N",51,"1108310101","1108310101",2015,110.15,1,3437557 "N",51,"1108310150","1108310150",2015,121.90,1,3437558 "N",51,"1108310200","1108310200",2015,132.43,1,3437559 "N",51,"1108310259","1108310259",2015,133.16,1,3437560 "N",51,"1108310309","1108310309",2015,153.72,1,3437561 "N",51,"1108310358","1108310358",2015,110.15,1,3437562 "N",51,"1108310408","1108310408",2015,110.15,1,3437563 "N",51,"1108310457","1108310457",2015,134.14,1,3437564 "N",51,"1108310507","1108310507",2015,110.15,1,3437565 "N",51,"1108310556","1108310556",2015,110.15,1,3437566 "N",51,"1108310606","1108310606",2015,131.63,1,3437567 "N",51,"1108310655","1108310655",2015,115.47,1,3437568 "N",51,"1108310705","1108310705",2015,133.90,1,3437569 "N",51,"1108310754","1108310754",2015,117.49,1,3437570 "N",51,"1108600329","1108600329",2015,9356.29,2,3587788 "N",51,"1108600509","1108600509",2015,0.00,2,3608416 "N",51,"1108600559","1108600559",2015,0.00,2,3565213 "N",51,"1108600609","1108600609",2015,0.00,2,3602818 "N",51,"1108600659","1108600659",2015,0.00,2,3608417 "N",51,"1108601509","1108601509",2015,98.90,3,3558700 "N",51,"1108602059","1108602059",2015,676.58,2,3437571 "N",51,"1108602109","1108602109",2015,670.09,2,3437572 "N",51,"1108602159","1108602159",2015,718.44,2,3437573 "N",51,"1108602209","1108602209",2015,674.98,2,3437574 "N",51,"1108602259","1108602259",2015,690.35,2,3437575 "N",51,"1108602309","1108602309",2015,659.93,2,3437576 "N",51,"1108602359","1108602359",2015,718.68,2,3437577 "N",51,"1108602409","1108602409",2015,676.58,2,3437578 "N",51,"1108602459","1108602459",2015,692.06,2,3437579 "N",51,"1108602509","1108602509",2015,686.31,2,3437580 "N",51,"1108602559","1108602559",2015,662.19,2,3437581 "N",51,"1108602609","1108602609",2015,686.31,2,3437582 "N",51,"1108602659","1108602659",2015,718.68,2,3437583 "N",51,"1108602709","1108602709",2015,686.43,2,3437584 "N",51,"1108602759","1108602759",2015,718.68,2,3437585 "N",51,"1108602809","1108602809",2015,662.19,2,3437586 "N",51,"1108602859","1108602859",2015,692.06,2,3437587 "N",51,"1108602909","1108602909",2015,683.25,2,3437588 "N",51,"1108602959","1108602959",2015,712.01,2,3437589 "N",51,"1108603009","1108603009",2015,718.68,2,3437590 "N",51,"1108603059","1108603059",2015,662.19,2,3437591 "N",51,"1108603109","1108603109",2015,686.49,2,3437592 "N",51,"1108603159","1108603159",2015,689.86,2,3437593 "N",51,"1108603209","1108603209",2015,686.49,2,3437594 "N",51,"1108603259","1108603259",2015,692.06,2,3437595 "N",51,"1108603309","1108603309",2015,718.68,2,3437596 "N",51,"1108603359","1108603359",2015,660.72,2,3437597 "N",51,"1108603409","1108603409",2015,685.82,2,3437598 "N",51,"1108603459","1108603459",2015,692.67,2,3437599 "N",51,"1108603509","1108603509",2015,717.89,2,3437600 "N",51,"1108603559","1108603559",2015,688.02,2,3437601 "N",51,"1108603609","1108603609",2015,720.82,2,3437602 "N",51,"1108603659","1108603659",2015,693.83,2,3437603 "N",51,"1108603709","1108603709",2015,720.58,2,3437604 "N",51,"1108603759","1108603759",2015,688.02,2,3437605 "N",51,"1108603809","1108603809",2015,691.88,2,3437606 "N",51,"1108603859","1108603859",2015,718.01,2,3437607 "N",51,"1108603909","1108603909",2015,686.92,2,3437608 "N",51,"1108603959","1108603959",2015,663.78,2,3437609 "N",51,"1108604009","1108604009",2015,705.71,2,3437610 "N",51,"1108604059","1108604059",2015,718.01,2,3437611 "N",51,"1108604109","1108604109",2015,688.02,2,3437612 "N",51,"1108604159","1108604159",2015,701.85,2,3437613 "N",51,"1108604209","1108604209",2015,720.95,2,3437614 "N",51,"1108604259","1108604259",2015,691.57,2,3437615 "N",51,"1108604309","1108604309",2015,662.01,2,3437616 "N",51,"1108604359","1108604359",2015,719.84,2,3437617 "N",51,"1108604409","1108604409",2015,693.53,2,3437618 "N",51,"1108604459","1108604459",2015,718.93,2,3437619 "N",51,"1108604509","1108604509",2015,688.02,2,3437620 "N",51,"1108604559","1108604559",2015,692.79,2,3437621 "N",51,"1108604609","1108604609",2015,718.68,2,3437622 "N",51,"1108604659","1108604659",2015,691.81,2,3437623 "N",51,"1108604709","1108604709",2015,684.65,2,3437624 "N",51,"1108604759","1108604759",2015,691.81,2,3437625 "N",51,"1108604809","1108604809",2015,660.72,2,3437626 "N",51,"1108604859","1108604859",2015,686.31,2,3437627 "N",51,"1108604909","1108604909",2015,662.19,2,3437628 "N",51,"1108604959","1108604959",2015,692.06,2,3437629 "N",51,"1108605009","1108605009",2015,718.68,2,3437630 "N",51,"1108605059","1108605059",2015,692.06,2,3437631 "N",51,"1108605109","1108605109",2015,686.43,2,3437632 "N",51,"1108605159","1108605159",2015,692.06,2,3437633 "N",51,"1108605209","1108605209",2015,691.88,2,3437634 "N",51,"1108605259","1108605259",2015,691.88,2,3437635 "N",51,"1108605309","1108605309",2015,707.24,2,3437636 "N",51,"1108605359","1108605359",2015,722.54,2,3437637 "N",51,"1108605409","1108605409",2015,686.67,2,3437638 "N",51,"1108605459","1108605459",2015,718.44,2,3437639 "N",51,"1108605509","1108605509",2015,659.93,2,3437640 "N",51,"1108605559","1108605559",2015,710.30,2,3437641 "N",51,"1108605609","1108605609",2015,718.44,2,3437642 "N",51,"1108605659","1108605659",2015,672.96,2,3437643 "N",51,"1108605709","1108605709",2015,687.96,2,3437644 "N",51,"1108605759","1108605759",2015,718.19,2,3437645 "N",51,"1108605809","1108605809",2015,672.96,2,3437646 "N",51,"1108605859","1108605859",2015,691.39,2,3437647 "N",51,"1108605909","1108605909",2015,660.66,2,3437648 "N",51,"1108605959","1108605959",2015,695.18,2,3437649 "N",51,"1108606009","1108606009",2015,718.44,2,3437650 "N",51,"1108606059","1108606059",2015,693.47,2,3437651 "N",51,"1108606109","1108606109",2015,691.75,2,3437652 "N",51,"1108606159","1108606159",2015,690.47,2,3437653 "N",51,"1108606209","1108606209",2015,660.30,2,3437654 "N",51,"1108606259","1108606259",2015,686.67,2,3437655 "N",51,"1108606309","1108606309",2015,658.15,2,3437656 "N",51,"1108606359","1108606359",2015,688.14,2,3437657 "N",51,"1108606409","1108606409",2015,691.94,2,3437658 "N",51,"1108606459","1108606459",2015,691.69,2,3437659 "N",51,"1108606509","1108606509",2015,713.36,2,3437660 "N",51,"1108606559","1108606559",2015,691.69,2,3437661 "N",51,"1108606609","1108606609",2015,722.17,2,3437662 "N",51,"1108606659","1108606659",2015,692.18,2,3437663 "N",51,"1108606709","1108606709",2015,693.41,2,3437664 "N",51,"1108606759","1108606759",2015,672.17,2,3437665 "N",51,"1108606809","1108606809",2015,686.67,2,3437666 "N",51,"1108606859","1108606859",2015,660.30,2,3437667 "N",51,"1108606909","1108606909",2015,681.72,2,3437668 "N",51,"1108606959","1108606959",2015,686.67,2,3437669 "N",51,"1108607009","1108607009",2015,681.65,2,3437670 "N",51,"1108607059","1108607059",2015,694.87,2,3437671 "N",51,"1108607109","1108607109",2015,692.67,2,3437672 "N",51,"1108607159","1108607159",2015,679.70,2,3437673 "N",51,"1108607209","1108607209",2015,717.27,2,3437674 "N",51,"1108607259","1108607259",2015,693.16,2,3437675 "N",51,"1108607309","1108607309",2015,691.69,2,3437676 "N",51,"1108607359","1108607359",2015,691.69,2,3437677 "N",51,"1108607409","1108607409",2015,713.36,2,3437678 "N",51,"1108607459","1108607459",2015,692.18,2,3437679 "N",51,"1108607509","1108607509",2015,688.14,2,3437680 "N",51,"1108607559","1108607559",2015,691.69,2,3437681 "N",51,"1108607609","1108607609",2015,691.94,2,3437682 "N",51,"1108607659","1108607659",2015,681.23,2,3437683 "N",51,"1108607709","1108607709",2015,663.17,2,3437684 "N",51,"1108607759","1108607759",2015,681.23,2,3437685 "N",51,"1108607809","1108607809",2015,661.46,2,3437686 "N",51,"1108607859","1108607859",2015,681.23,2,3437687 "N",51,"1108607909","1108607909",2015,659.87,2,3437688 "N",51,"1108607959","1108607959",2015,688.14,2,3437689 "N",51,"1108608009","1108608009",2015,678.23,2,3437690 "N",51,"1108608059","1108608059",2015,687.84,2,3437691 "N",51,"1108608109","1108608109",2015,680.25,2,3437692 "N",51,"1108608159","1108608159",2015,701.91,2,3437693 "N",51,"1108608209","1108608209",2015,717.76,2,3437694 "N",51,"1108608259","1108608259",2015,674.98,2,3437695 "N",51,"1108608309","1108608309",2015,717.95,2,3437696 "N",51,"1108608359","1108608359",2015,688.82,2,3437697 "N",51,"1108608409","1108608409",2015,691.63,2,3437698 "N",51,"1108608459","1108608459",2015,687.96,2,3437699 "N",51,"1108608509","1108608509",2015,708.34,2,3437700 "N",51,"1108608559","1108608559",2015,0.00,2,3602819 "N",51,"1108608609","1108608609",2015,0.00,2,3602820 "N",51,"1108608659","1108608659",2015,0.00,2,3602821 "N",51,"1108608709","1108608709",2015,0.00,2,3602822 "N",51,"1108608759","1108608759",2015,0.00,2,3602823 "N",51,"1108608809","1108608809",2015,0.00,2,3602824 "N",51,"1108608859","1108608859",2015,0.00,2,3602825 "N",51,"1108608909","1108608909",2015,0.00,2,3602826 "N",51,"1108608959","1108608959",2015,0.00,2,3565214 "N",51,"1108609009","1108609009",2015,0.00,2,3565215 "N",51,"1108609059","1108609059",2015,0.00,2,3565216 "N",51,"1108609109","1108609109",2015,0.00,2,3565217 "N",51,"1108609159","1108609159",2015,0.00,2,3565218 "N",51,"1108609209","1108609209",2015,0.00,2,3565219 "N",51,"1108609259","1108609259",2015,0.00,2,3602827 "N",51,"1108609309","1108609309",2015,0.00,2,3602828 "N",51,"1108609359","1108609359",2015,0.00,2,3602829 "N",51,"1108609409","1108609409",2015,0.00,2,3602830 "N",51,"1108609459","1108609459",2015,0.00,2,3602831 "N",51,"1108609509","1108609509",2015,0.00,2,3602832 "N",51,"1108609559","1108609559",2015,0.00,2,3602833 "N",51,"1108610059","1108610059",2015,694.08,2,3437701 "N",51,"1108610109","1108610109",2015,688.02,2,3437702 "N",51,"1108610159","1108610159",2015,662.50,2,3437703 "N",51,"1108610209","1108610209",2015,717.95,2,3437704 "N",51,"1108610259","1108610259",2015,694.08,2,3437705 "N",51,"1108610309","1108610309",2015,688.02,2,3437706 "N",51,"1108610359","1108610359",2015,717.95,2,3437707 "N",51,"1108610409","1108610409",2015,706.44,2,3437708 "N",51,"1108610459","1108610459",2015,694.08,2,3437709 "N",51,"1108610509","1108610509",2015,717.95,2,3437710 "N",51,"1108610559","1108610559",2015,688.02,2,3437711 "N",51,"1108610609","1108610609",2015,729.27,2,3437712 "N",51,"1108610659","1108610659",2015,692.61,2,3437713 "N",51,"1108610709","1108610709",2015,717.03,2,3437714 "N",51,"1108610759","1108610759",2015,692.61,2,3437715 "N",51,"1108610809","1108610809",2015,688.02,2,3437716 "N",51,"1108610859","1108610859",2015,717.03,2,3437717 "N",51,"1108610909","1108610909",2015,692.61,2,3437718 "N",51,"1108610959","1108610959",2015,717.03,2,3437719 "N",51,"1108611009","1108611009",2015,692.61,2,3437720 "N",51,"1108611059","1108611059",2015,719.97,2,3437721 "N",51,"1108611109","1108611109",2015,688.02,2,3437722 "N",51,"1108611159","1108611159",2015,692.61,2,3437723 "N",51,"1108611209","1108611209",2015,718.19,2,3437724 "N",51,"1108611259","1108611259",2015,692.06,2,3437725 "N",51,"1108611309","1108611309",2015,718.19,2,3437726 "N",51,"1108611359","1108611359",2015,718.19,2,3437727 "N",51,"1108611409","1108611409",2015,690.90,2,3437728 "N",51,"1108611459","1108611459",2015,686.80,2,3437729 "N",51,"1108611509","1108611509",2015,692.61,2,3437730 "N",51,"1108611559","1108611559",2015,717.03,2,3437731 "N",51,"1108611609","1108611609",2015,688.02,2,3437732 "N",51,"1108611659","1108611659",2015,692.61,2,3437733 "N",51,"1108611709","1108611709",2015,717.03,2,3437734 "N",51,"1108611759","1108611759",2015,692.61,2,3437735 "N",51,"1108611809","1108611809",2015,688.02,2,3437736 "N",51,"1108611859","1108611859",2015,661.34,2,3437737 "N",51,"1108611909","1108611909",2015,717.03,2,3437738 "N",51,"1108611959","1108611959",2015,692.61,2,3437739 "N",51,"1108612009","1108612009",2015,717.95,2,3437740 "N",51,"1108612059","1108612059",2015,699.46,2,3437741 "N",51,"1108612109","1108612109",2015,661.89,2,3437742 "N",51,"1108612159","1108612159",2015,717.95,2,3437743 "N",51,"1108612209","1108612209",2015,688.02,2,3437744 "N",51,"1108612259","1108612259",2015,694.08,2,3437745 "N",51,"1108612309","1108612309",2015,717.95,2,3437746 "N",51,"1108612359","1108612359",2015,661.89,2,3437747 "N",51,"1108612409","1108612409",2015,717.95,2,3437748 "N",51,"1108612459","1108612459",2015,694.08,2,3437749 "N",51,"1108612509","1108612509",2015,688.02,2,3437750 "N",51,"1108612559","1108612559",2015,694.08,2,3437751 "N",51,"1108612609","1108612609",2015,720.58,2,3437752 "N",51,"1108612659","1108612659",2015,691.88,2,3437753 "N",51,"1108612709","1108612709",2015,691.88,2,3437754 "N",51,"1108612759","1108612759",2015,720.58,2,3437755 "N",51,"1108612809","1108612809",2015,691.88,2,3437756 "N",51,"1108612859","1108612859",2015,691.88,2,3437757 "N",51,"1108612909","1108612909",2015,705.71,2,3437758 "N",51,"1108612959","1108612959",2015,730.86,2,3437759 "N",51,"1108613009","1108613009",2015,691.88,2,3437760 "N",51,"1108613059","1108613059",2015,715.44,2,3437761 "N",51,"1108613109","1108613109",2015,692.06,2,3437762 "N",51,"1108613159","1108613159",2015,717.95,2,3437763 "N",51,"1108613209","1108613209",2015,692.36,2,3437764 "N",51,"1108613259","1108613259",2015,718.50,2,3437765 "N",51,"1108613309","1108613309",2015,692.06,2,3437766 "N",51,"1108613359","1108613359",2015,692.06,2,3437767 "N",51,"1108613409","1108613409",2015,719.66,2,3437768 "N",51,"1108613459","1108613459",2015,692.06,2,3437769 "N",51,"1108613509","1108613509",2015,719.90,2,3437770 "N",51,"1108613559","1108613559",2015,692.06,2,3437771 "N",51,"1108613609","1108613609",2015,718.19,2,3437772 "N",51,"1108613659","1108613659",2015,690.65,2,3437773 "N",51,"1108613709","1108613709",2015,687.53,2,3437774 "N",51,"1108613759","1108613759",2015,718.13,2,3437775 "N",51,"1108613809","1108613809",2015,690.90,2,3437776 "N",51,"1108613859","1108613859",2015,718.19,2,3437777 "N",51,"1108613909","1108613909",2015,690.90,2,3437778 "N",51,"1108613959","1108613959",2015,718.19,2,3437779 "N",51,"1108614009","1108614009",2015,690.90,2,3437780 "N",51,"1108614059","1108614059",2015,718.19,2,3437781 "N",51,"1108614109","1108614109",2015,690.90,2,3437782 "N",51,"1108614159","1108614159",2015,718.19,2,3437783 "N",51,"1108614209","1108614209",2015,690.90,2,3437784 "N",51,"1108614259","1108614259",2015,690.90,2,3437785 "N",51,"1108614309","1108614309",2015,718.19,2,3437786 "N",51,"1108614359","1108614359",2015,661.03,2,3437787 "N",51,"1108614409","1108614409",2015,690.90,2,3437788 "N",51,"1108614459","1108614459",2015,718.13,2,3437789 "N",51,"1108614509","1108614509",2015,718.13,2,3437790 "N",51,"1108614559","1108614559",2015,692.06,2,3437791 "N",51,"1108614609","1108614609",2015,719.90,2,3437792 "N",51,"1108614659","1108614659",2015,692.06,2,3437793 "N",51,"1108614709","1108614709",2015,719.66,2,3437794 "N",51,"1108614759","1108614759",2015,692.06,2,3437795 "N",51,"1108614809","1108614809",2015,692.06,2,3437796 "N",51,"1108614859","1108614859",2015,691.81,2,3437797 "N",51,"1108614909","1108614909",2015,717.33,2,3437798 "N",51,"1108614959","1108614959",2015,692.06,2,3437799 "N",51,"1108615009","1108615009",2015,717.33,2,3437800 "N",51,"1108615059","1108615059",2015,735.88,2,3437801 "N",51,"1108615109","1108615109",2015,691.88,2,3437802 "N",51,"1108615159","1108615159",2015,691.88,2,3437803 "N",51,"1108615209","1108615209",2015,691.88,2,3437804 "N",51,"1108615259","1108615259",2015,691.88,2,3437805 "N",51,"1108615309","1108615309",2015,720.58,2,3437806 "N",51,"1108615359","1108615359",2015,686.73,2,3437807 "N",51,"1108615409","1108615409",2015,691.88,2,3437808 "N",51,"1108615459","1108615459",2015,720.58,2,3437809 "N",51,"1108615509","1108615509",2015,702.65,2,3437810 "N",51,"1108615559","1108615559",2015,691.88,2,3437811 "N",51,"1108615609","1108615609",2015,691.88,2,3437812 "N",51,"1108615659","1108615659",2015,704.18,2,3437813 "N",51,"1108615709","1108615709",2015,708.77,2,3437814 "N",51,"1108615759","1108615759",2015,720.58,2,3437815 "N",51,"1108615809","1108615809",2015,0.00,2,3565220 "N",51,"1108615859","1108615859",2015,0.00,2,3565221 "N",51,"1108615909","1108615909",2015,0.00,2,3602834 "N",51,"1108650059","1108650059",2015,534.51,2,3529431 "N",51,"1108650109","1108650109",2015,534.51,2,3529432 "N",51,"1108650159","1108650159",2015,556.24,2,3529433 "N",51,"1108650209","1108650209",2015,556.24,2,3529434 "N",51,"1108650259","1108650259",2015,556.24,2,3529435 "N",51,"1108650309","1108650309",2015,556.24,2,3529436 "N",51,"1108650359","1108650359",2015,534.51,2,3529437 "N",51,"1108650409","1108650409",2015,534.51,2,3529438 "N",51,"1108650459","1108650459",2015,534.51,2,3529439 "N",51,"1108650509","1108650509",2015,534.51,2,3529440 "N",51,"1108650559","1108650559",2015,556.24,2,3529441 "N",51,"1108650609","1108650609",2015,556.24,2,3529442 "N",51,"1108650659","1108650659",2015,556.24,2,3529443 "N",51,"1108650709","1108650709",2015,556.24,2,3529444 "N",51,"1108650759","1108650759",2015,534.51,2,3529445 "N",51,"1108650809","1108650809",2015,534.51,2,3529446 "N",51,"1108650859","1108650859",2015,534.51,2,3529447 "N",51,"1108650909","1108650909",2015,534.51,2,3529448 "N",51,"1108650959","1108650959",2015,556.24,2,3529449 "N",51,"1108651009","1108651009",2015,556.24,2,3529450 "N",51,"1108651059","1108651059",2015,556.24,2,3529451 "N",51,"1108651109","1108651109",2015,556.24,2,3529452 "N",51,"1108651159","1108651159",2015,534.51,2,3529453 "N",51,"1108651209","1108651209",2015,534.51,2,3529454 "N",51,"1108651259","1108651259",2015,534.51,2,3529455 "N",51,"1108651309","1108651309",2015,534.51,2,3529456 "N",51,"1108651359","1108651359",2015,556.24,2,3529457 "N",51,"1108651409","1108651409",2015,556.24,2,3529458 "N",51,"1108651459","1108651459",2015,556.24,2,3529459 "N",51,"1108651509","1108651509",2015,556.24,2,3529460 "N",51,"1108651559","1108651559",2015,534.51,2,3529461 "N",51,"1108651609","1108651609",2015,534.51,2,3529462 "N",51,"1108652059","1108652059",2015,534.51,2,3529463 "N",51,"1108652109","1108652109",2015,534.51,2,3529464 "N",51,"1108652159","1108652159",2015,556.24,2,3529465 "N",51,"1108652209","1108652209",2015,556.24,2,3529466 "N",51,"1108652259","1108652259",2015,556.24,2,3529467 "N",51,"1108652309","1108652309",2015,556.24,2,3529468 "N",51,"1108652359","1108652359",2015,534.51,2,3529469 "N",51,"1108652409","1108652409",2015,534.51,2,3529470 "N",51,"1108652459","1108652459",2015,534.51,2,3529471 "N",51,"1108652509","1108652509",2015,534.51,2,3529472 "N",51,"1108652559","1108652559",2015,556.24,2,3529473 "N",51,"1108652609","1108652609",2015,556.24,2,3529474 "N",51,"1108652659","1108652659",2015,556.24,2,3529475 "N",51,"1108652709","1108652709",2015,556.24,2,3529476 "N",51,"1108652759","1108652759",2015,534.51,2,3529477 "N",51,"1108652809","1108652809",2015,534.51,2,3529478 "N",51,"1108652859","1108652859",2015,534.51,2,3529479 "N",51,"1108652909","1108652909",2015,534.51,2,3529480 "N",51,"1108652959","1108652959",2015,556.24,2,3529481 "N",51,"1108653009","1108653009",2015,556.24,2,3529482 "N",51,"1108653059","1108653059",2015,556.24,2,3529483 "N",51,"1108653109","1108653109",2015,556.24,2,3529484 "N",51,"1108653159","1108653159",2015,534.51,2,3529485 "N",51,"1108653209","1108653209",2015,534.51,2,3529486 "N",51,"1108653259","1108653259",2015,534.51,2,3529487 "N",51,"1108653309","1108653309",2015,534.51,2,3529488 "N",51,"1108653359","1108653359",2015,556.24,2,3529489 "N",51,"1108653409","1108653409",2015,556.24,2,3529490 "N",51,"1108653459","1108653459",2015,556.24,2,3529491 "N",51,"1108653509","1108653509",2015,556.24,2,3529492 "N",51,"1108653559","1108653559",2015,534.51,2,3529493 "N",51,"1108653609","1108653609",2015,534.51,2,3529494 "N",51,"1108653659","1108653659",2015,534.51,2,3529495 "N",51,"1108653709","1108653709",2015,534.51,2,3529496 "N",51,"1108653759","1108653759",2015,556.24,2,3529497 "N",51,"1108653809","1108653809",2015,556.24,2,3529498 "N",51,"1108653859","1108653859",2015,556.24,2,3529499 "N",51,"1108653909","1108653909",2015,556.24,2,3529500 "N",51,"1108653959","1108653959",2015,534.51,2,3529501 "N",51,"1108654009","1108654009",2015,534.51,2,3529502 "N",51,"1108800051","1108800051",2015,8.05,1,3560165 "N",51,"1108800101","1108800101",2015,3177.95,1,3587384 "N",51,"1108810001","1108810001",2015,1180.39,1,3567145 "N",51,"1108810050","1108810050",2015,154.52,1,3587479 "N",51,"1108810100","1108810100",2015,86.11,1,3583945 "N",51,"1108810159","1108810159",2015,557.17,1,3569843 "N",51,"1108810169","1108810169",2015,0.00,1,3563534 "N",51,"1108900109","1108900109",2015,967.18,1,3569844 "N",51,"1108900179","1108900179",2015,2419.42,1,3433239 "N",51,"1108900257","1108900257",2015,8.05,1,3560166 "N",51,"1108900329","1108900329",2015,2425.62,1,3572677 "N",51,"1108900469","1108900469",2015,1510.33,1,3561805 "N",51,"1108900505","1108900505",2015,8.05,1,3560167 "N",51,"1108900554","1108900554",2015,1990.82,1,3587385 "N",51,"1108900679","1108900679",2015,3487.71,1,3587386 "N",51,"1108900703","1108900703",2015,3491.92,1,3587387 "N",51,"1108900802","1108900802",2015,4314.18,1,3593111 "N",51,"1108900950","1108900950",2015,574.29,1,3571478 "N",51,"1108901008","1108901008",2015,8.05,1,3560168 "N",51,"1108901024","1108901024",2015,545.52,1,3569845 "N",51,"1108901057","1108901057",2015,2032.72,1,3587388 "N",51,"1108901107","1108901107",2015,1723.85,1,3588153 "N",51,"1108901169","1108901169",2015,887.68,1,3588154 "N",51,"1108901219","1108901219",2015,933.11,1,3561806 "N",51,"1108901255","1108901255",2015,8.05,1,3560169 "N",51,"1108901305","1108901305",2015,8.05,1,3560170 "N",51,"1108901354","1108901354",2015,8.05,1,3560171 "N",51,"110900057","110900057",2015,0.00,1,3565222 "N",51,"110900107","110900107",2015,25.00,1,3587621 "N",51,"1109300051","1109300051",2015,11731.39,1,3569283 "N",51,"1109310001","1109310001",2015,456.92,1,3586858 "N",51,"1109500007","1109500007",2015,190.38,1,3437816 "N",51,"1109600059","1109600059",2015,456.92,1,3586859 "N",51,"1109600509","1109600509",2015,675.83,1,3569846 "N",51,"1109900009","1109900009",2015,714.59,1,3569847 "N",51,"1110100003","1110100003",2015,646.29,1,3571479 "N",51,"1110600059","1110600059",2015,658.99,1,3569848 "N",51,"111100459","111100459",2015,778.20,1,3527536 "N",51,"111101509","111101509",2015,25.00,1,3565223 "N",51,"111102069","111102069",2015,405.65,1,3527537 "N",51,"111102509","111102509",2015,284.95,1,3437817 "N",51,"111104009","111104009",2015,35.00,1,3558701 "N",51,"111105009","111105009",2015,87.85,1,3558702 "N",51,"111106059","111106059",2015,311.90,1,3437818 "N",51,"111106109","111106109",2015,40.60,1,3558703 "N",51,"111107109","111107109",2015,30.10,1,3586307 "N",51,"111107159","111107159",2015,7.35,1,3558704 "N",51,"111107209","111107209",2015,22.40,1,3558705 "N",51,"111108009","111108009",2015,41.30,1,3558706 "N",51,"111109009","111109009",2015,52.85,1,3558707 "N",51,"1111100059","1111100059",2015,0.00,1,3527251 "N",51,"111110009","111110009",2015,33.60,1,3558708 "N",51,"1111101009","1111101009",2015,0.00,1,3568212 "N",51,"1111101159","1111101159",2015,0.00,1,3568213 "N",51,"1111101209","1111101209",2015,0.00,1,3523593 "N",51,"1111300107","1111300107",2015,681.53,1,3571480 "N",51,"1111300359","1111300359",2015,24715.80,1,3583520 "N",51,"1111300419","1111300419",2015,0.00,1,3568214 "N",51,"1111300439","1111300439",2015,0.00,1,3523594 "N",51,"1111300609","1111300609",2015,45277.30,1,3586308 "N",51,"1111300659","1111300659",2015,0.00,1,3568215 "N",51,"1111300709","1111300709",2015,0.00,1,3568216 "N",51,"1111300759","1111300759",2015,9915.56,1,3583454 "N",51,"1111300809","1111300809",2015,8.05,1,3560172 "N",51,"1112700008","1112700008",2015,0.00,1,3567132 "N",51,"1112900004","1112900004",2015,161.37,1,3437819 "N",51,"1113000002","1113000002",2015,142.16,1,3437820 "N",51,"1113100000","1113100000",2015,0.00,1,3568809 "N",51,"1113200008","1113200008",2015,8.05,1,3573721 "N",51,"1113300006","1113300006",2015,90.38,1,3437821 "N",51,"1113500001","1113500001",2015,8.05,1,3573722 "N",51,"1113600009","1113600009",2015,8.05,1,3573723 "N",51,"1113700007","1113700007",2015,8.05,1,3573724 "N",51,"1113900003","1113900003",2015,90.87,1,3437822 "N",51,"1114000001","1114000001",2015,8.05,1,3560173 "N",51,"1114100009","1114100009",2015,8.05,1,3560174 "N",51,"1114200007","1114200007",2015,8.05,1,3560175 "N",51,"1114300005","1114300005",2015,8.05,1,3560176 "N",51,"1114400003","1114400003",2015,8.05,1,3560177 "N",51,"1114500000","1114500000",2015,8.05,1,3560178 "N",51,"1114900002","1114900002",2015,256.48,1,3527538 "N",51,"1114910001","1114910001",2015,124.41,1,3437823 "N",51,"1117000008","1117000008",2015,8.05,1,3573725 "N",51,"1117100006","1117100006",2015,90.38,1,3437824 "N",51,"1117700003","1117700003",2015,117.80,1,3437825 "N",51,"1118300001","1118300001",2015,8.05,1,3573726 "N",51,"1119205050","1119205050",2015,135.06,1,3437826 "N",51,"1119710000","1119710000",2015,608.86,1,3571481 "N",51,"11200003","11200003",2015,140.24,1,3527539 "N",51,"1120300056","1120300056",2015,843.63,1,3588162 "N",51,"1120900004","1120900004",2015,0.00,1,3433461 "N",51,"1121100000","1121100000",2015,2392.48,1,3593101 "N",51,"1121700059","1121700059",2015,0.00,1,3433462 "N",51,"1121710109","1121710109",2015,520.15,1,3527436 "N",51,"1121710209","1121710209",2015,8.05,1,3560186 "N",51,"1122000001","1122000001",2015,8.05,1,3560188 "N",51,"1122400003","1122400003",2015,8.05,1,3560189 "N",51,"1122509803","1122509803",2015,1208.40,1,3588163 "N",51,"1122509902","1122509902",2015,1552.98,1,3565619 "N",51,"1122509951","1122509951",2015,1558.54,1,3565620 "N",51,"1122510009","1122510009",2015,0.00,1,3567880 "N",51,"1122510069","1122510069",2015,8.05,1,3560190 "N",51,"1122510108","1122510108",2015,1010.15,1,3565810 "N",51,"1122510157","1122510157",2015,8.05,1,3560191 "N",51,"1122510173","1122510173",2015,1152.72,1,3565621 "N",51,"1122510207","1122510207",2015,8.05,1,3560192 "N",51,"1122510256","1122510256",2015,8.05,1,3560193 "N",51,"1122510306","1122510306",2015,0.00,1,3523597 "N",51,"1122510359","1122510359",2015,1135.45,1,3588790 "N",51,"1122800004","1122800004",2015,828.30,1,3587404 "N",51,"1123400109","1123400109",2015,4530.74,1,3588164 "N",51,"1123410001","1123410001",2015,789.98,1,3561807 "N",51,"1123710251","1123710251",2015,149.38,1,3437828 "N",51,"1123900059","1123900059",2015,0.00,1,3566841 "N",51,"112602008","112602008",2015,473.80,1,3527540 "N",51,"112603006","112603006",2015,665.20,1,3527541 "N",51,"1126600459","1126600459",2015,0.00,1,3527253 "N",51,"1126600709","1126600709",2015,0.00,1,3602835 "N",51,"1126601059","1126601059",2015,670.52,1,3571482 "N",51,"1126601109","1126601109",2015,8.05,1,3560194 "N",51,"1126601259","1126601259",2015,8.05,1,3583323 "N",51,"1126601309","1126601309",2015,8.05,1,3560195 "N",51,"1126611059","1126611059",2015,184.02,1,3437829 "N",51,"1126611109","1126611109",2015,231.82,1,3437830 "N",51,"1126611159","1126611159",2015,178.39,1,3437831 "N",51,"1126611209","1126611209",2015,176.55,1,3437832 "N",51,"1126611259","1126611259",2015,184.63,1,3437833 "N",51,"1126611309","1126611309",2015,181.45,1,3437834 "N",51,"1126611359","1126611359",2015,206.23,1,3437835 "N",51,"1126611409","1126611409",2015,176.80,1,3437836 "N",51,"1126611459","1126611459",2015,191.24,1,3437837 "N",51,"1126611509","1126611509",2015,0.00,1,3602836 "N",51,"1126900209","1126900209",2015,0.00,1,3433463 "N",51,"1128010004","1128010004",2015,0.00,1,3433465 "N",51,"112801105","112801105",2015,301.30,1,3527542 "N",51,"112802159","112802159",2015,101.15,1,3558709 "N",51,"112802209","112802209",2015,83.65,1,3558710 "N",51,"112802509","112802509",2015,132.30,1,3558711 "N",51,"112804000","112804000",2015,27.30,1,3558712 "N",51,"112805205","112805205",2015,216.30,1,3583629 "N",51,"112805403","112805403",2015,7.00,1,3586316 "N",51,"112805601","112805601",2015,223.60,1,3527543 "N",51,"112805809","112805809",2015,921.90,1,3527544 "N",51,"112806005","112806005",2015,28.70,1,3558713 "N",51,"112807003","112807003",2015,10.50,1,3558714 "N",51,"112808001","112808001",2015,447.65,1,3587446 "N",51,"1130400003","1130400003",2015,164.99,1,3438740 "N",51,"1131510008","1131510008",2015,0.00,1,3523599 "N",51,"1131600007","1131600007",2015,0.00,1,3523600 "N",51,"1131700005","1131700005",2015,8.05,1,3573746 "N",51,"1131800003","1131800003",2015,0.00,1,3523601 "N",51,"113400309","113400309",2015,13.30,1,3558715 "N",51,"113401059","113401059",2015,1382.35,1,3527545 "N",51,"113402009","113402009",2015,15.20,1,3558716 "N",51,"114001089","114001089",2015,4.20,1,3586317 "N",51,"114001109","114001109",2015,25.00,1,3587791 "N",51,"114001169","114001169",2015,0.00,1,3566845 "N",51,"114001189","114001189",2015,3.85,1,3586318 "N",51,"114001259","114001259",2015,177.75,1,3527546 "N",51,"114001309","114001309",2015,175.75,1,3527547 "N",51,"114001359","114001359",2015,39.20,1,3558717 "N",51,"114001407","114001407",2015,345.10,1,3527548 "N",51,"114001459","114001459",2015,0.00,1,3566846 "N",51,"114001509","114001509",2015,2.45,1,3586319 "N",51,"114001605","114001605",2015,905.90,1,3583630 "N",51,"114001659","114001659",2015,2.10,1,3560016 "N",51,"114010051","114010051",2015,2.80,1,3558718 "N",51,"114010101","114010101",2015,140.09,1,3573747 "N",51,"114010150","114010150",2015,270.55,1,3438812 "N",51,"114010200","114010200",2015,316.15,1,3527549 "N",51,"114010259","114010259",2015,446.55,1,3438813 "N",51,"114200159","114200159",2015,4480.45,1,3527550 "N",51,"114200209","114200209",2015,1537.70,1,3527551 "N",51,"114300007","114300007",2015,250.05,1,3523867 "N",51,"114501059","114501059",2015,93.10,1,3558719 "N",51,"114510559","114510559",2015,56.70,1,3558720 "N",51,"114510609","114510609",2015,32.55,1,3558721 "N",51,"114512059","114512059",2015,7.00,1,3558722 "N",51,"114512109","114512109",2015,947.40,1,3527552 "N",51,"114512159","114512159",2015,6.30,1,3558723 "N",51,"114512209","114512209",2015,4.55,1,3558724 "N",51,"114512259","114512259",2015,2.10,1,3558725 "N",51,"114512309","114512309",2015,0.00,1,3565225 "N",51,"114700008","114700008",2015,224.00,1,3558726 "N",51,"114900004","114900004",2015,224.00,1,3558727 "N",51,"115100000","115100000",2015,224.00,1,3558728 "N",51,"115300006","115300006",2015,223.65,1,3558729 "N",51,"115500001","115500001",2015,223.65,1,3558730 "N",51,"115700007","115700007",2015,224.00,1,3558731 "N",51,"115900003","115900003",2015,112.00,1,3558732 "N",51,"116200007","116200007",2015,112.00,1,3558733 "N",51,"116500000","116500000",2015,85.05,1,3558734 "N",51,"117100008","117100008",2015,55.30,1,3558735 "N",51,"117200006","117200006",2015,0.00,1,3563536 "N",51,"1172900001","1172900001",2015,221.57,1,3439051 "N",51,"1173000009","1173000009",2015,187.70,1,3439052 "N",51,"1173200005","1173200005",2015,436.02,3,3439053 "N",51,"1173300003","1173300003",2015,217.38,1,3439054 "N",51,"1173800002","1173800002",2015,191.04,1,3439055 "N",51,"1173810001","1173810001",2015,438.27,3,3573764 "N",51,"1173900059","1173900059",2015,232.37,1,3439056 "N",51,"117400002","117400002",2015,224.00,1,3558736 "N",51,"1174200004","1174200004",2015,537.23,3,3439057 "N",51,"1174700003","1174700003",2015,610.01,3,3439058 "N",51,"117500009","117500009",2015,0.00,1,3563537 "N",51,"1175200159","1175200159",2015,192.43,1,3439059 "N",51,"1175200209","1175200209",2015,6.93,1,3573765 "N",51,"1175200259","1175200259",2015,6.93,1,3573766 "N",51,"1175300001","1175300001",2015,6.93,1,3573767 "N",51,"1175700002","1175700002",2015,178.71,1,3439060 "N",51,"1175800000","1175800000",2015,581.84,3,3439061 "N",51,"1175805553","1175805553",2015,266.00,1,3439062 "N",51,"1175810108","1175810108",2015,252.53,2,3439063 "N",51,"1175810157","1175810157",2015,256.41,2,3439064 "N",51,"1175810207","1175810207",2015,256.41,2,3439065 "N",51,"1175900008","1175900008",2015,193.34,1,3439066 "N",51,"1175910007","1175910007",2015,176.10,1,3439067 "N",51,"1176000006","1176000006",2015,135.74,1,3439068 "N",51,"1176010005","1176010005",2015,169.61,1,3439069 "N",51,"1176200002","1176200002",2015,508.35,2,3439070 "N",51,"1176300000","1176300000",2015,206.03,1,3439071 "N",51,"1176500005","1176500005",2015,184.48,1,3439072 "N",51,"1176500054","1176500054",2015,638.50,3,3439073 "N",51,"1176510004","1176510004",2015,199.96,1,3439074 "N",51,"1176510053","1176510053",2015,196.07,1,3439075 "N",51,"1176510103","1176510103",2015,224.00,1,3439076 "N",51,"1176510152","1176510152",2015,375.75,1,3439077 "N",51,"1176510202","1176510202",2015,524.50,3,3439078 "N",51,"1176600003","1176600003",2015,386.47,2,3439079 "N",51,"1176700001","1176700001",2015,191.28,1,3439080 "N",51,"1176900007","1176900007",2015,596.11,3,3439081 "N",51,"117700005","117700005",2015,224.00,1,3558737 "N",51,"1177100003","1177100003",2015,650.60,3,3439082 "N",51,"1177200001","1177200001",2015,159.53,1,3439083 "N",51,"1177300009","1177300009",2015,645.78,3,3439084 "N",51,"1177400007","1177400007",2015,500.83,3,3439085 "N",51,"1177500004","1177500004",2015,542.59,3,3439086 "N",51,"1177600002","1177600002",2015,6.93,1,3573768 "N",51,"1177700000","1177700000",2015,586.78,3,3439087 "N",51,"1177900006","1177900006",2015,212.83,1,3439088 "N",51,"1178000004","1178000004",2015,576.32,3,3439089 "N",51,"1178100002","1178100002",2015,356.36,3,3573769 "N",51,"1178200000","1178200000",2015,194.74,1,3439090 "N",51,"1178300008","1178300008",2015,356.36,3,3573770 "N",51,"1178400006","1178400006",2015,6.93,1,3573771 "N",51,"1178500003","1178500003",2015,512.36,3,3439091 "N",51,"1178600001","1178600001",2015,182.11,1,3439092 "N",51,"1178700009","1178700009",2015,152.98,1,3439093 "N",51,"1178800007","1178800007",2015,123.90,1,3439094 "N",51,"117900001","117900001",2015,467.66,1,3527553 "N",51,"11800000","11800000",2015,36.80,1,3558738 "N",51,"118100007","118100007",2015,683.75,1,3527554 "N",51,"118300003","118300003",2015,224.70,1,3558739 "N",51,"118500008","118500008",2015,136.50,1,3558740 "N",51,"118600006","118600006",2015,0.00,1,3563538 "N",51,"119000059","119000059",2015,1563.90,1,3527555 "N",51,"119000109","119000109",2015,767.70,1,3439175 "N",51,"119100006","119100006",2015,28.00,1,3558741 "N",51,"119200004","119200004",2015,0.00,1,3563539 "N",51,"119300002","119300002",2015,25.00,1,3586906 "N",51,"119410009","119410009",2015,479.60,1,3527556 "N",51,"119800001","119800001",2015,241.60,1,3527557 "N",51,"119810000","119810000",2015,134.40,1,3558742 "N",51,"120000005","120000005",2015,650.00,1,3558743 "N",51,"120010059","120010059",2015,2154.84,1,3527558 "N",51,"120015009","120015009",2015,193.20,1,3586320 "N",51,"120100059","120100059",2015,294.00,1,3433682 "N",51,"120200001","120200001",2015,0.00,1,3563540 "N",51,"120300059","120300059",2015,427.80,1,3564780 "N",51,"120310009","120310009",2015,149.00,1,3434379 "N",51,"120500059","120500059",2015,166.00,1,3558744 "N",51,"120510009","120510009",2015,650.00,1,3586321 "N",51,"120600002","120600002",2015,650.00,1,3586322 "N",51,"120800057","120800057",2015,650.00,1,3586323 "N",51,"1210004","1210004",2015,74.20,1,3559770 "N",51,"121100002","121100002",2015,650.00,1,3558745 "N",51,"121300409","121300409",2015,40.20,1,3558746 "N",51,"121301059","121301059",2015,40.20,1,3559771 "N",51,"121301109","121301109",2015,40.20,1,3558747 "N",51,"121301159","121301159",2015,162.60,1,3558748 "N",51,"121301209","121301209",2015,40.20,1,3558749 "N",51,"121301259","121301259",2015,40.20,1,3433367 "N",51,"121301309","121301309",2015,40.20,1,3558750 "N",51,"121301359","121301359",2015,40.20,1,3558751 "N",51,"121301459","121301459",2015,33.40,1,3558752 "N",51,"121310007","121310007",2015,214.75,1,3439306 "N",51,"121320006","121320006",2015,319.00,1,3558753 "N",51,"121330059","121330059",2015,519.97,1,3527559 "N",51,"121330559","121330559",2015,13.00,1,3558754 "N",51,"121400059","121400059",2015,0.00,1,3563541 "N",51,"121400159","121400159",2015,650.00,1,3558755 "N",51,"121401009","121401009",2015,13.00,1,3586908 "N",51,"121600259","121600259",2015,0.00,1,3527254 "N",51,"121601009","121601009",2015,516.20,1,3433376 "N",51,"121602009","121602009",2015,0.00,1,3568218 "N",51,"121603009","121603009",2015,0.00,1,3568219 "N",51,"121800007","121800007",2015,138.87,1,3558756 "N",51,"122200009","122200009",2015,30.00,1,3559772 "N",51,"122400059","122400059",2015,650.00,1,3559773 "N",51,"122400109","122400109",2015,0.00,1,3568811 "N",51,"122500002","122500002",2015,0.00,1,3568033 "N",51,"123000002","123000002",2015,132.00,1,3558757 "N",51,"123000059","123000059",2015,0.00,1,3563542 "N",51,"123500059","123500059",2015,650.00,1,3559774 "N",51,"123600059","123600059",2015,350.65,1,3527560 "N",51,"123800005","123800005",2015,64.00,1,3559775 "N",51,"123900059","123900059",2015,662.90,1,3527561 "N",51,"123900109","123900109",2015,323.12,1,3527562 "N",51,"124000259","124000259",2015,13.00,1,3586909 "N",51,"124200056","124200056",2015,650.00,1,3564781 "N",51,"124400003","124400003",2015,540.00,1,3558758 "N",51,"124400052","124400052",2015,638.00,1,3527563 "N",51,"124600057","124600057",2015,650.00,1,3564782 "N",51,"125000000","125000000",2015,650.00,1,3558759 "N",51,"125100008","125100008",2015,650.00,1,3586324 "N",51,"125200006","125200006",2015,132.00,1,3564783 "N",51,"125400051","125400051",2015,650.00,1,3558760 "N",51,"125420000","125420000",2015,26.60,1,3558761 "N",51,"125420018","125420018",2015,13.00,1,3573800 "N",51,"125420059","125420059",2015,40.20,1,3433377 "N",51,"125500009","125500009",2015,789.38,1,3527564 "N",51,"125510057","125510057",2015,188.88,1,3439522 "N",51,"125510107","125510107",2015,13.00,1,3558762 "N",51,"125510156","125510156",2015,13.00,1,3558763 "N",51,"125700153","125700153",2015,81.00,1,3586325 "N",51,"125700229","125700229",2015,163.00,1,3527437 "N",51,"125700259","125700259",2015,266.33,1,3527565 "N",51,"125700309","125700309",2015,132.00,1,3558764 "N",51,"125701003","125701003",2015,94.60,1,3586326 "N",51,"125702059","125702059",2015,30.00,1,3558765 "N",51,"125702109","125702109",2015,34.00,1,3527566 "N",51,"125703009","125703009",2015,132.00,1,3587447 "N",51,"125704159","125704159",2015,423.80,1,3527567 "N",51,"125704209","125704209",2015,322.13,1,3527568 "N",51,"125900001","125900001",2015,650.00,1,3586327 "N",51,"126100007","126100007",2015,650.00,1,3586328 "N",51,"126300052","126300052",2015,650.00,1,3586329 "N",51,"126600014","126600014",2015,0.00,1,3563546 "N",51,"126610209","126610209",2015,489.00,1,3434380 "N",51,"126610259","126610259",2015,650.00,1,3558766 "N",51,"126611003","126611003",2015,243.40,1,3439550 "N",51,"126612050","126612050",2015,13.00,1,3587797 "N",51,"126800002","126800002",2015,251.00,1,3586330 "N",51,"127000109","127000109",2015,13.00,1,3573806 "N",51,"127000159","127000159",2015,379.93,1,3583631 "N",51,"127000229","127000229",2015,98.00,1,3583946 "N",51,"127000279","127000279",2015,13.00,1,3586910 "N",51,"127000354","127000354",2015,376.67,1,3527569 "N",51,"127000453","127000453",2015,98.00,1,3583947 "N",51,"127000552","127000552",2015,87.80,1,3559776 "N",51,"127200004","127200004",2015,268.00,1,3558767 "N",51,"127300101","127300101",2015,98.00,1,3588963 "N",51,"127300259","127300259",2015,98.00,1,3588964 "N",51,"127300359","127300359",2015,117.80,1,3439567 "N",51,"127300459","127300459",2015,13.00,1,3586911 "N",51,"127300509","127300509",2015,13.00,1,3586912 "N",51,"127301000","127301000",2015,98.00,1,3588965 "N",51,"127302009","127302009",2015,98.00,1,3588966 "N",51,"127400158","127400158",2015,177.30,1,3439571 "N",51,"127401008","127401008",2015,195.19,1,3527570 "N",51,"127402006","127402006",2015,98.00,1,3588967 "N",51,"127403004","127403004",2015,98.00,1,3588968 "N",51,"127410009","127410009",2015,98.00,1,3583948 "N",51,"127501104","127501104",2015,98.00,1,3588969 "N",51,"127501252","127501252",2015,127.34,1,3439574 "N",51,"127501500","127501500",2015,193.27,1,3439575 "N",51,"127502003","127502003",2015,98.00,1,3583949 "N",51,"127503001","127503001",2015,192.69,1,3439576 "N",51,"127505006","127505006",2015,98.00,1,3583950 "N",51,"127506059","127506059",2015,98.00,1,3588970 "N",51,"127506509","127506509",2015,98.00,1,3588971 "N",51,"127507002","127507002",2015,99.19,1,3588972 "N",51,"127507507","127507507",2015,13.00,1,3558768 "N",51,"127508000","127508000",2015,98.00,1,3583951 "N",51,"127510006","127510006",2015,695.14,1,3527571 "N",51,"127520109","127520109",2015,499.20,1,3558769 "N",51,"127521003","127521003",2015,182.64,1,3439578 "N",51,"127610004","127610004",2015,13.00,1,3573808 "N",51,"127615003","127615003",2015,201.98,1,3439582 "N",51,"127700508","127700508",2015,196.00,1,3583952 "N",51,"127701001","127701001",2015,98.00,1,3588973 "N",51,"127702009","127702009",2015,98.00,1,3588974 "N",51,"127900009","127900009",2015,13.00,1,3586913 "N",51,"128000015","128000015",2015,0.00,1,3563549 "N",51,"128200003","128200003",2015,430.90,1,3527572 "N",51,"128400309","128400309",2015,117.04,1,3439609 "N",51,"128401007","128401007",2015,33.40,1,3558770 "N",51,"128402009","128402009",2015,13.00,1,3586914 "N",51,"128403009","128403009",2015,98.00,1,3588975 "N",51,"128404009","128404009",2015,98.00,1,3588976 "N",51,"128405059","128405059",2015,13.00,1,3587800 "N",51,"128600259","128600259",2015,13.00,1,3587802 "N",51,"128610109","128610109",2015,30.00,1,3433378 "N",51,"128610159","128610159",2015,329.80,1,3563913 "N",51,"128610209","128610209",2015,13.00,1,3573819 "N",51,"128610259","128610259",2015,13.00,1,3573820 "N",51,"128610309","128610309",2015,13.00,1,3573821 "N",51,"128610359","128610359",2015,67.40,1,3433379 "N",51,"128610559","128610559",2015,16.40,1,3433380 "N",51,"128610609","128610609",2015,13.00,1,3587803 "N",51,"128610659","128610659",2015,16.40,1,3433381 "N",51,"128610809","128610809",2015,16.40,1,3433382 "N",51,"128610859","128610859",2015,16.40,1,3433383 "N",51,"128800000","128800000",2015,132.00,1,3559780 "N",51,"129200002","129200002",2015,77.60,1,3559781 "N",51,"129300000","129300000",2015,297.59,1,3523868 "N",51,"129800009","129800009",2015,369.70,1,3523869 "N",51,"129900007","129900007",2015,0.00,1,3568034 "N",51,"130000003","130000003",2015,67.40,1,3558771 "N",51,"130000052","130000052",2015,208.15,1,3439712 "N",51,"1300003","1300003",2015,226.60,1,3527573 "N",51,"130005002","130005002",2015,205.91,1,3439713 "N",51,"130010002","130010002",2015,226.94,1,3527574 "N",51,"130020001","130020001",2015,230.17,1,3527575 "N",51,"130020100","130020100",2015,13.00,1,3558772 "N",51,"130025000","130025000",2015,210.00,1,3439716 "N",51,"130030059","130030059",2015,13.00,1,3586915 "N",51,"130030109","130030109",2015,98.00,1,3588977 "N",51,"130050008","130050008",2015,98.00,1,3571634 "N",51,"130060007","130060007",2015,177.66,1,3439721 "N",51,"130100001","130100001",2015,522.40,1,3523775 "N",51,"130400005","130400005",2015,132.00,1,3559782 "N",51,"130500101","130500101",2015,650.00,1,3433384 "N",51,"130501009","130501009",2015,16.40,1,3559783 "N",51,"130510059","130510059",2015,0.00,1,3568035 "N",51,"130520109","130520109",2015,0.00,1,3568813 "N",51,"130530009","130530009",2015,149.00,1,3587448 "N",51,"130530069","130530069",2015,13.00,1,3573825 "N",51,"130530109","130530109",2015,131.53,1,3439762 "N",51,"130900059","130900059",2015,1058.86,1,3527576 "N",51,"131200109","131200109",2015,243.43,1,3527577 "N",51,"131400109","131400109",2015,415.89,1,3527578 "N",51,"131920001","131920001",2015,0.00,1,3568036 "N",51,"132200109","132200109",2015,193.20,1,3558773 "N",51,"132200509","132200509",2015,13.00,1,3586916 "N",51,"132210014","132210014",2015,0.00,1,3563551 "N",51,"132210055","132210055",2015,0.00,1,3568816 "N",51,"132210159","132210159",2015,13.00,1,3573829 "N",51,"132210359","132210359",2015,13.00,1,3573830 "N",51,"132401059","132401059",2015,291.66,1,3527579 "N",51,"132402059","132402059",2015,60.60,1,3558774 "N",51,"132500059","132500059",2015,166.00,1,3558775 "N",51,"132601009","132601009",2015,16.40,1,3558776 "N",51,"132601059","132601059",2015,199.08,1,3527580 "N",51,"132700109","132700109",2015,98.00,1,3588978 "N",51,"132700159","132700159",2015,197.00,1,3439849 "N",51,"132700209","132700209",2015,98.00,1,3588979 "N",51,"132800012","132800012",2015,0.00,1,3563552 "N",51,"132810003","132810003",2015,13.00,1,3587625 "N",51,"132815002","132815002",2015,221.85,1,3439853 "N",51,"132820002","132820002",2015,132.56,1,3439854 "N",51,"132825001","132825001",2015,318.08,1,3439855 "N",51,"132830001","132830001",2015,13.00,1,3573844 "N",51,"132900002","132900002",2015,368.93,1,3439856 "N",51,"132905001","132905001",2015,160.10,1,3439857 "N",51,"132910001","132910001",2015,13.00,1,3586917 "N",51,"132910089","132910089",2015,57.20,1,3558777 "N",51,"132910279","132910279",2015,192.74,1,3527581 "N",51,"132910289","132910289",2015,193.34,1,3527582 "N",51,"132910308","132910308",2015,30.00,1,3586331 "N",51,"132910379","132910379",2015,339.40,1,3558778 "N",51,"132910407","132910407",2015,98.00,1,3583953 "N",51,"132910456","132910456",2015,131.86,1,3439858 "N",51,"132910509","132910509",2015,170.66,1,3527583 "N",51,"132910559","132910559",2015,191.06,1,3527584 "N",51,"132910659","132910659",2015,276.99,1,3527585 "N",51,"132910709","132910709",2015,194.92,1,3583632 "N",51,"133110159","133110159",2015,132.59,1,3527586 "N",51,"133115006","133115006",2015,98.00,1,3588980 "N",51,"133120059","133120059",2015,33.40,1,3586332 "N",51,"133120109","133120109",2015,13.00,1,3586918 "N",51,"133121009","133121009",2015,33.40,1,3586333 "N",51,"133122009","133122009",2015,155.95,1,3588981 "N",51,"133123059","133123059",2015,81.00,1,3558779 "N",51,"133124059","133124059",2015,19.80,1,3558780 "N",51,"133125059","133125059",2015,169.55,1,3583633 "N",51,"133125109","133125109",2015,399.09,1,3439862 "N",51,"133126009","133126009",2015,98.00,1,3588982 "N",51,"133127009","133127009",2015,433.83,1,3583634 "N",51,"133128009","133128009",2015,125.20,1,3586334 "N",51,"133300159","133300159",2015,13.00,1,3573847 "N",51,"133300359","133300359",2015,13.00,1,3586919 "N",51,"133300409","133300409",2015,13.00,1,3586920 "N",51,"133300459","133300459",2015,13.00,1,3573848 "N",51,"133300509","133300509",2015,13.00,1,3558781 "N",51,"133300559","133300559",2015,13.00,1,3573849 "N",51,"133300609","133300609",2015,117.80,1,3439864 "N",51,"133400159","133400159",2015,273.72,1,3439880 "N",51,"133400209","133400209",2015,13.00,1,3573850 "N",51,"133400309","133400309",2015,445.86,1,3527587 "N",51,"133400359","133400359",2015,13.00,1,3573851 "N",51,"133401009","133401009",2015,98.00,1,3588983 "N",51,"133500009","133500009",2015,139.25,1,3439890 "N",51,"133510008","133510008",2015,299.20,1,3439892 "N",51,"133701309","133701309",2015,98.00,1,3588984 "N",51,"133701359","133701359",2015,98.00,1,3588985 "N",51,"133701508","133701508",2015,98.00,1,3588986 "N",51,"133701559","133701559",2015,98.00,1,3588987 "N",51,"133701609","133701609",2015,98.00,1,3588988 "N",51,"133701709","133701709",2015,13.00,1,3573853 "N",51,"133701759","133701759",2015,13.00,1,3587626 "N",51,"133701809","133701809",2015,98.00,1,3588989 "N",51,"133702109","133702109",2015,98.00,1,3588990 "N",51,"133702209","133702209",2015,13.00,1,3586921 "N",51,"133702259","133702259",2015,98.00,1,3588991 "N",51,"133702309","133702309",2015,13.00,1,3586922 "N",51,"133702359","133702359",2015,13.00,1,3587627 "N",51,"133702409","133702409",2015,13.00,1,3586923 "N",51,"133702459","133702459",2015,13.00,1,3573854 "N",51,"133702509","133702509",2015,221.78,1,3439908 "N",51,"133703059","133703059",2015,118.40,1,3558782 "N",51,"133703509","133703509",2015,332.07,1,3439909 "N",51,"133900001","133900001",2015,138.20,1,3523870 "N",51,"134500057","134500057",2015,171.72,1,3439950 "N",51,"134510106","134510106",2015,173.21,1,3439952 "N",51,"134700004","134700004",2015,265.32,1,3527588 "N",51,"134800002","134800002",2015,50.40,1,3558783 "N",51,"134900059","134900059",2015,64.00,1,3559784 "N",51,"134910159","134910159",2015,398.15,1,3587807 "N",51,"134910209","134910209",2015,491.61,1,3583635 "N",51,"134910559","134910559",2015,47.00,1,3586335 "N",51,"134910609","134910609",2015,98.00,1,3588993 "N",51,"135200059","135200059",2015,139.25,1,3440010 "N",51,"135200109","135200109",2015,13.00,1,3586925 "N",51,"135300002","135300002",2015,30.00,1,3586336 "N",51,"135400000","135400000",2015,30.00,1,3586337 "N",51,"135500007","135500007",2015,132.00,1,3559785 "N",51,"135700011","135700011",2015,0.00,1,3563555 "N",51,"135710059","135710059",2015,281.16,1,3560089 "N",51,"135720109","135720109",2015,212.02,1,3440070 "N",51,"135740009","135740009",2015,13.00,1,3573873 "N",51,"135900017","135900017",2015,0.00,1,3563556 "N",51,"13600002","13600002",2015,111.00,1,3527589 "N",51,"136200003","136200003",2015,243.66,1,3440102 "N",51,"1362500059","1362500059",2015,6.93,1,3573875 "N",51,"1363100007","1363100007",2015,297.58,1,3433693 "N",51,"1363600006","1363600006",2015,195.30,1,3527590 "N",51,"1363610054","1363610054",2015,38.18,1,3586338 "N",51,"1363800002","1363800002",2015,224.12,1,3440141 "N",51,"1363810001","1363810001",2015,168.88,1,3440142 "N",51,"1363810050","1363810050",2015,160.32,1,3440143 "N",51,"1363810100","1363810100",2015,188.55,1,3440144 "N",51,"1364200059","1364200059",2015,153.16,1,3440145 "N",51,"1364210052","1364210052",2015,6.93,1,3573876 "N",51,"1364400059","1364400059",2015,199.23,1,3440146 "N",51,"1364700003","1364700003",2015,6.93,1,3587808 "N",51,"1364710002","1364710002",2015,6.93,1,3573877 "N",51,"136500006","136500006",2015,43.60,1,3586339 "N",51,"1365100005","1365100005",2015,138.90,1,3440147 "N",51,"1365110004","1365110004",2015,6.93,1,3573878 "N",51,"1365400009","1365400009",2015,160.93,1,3440148 "N",51,"1365800000","1365800000",2015,155.04,1,3440149 "N",51,"136800000","136800000",2015,13.00,1,3586926 "N",51,"137000006","137000006",2015,125.20,1,3559786 "N",51,"137010005","137010005",2015,0.00,1,3563557 "N",51,"137010054","137010054",2015,0.00,1,3563558 "N",51,"1370510164","1370510164",2015,160.81,1,3440170 "N",51,"1370510219","1370510219",2015,6.93,1,3573879 "N",51,"1370510239","1370510239",2015,6.93,1,3573880 "N",51,"1370510255","1370510255",2015,139.26,1,3440171 "N",51,"137100004","137100004",2015,57.20,1,3559787 "N",51,"137200002","137200002",2015,0.00,1,3561419 "N",51,"1372210052","1372210052",2015,6.93,1,3573881 "N",51,"1372210102","1372210102",2015,187.27,1,3440215 "N",51,"1372210151","1372210151",2015,124.08,1,3440216 "N",51,"1372210300","1372210300",2015,141.20,1,3440217 "N",51,"1372210359","1372210359",2015,122.57,1,3440218 "N",51,"1372210458","1372210458",2015,250.16,1,3440219 "N",51,"137400109","137400109",2015,13.00,1,3587628 "N",51,"137400159","137400159",2015,237.32,1,3440224 "N",51,"137500005","137500005",2015,175.60,1,3583637 "N",51,"137510004","137510004",2015,98.00,1,3583954 "N",51,"137510053","137510053",2015,115.49,1,3440298 "N",51,"1375400064","1375400064",2015,157.95,1,3440299 "N",51,"1375400205","1375400205",2015,147.82,1,3440300 "N",51,"1375710109","1375710109",2015,281.30,1,3440302 "N",51,"1375710159","1375710159",2015,161.60,1,3440303 "N",51,"1376000103","1376000103",2015,107.94,1,3440304 "N",51,"1376000152","1376000152",2015,185.45,1,3440305 "N",51,"1376000202","1376000202",2015,6.93,1,3573883 "N",51,"1376400055","1376400055",2015,6.93,1,3573884 "N",51,"1376700058","1376700058",2015,297.58,1,3433694 "N",51,"137710000","137710000",2015,0.00,1,3563559 "N",51,"137810156","137810156",2015,172.25,1,3440364 "N",51,"137810209","137810209",2015,169.44,1,3440365 "N",51,"137900059","137900059",2015,94.60,1,3559788 "N",51,"137900309","137900309",2015,40.20,1,3586340 "N",51,"1379300109","1379300109",2015,0.00,1,3433241 "N",51,"1379310009","1379310009",2015,34.71,1,3586341 "N",51,"1379310059","1379310059",2015,0.00,1,3566485 "N",51,"1379400059","1379400059",2015,297.58,1,3433695 "N",51,"1379400109","1379400109",2015,6.93,1,3573885 "N",51,"1379600008","1379600008",2015,0.00,1,3564862 "N",51,"1379600123","1379600123",2015,5951.54,1,3561268 "N",51,"1379600209","1379600209",2015,0.00,1,3523604 "N",51,"1379601170","1379601170",2015,3273.35,1,3561269 "N",51,"1379800004","1379800004",2015,0.00,1,3568224 "N",51,"138000005","138000005",2015,272.48,1,3527591 "N",51,"1380000159","1380000159",2015,102.60,1,3440366 "N",51,"138010004","138010004",2015,111.00,1,3440367 "N",51,"1380300002","1380300002",2015,183.57,1,3440368 "N",51,"1381000309","1381000309",2015,0.00,1,3568133 "N",51,"138100209","138100209",2015,13.00,1,3573887 "N",51,"138100259","138100259",2015,98.00,1,3588994 "N",51,"138110002","138110002",2015,13.00,1,3586927 "N",51,"138110051","138110051",2015,98.00,1,3588995 "N",51,"138110101","138110101",2015,13.00,1,3558785 "N",51,"138110209","138110209",2015,98.00,1,3588996 "N",51,"138200001","138200001",2015,196.60,1,3559789 "N",51,"1382100059","1382100059",2015,20.82,1,3558786 "N",51,"1382600003","1382600003",2015,516.34,1,3564863 "N",51,"138400109","138400109",2015,650.00,1,3586342 "N",51,"138400159","138400159",2015,0.00,1,3567888 "N",51,"138400209","138400209",2015,0.00,1,3527257 "N",51,"1384200059","1384200059",2015,0.00,1,3568134 "N",51,"1384210108","1384210108",2015,0.00,1,3568135 "N",51,"1384400105","1384400105",2015,177.35,2,3440370 "N",51,"1384400154","1384400154",2015,197.99,2,3440371 "N",51,"1384400204","1384400204",2015,177.35,2,3440372 "N",51,"1384400253","1384400253",2015,172.43,2,3440373 "N",51,"1384400303","1384400303",2015,180.26,2,3440374 "N",51,"1384400352","1384400352",2015,197.93,2,3440375 "N",51,"1384400402","1384400402",2015,180.14,2,3440376 "N",51,"1384400451","1384400451",2015,182.57,2,3440377 "N",51,"1384400501","1384400501",2015,190.95,2,3440378 "N",51,"1384400550","1384400550",2015,208.79,2,3440379 "N",51,"1384400600","1384400600",2015,225.36,2,3440380 "N",51,"1384400659","1384400659",2015,177.59,2,3440381 "N",51,"1384400709","1384400709",2015,220.75,2,3440382 "N",51,"1384400758","1384400758",2015,199.81,2,3440383 "N",51,"1384400808","1384400808",2015,183.30,2,3440384 "N",51,"1384400857","1384400857",2015,177.23,2,3440385 "N",51,"1384400907","1384400907",2015,180.33,2,3440386 "N",51,"1384400956","1384400956",2015,180.33,2,3440387 "N",51,"1384401004","1384401004",2015,175.59,2,3440388 "N",51,"1384401053","1384401053",2015,194.53,2,3440389 "N",51,"1384401103","1384401103",2015,180.33,2,3440390 "N",51,"1384401152","1384401152",2015,202.18,2,3440391 "N",51,"1384401202","1384401202",2015,180.33,2,3440392 "N",51,"1384401251","1384401251",2015,180.33,2,3440393 "N",51,"1384401301","1384401301",2015,181.48,2,3440394 "N",51,"1384401350","1384401350",2015,180.33,2,3440395 "N",51,"1384401400","1384401400",2015,180.33,2,3440396 "N",51,"1384401459","1384401459",2015,61.34,2,3527258 "N",51,"1384401509","1384401509",2015,180.33,2,3440397 "N",51,"1384401558","1384401558",2015,180.33,2,3440398 "N",51,"1384401608","1384401608",2015,180.33,2,3440399 "N",51,"1384401657","1384401657",2015,177.59,2,3440400 "N",51,"1384401707","1384401707",2015,185.06,2,3440401 "N",51,"1384401756","1384401756",2015,180.33,2,3440402 "N",51,"1384401806","1384401806",2015,180.33,2,3440403 "N",51,"1384401855","1384401855",2015,193.98,2,3440404 "N",51,"1384401905","1384401905",2015,180.33,2,3440405 "N",51,"1384401954","1384401954",2015,180.33,2,3440406 "N",51,"1384402002","1384402002",2015,180.33,2,3440407 "N",51,"1384402051","1384402051",2015,180.33,2,3440408 "N",51,"1384402101","1384402101",2015,175.59,2,3440409 "N",51,"1384402150","1384402150",2015,180.33,2,3440410 "N",51,"1384402200","1384402200",2015,233.86,2,3440411 "N",51,"1384402259","1384402259",2015,180.33,2,3440412 "N",51,"1384402309","1384402309",2015,180.33,2,3440413 "N",51,"1384402358","1384402358",2015,208.73,2,3440414 "N",51,"1384402408","1384402408",2015,200.78,2,3440415 "N",51,"1384402457","1384402457",2015,186.40,2,3440416 "N",51,"1384402507","1384402507",2015,180.33,2,3440417 "N",51,"1384402556","1384402556",2015,295.49,3,3440418 "N",51,"1384402606","1384402606",2015,180.33,2,3440419 "N",51,"1384402655","1384402655",2015,180.14,2,3440420 "N",51,"1384402705","1384402705",2015,182.33,2,3440421 "N",51,"1384402754","1384402754",2015,175.59,2,3440422 "N",51,"1384402804","1384402804",2015,180.33,2,3440423 "N",51,"1384402853","1384402853",2015,186.46,2,3440424 "N",51,"1384402903","1384402903",2015,180.14,2,3440425 "N",51,"1384402952","1384402952",2015,180.33,2,3440426 "N",51,"1384403000","1384403000",2015,177.59,2,3440427 "N",51,"1384403059","1384403059",2015,183.30,2,3440428 "N",51,"1384403109","1384403109",2015,177.23,2,3440429 "N",51,"1384403158","1384403158",2015,184.09,2,3440430 "N",51,"1384403208","1384403208",2015,180.33,2,3440431 "N",51,"1384403257","1384403257",2015,193.25,2,3440432 "N",51,"1384403307","1384403307",2015,228.04,2,3440433 "N",51,"1384403356","1384403356",2015,180.33,2,3440434 "N",51,"1384403406","1384403406",2015,180.33,2,3440435 "N",51,"1384403455","1384403455",2015,175.83,2,3440436 "N",51,"1384403505","1384403505",2015,180.33,2,3440437 "N",51,"1384403554","1384403554",2015,175.59,2,3440438 "N",51,"1384403604","1384403604",2015,231.31,2,3440439 "N",51,"1384403653","1384403653",2015,175.59,2,3440440 "N",51,"1384403703","1384403703",2015,175.59,2,3440441 "N",51,"1384403752","1384403752",2015,180.33,2,3440442 "N",51,"1384403802","1384403802",2015,180.33,2,3440443 "N",51,"1384403851","1384403851",2015,182.57,2,3440444 "N",51,"1384403901","1384403901",2015,184.64,2,3440445 "N",51,"1384403950","1384403950",2015,180.33,2,3440446 "N",51,"1384404008","1384404008",2015,180.33,2,3440447 "N",51,"1384404057","1384404057",2015,180.33,2,3440448 "N",51,"1384404107","1384404107",2015,180.33,2,3440449 "N",51,"1384404156","1384404156",2015,175.59,2,3440450 "N",51,"1384404206","1384404206",2015,180.33,2,3440451 "N",51,"1384404255","1384404255",2015,180.33,2,3440452 "N",51,"1384404305","1384404305",2015,180.33,2,3440453 "N",51,"1384404354","1384404354",2015,175.59,2,3440454 "N",51,"1384404404","1384404404",2015,190.04,2,3440455 "N",51,"1384404453","1384404453",2015,180.33,2,3440456 "N",51,"1384404503","1384404503",2015,180.33,2,3440457 "N",51,"1384404552","1384404552",2015,180.33,2,3440458 "N",51,"1384404602","1384404602",2015,181.66,2,3440459 "N",51,"1384404651","1384404651",2015,183.00,2,3440460 "N",51,"1384404701","1384404701",2015,180.33,2,3440461 "N",51,"1384404750","1384404750",2015,175.59,2,3440462 "N",51,"1384404800","1384404800",2015,186.88,2,3440463 "N",51,"1384404859","1384404859",2015,180.33,2,3440464 "N",51,"1384404909","1384404909",2015,180.33,2,3440465 "N",51,"1384404958","1384404958",2015,226.70,2,3440466 "N",51,"1384405005","1384405005",2015,177.59,2,3440467 "N",51,"1384405054","1384405054",2015,180.33,2,3440468 "N",51,"1384405104","1384405104",2015,180.33,2,3440469 "N",51,"1384405153","1384405153",2015,180.33,2,3440470 "N",51,"1384405203","1384405203",2015,180.33,2,3440471 "N",51,"1384405252","1384405252",2015,205.58,2,3440472 "N",51,"1384405302","1384405302",2015,185.61,2,3440473 "N",51,"1384405351","1384405351",2015,180.33,2,3440474 "N",51,"1384510101","1384510101",2015,0.00,1,3568136 "N",51,"1384520050","1384520050",2015,0.00,1,3569220 "N",51,"1384520100","1384520100",2015,0.00,1,3568137 "N",51,"1387800004","1387800004",2015,99.20,1,3440481 "N",51,"1387900002","1387900002",2015,569.54,3,3440482 "N",51,"1388000000","1388000000",2015,137.80,1,3440483 "N",51,"138800008","138800008",2015,30.00,1,3558797 "N",51,"1388010009","1388010009",2015,138.05,1,3440484 "N",51,"1388200006","1388200006",2015,691.74,3,3440485 "N",51,"1388400059","1388400059",2015,617.23,3,3440486 "N",51,"1388800003","1388800003",2015,136.95,1,3440487 "N",51,"1388900059","1388900059",2015,142.90,1,3440488 "N",51,"1389100059","1389100059",2015,644.06,3,3440489 "N",51,"1389300059","1389300059",2015,163.96,1,3440490 "N",51,"1389300109","1389300109",2015,154.68,1,3440491 "N",51,"1389600006","1389600006",2015,523.14,3,3440492 "N",51,"1389800002","1389800002",2015,676.84,3,3440493 "N",51,"139000004","139000004",2015,13.00,1,3558798 "N",51,"1390100004","1390100004",2015,723.77,3,3440494 "N",51,"1390500005","1390500005",2015,120.08,1,3440495 "N",51,"1390800009","1390800009",2015,574.15,3,3440496 "N",51,"1390800058","1390800058",2015,537.73,3,3440497 "N",51,"1390810008","1390810008",2015,519.77,3,3440498 "N",51,"1390810503","1390810503",2015,6.93,1,3573891 "N",51,"139100002","139100002",2015,300.70,1,3523871 "N",51,"1391800059","1391800059",2015,13.87,1,3573893 "N",51,"139200109","139200109",2015,26.60,1,3559790 "N",51,"139201009","139201009",2015,67.40,1,3586343 "N",51,"1392200000","1392200000",2015,6.93,1,3573894 "N",51,"1392300008","1392300008",2015,6.93,1,3573895 "N",51,"1392301006","1392301006",2015,6.93,1,3573896 "N",51,"1392400055","1392400055",2015,6.93,1,3573897 "N",51,"1392600001","1392600001",2015,99.20,1,3440499 "N",51,"1392801009","1392801009",2015,489.08,3,3440500 "N",51,"1393000059","1393000059",2015,488.78,3,3440501 "N",51,"1393200157","1393200157",2015,231.10,1,3440502 "N",51,"1393200256","1393200256",2015,529.34,3,3440503 "N",51,"1393200306","1393200306",2015,364.55,3,3573898 "N",51,"1393205059","1393205059",2015,6.93,1,3573899 "N",51,"1393205109","1393205109",2015,128.70,1,3440504 "N",51,"1393210008","1393210008",2015,232.74,1,3440505 "N",51,"139400006","139400006",2015,650.00,1,3586344 "N",51,"139600159","139600159",2015,884.36,1,3560090 "N",51,"139600209","139600209",2015,13.00,1,3587629 "N",51,"14000004","14000004",2015,154.30,1,3440556 "N",51,"1400159","1400159",2015,57.20,1,3558799 "N",51,"1400259","1400259",2015,13.00,1,3586929 "N",51,"1400309","1400309",2015,98.00,1,3588997 "N",51,"1401600000","1401600000",2015,0.00,1,3608420 "N",51,"1401600119","1401600119",2015,354.17,1,3608421 "N",51,"1401600158","1401600158",2015,138.88,1,3593523 "N",51,"1401600208","1401600208",2015,136.68,1,3595099 "N",51,"1401600257","1401600257",2015,136.68,1,3595100 "N",51,"1401600307","1401600307",2015,138.88,1,3595101 "N",51,"1401600356","1401600356",2015,136.68,1,3595102 "N",51,"1401600406","1401600406",2015,136.68,1,3595103 "N",51,"1401600455","1401600455",2015,136.68,1,3595104 "N",51,"1401600505","1401600505",2015,138.88,1,3593524 "N",51,"1401600554","1401600554",2015,136.68,1,3595105 "N",51,"1401600604","1401600604",2015,136.68,1,3595106 "N",51,"1401600653","1401600653",2015,136.68,1,3595107 "N",51,"1401600703","1401600703",2015,136.68,1,3595108 "N",51,"1401600752","1401600752",2015,136.68,1,3595109 "N",51,"1401600802","1401600802",2015,136.68,1,3595110 "N",51,"1401600851","1401600851",2015,138.88,1,3593525 "N",51,"1401600901","1401600901",2015,136.68,1,3595111 "N",51,"1401600950","1401600950",2015,136.68,1,3595112 "N",51,"1401601008","1401601008",2015,138.88,1,3593526 "N",51,"1401601057","1401601057",2015,138.88,1,3593527 "N",51,"1401601107","1401601107",2015,136.68,1,3595113 "N",51,"1401601156","1401601156",2015,136.68,1,3595114 "N",51,"1401601206","1401601206",2015,136.68,1,3595115 "N",51,"1401601255","1401601255",2015,136.68,1,3595116 "N",51,"1401601305","1401601305",2015,136.68,1,3595117 "N",51,"1401601354","1401601354",2015,136.68,1,3595118 "N",51,"1401601404","1401601404",2015,136.68,1,3595119 "N",51,"1401601453","1401601453",2015,136.68,1,3595120 "N",51,"1401601503","1401601503",2015,136.68,1,3595121 "N",51,"1401601552","1401601552",2015,136.68,1,3595122 "N",51,"1401601602","1401601602",2015,136.68,1,3595123 "N",51,"1401601651","1401601651",2015,136.68,1,3595124 "N",51,"1401601701","1401601701",2015,136.68,1,3595125 "N",51,"1401601750","1401601750",2015,136.68,1,3598811 "N",51,"1401601800","1401601800",2015,136.68,1,3595126 "N",51,"1401601859","1401601859",2015,136.68,1,3595127 "N",51,"1401610058","1401610058",2015,378.46,1,3608422 "N",51,"1401620107","1401620107",2015,136.68,1,3595128 "N",51,"1401620156","1401620156",2015,136.68,1,3595129 "N",51,"1401620206","1401620206",2015,136.68,1,3595130 "N",51,"1401620255","1401620255",2015,136.68,1,3595131 "N",51,"1401620305","1401620305",2015,138.88,1,3593528 "N",51,"1401620354","1401620354",2015,136.68,1,3595132 "N",51,"1401620404","1401620404",2015,136.68,1,3595133 "N",51,"1401620453","1401620453",2015,138.88,1,3593529 "N",51,"1401620503","1401620503",2015,136.68,1,3595134 "N",51,"1401620552","1401620552",2015,136.68,1,3595135 "N",51,"1401620602","1401620602",2015,138.88,1,3593530 "N",51,"1401620651","1401620651",2015,136.68,1,3595136 "N",51,"1401620701","1401620701",2015,138.88,1,3602110 "N",51,"1401620750","1401620750",2015,136.68,1,3595137 "N",51,"1401620800","1401620800",2015,136.68,1,3595138 "N",51,"1401620859","1401620859",2015,136.68,1,3595139 "N",51,"1401620909","1401620909",2015,136.68,1,3595140 "N",51,"1401620958","1401620958",2015,136.68,1,3595141 "N",51,"1401621006","1401621006",2015,138.88,1,3593531 "N",51,"1401621055","1401621055",2015,136.68,1,3595142 "N",51,"1401621105","1401621105",2015,136.68,1,3595143 "N",51,"1401621154","1401621154",2015,136.68,1,3595144 "N",51,"1401621204","1401621204",2015,138.88,1,3595145 "N",51,"1401621253","1401621253",2015,138.88,1,3593532 "N",51,"1401621303","1401621303",2015,138.88,1,3593533 "N",51,"1401621352","1401621352",2015,136.68,1,3595146 "N",51,"1401621402","1401621402",2015,136.68,1,3595147 "N",51,"1401621451","1401621451",2015,136.68,1,3595148 "N",51,"1401621501","1401621501",2015,138.88,1,3593534 "N",51,"1401621550","1401621550",2015,136.68,1,3595149 "N",51,"1401621600","1401621600",2015,136.68,1,3595150 "N",51,"1401621659","1401621659",2015,136.68,1,3595151 "N",51,"1401621709","1401621709",2015,136.68,1,3595152 "N",51,"1401621758","1401621758",2015,138.88,1,3602111 "N",51,"1401621808","1401621808",2015,136.68,1,3595153 "N",51,"1401621857","1401621857",2015,136.68,1,3595154 "N",51,"1401621907","1401621907",2015,136.68,1,3595155 "N",51,"1401621956","1401621956",2015,136.68,1,3595156 "N",51,"1401622004","1401622004",2015,138.88,1,3593535 "N",51,"1401622053","1401622053",2015,138.88,1,3595157 "N",51,"1401622103","1401622103",2015,136.68,1,3595158 "N",51,"1401622152","1401622152",2015,136.68,1,3595159 "N",51,"1401622202","1401622202",2015,136.68,1,3595160 "N",51,"1401622251","1401622251",2015,136.68,1,3595161 "N",51,"1401622301","1401622301",2015,136.68,1,3595162 "N",51,"1401622350","1401622350",2015,136.68,1,3595163 "N",51,"1401622400","1401622400",2015,136.68,1,3595164 "N",51,"1401622459","1401622459",2015,136.68,1,3595165 "N",51,"1401622509","1401622509",2015,136.68,1,3595166 "N",51,"1401622558","1401622558",2015,136.68,1,3595167 "N",51,"1401622608","1401622608",2015,138.88,1,3602112 "N",51,"1401622657","1401622657",2015,136.68,1,3595168 "N",51,"1401622707","1401622707",2015,136.68,1,3595169 "N",51,"1401622756","1401622756",2015,136.68,1,3595170 "N",51,"1401622806","1401622806",2015,136.68,1,3595171 "N",51,"1401622855","1401622855",2015,138.88,1,3593536 "N",51,"1401622905","1401622905",2015,136.68,1,3595172 "N",51,"1401622954","1401622954",2015,136.68,1,3595173 "N",51,"1401623002","1401623002",2015,136.68,1,3595174 "N",51,"1401623051","1401623051",2015,136.68,1,3595175 "N",51,"1401623101","1401623101",2015,136.68,1,3595176 "N",51,"1401623150","1401623150",2015,138.88,1,3593537 "N",51,"1401623200","1401623200",2015,136.68,1,3595177 "N",51,"1401623259","1401623259",2015,138.88,1,3602113 "N",51,"1401623309","1401623309",2015,136.68,1,3595178 "N",51,"1401623358","1401623358",2015,136.68,1,3595179 "N",51,"1401623408","1401623408",2015,136.68,1,3595180 "N",51,"1401623457","1401623457",2015,136.68,1,3595181 "N",51,"1401623507","1401623507",2015,138.88,1,3593538 "N",51,"1401623556","1401623556",2015,136.68,1,3595182 "N",51,"1401623606","1401623606",2015,136.68,1,3595183 "N",51,"1401623655","1401623655",2015,136.68,1,3595184 "N",51,"1401623705","1401623705",2015,136.68,1,3595185 "N",51,"1401623754","1401623754",2015,136.68,1,3595186 "N",51,"1401623804","1401623804",2015,138.88,1,3593539 "N",51,"1401623853","1401623853",2015,138.88,1,3593540 "N",51,"1401623903","1401623903",2015,136.68,1,3595187 "N",51,"1401623952","1401623952",2015,136.68,1,3595188 "N",51,"1401624000","1401624000",2015,138.88,1,3593541 "N",51,"1401624059","1401624059",2015,138.88,1,3593542 "N",51,"1401624109","1401624109",2015,136.68,1,3595189 "N",51,"1401624158","1401624158",2015,138.88,1,3593543 "N",51,"1401624208","1401624208",2015,136.68,1,3595190 "N",51,"1401624257","1401624257",2015,136.68,1,3595191 "N",51,"1401624307","1401624307",2015,136.68,1,3595192 "N",51,"1401624356","1401624356",2015,136.68,1,3595193 "N",51,"1401624406","1401624406",2015,136.68,1,3595194 "N",51,"1401624455","1401624455",2015,136.68,1,3595195 "N",51,"1401624505","1401624505",2015,136.68,1,3595196 "N",51,"1401624554","1401624554",2015,136.68,1,3595197 "N",51,"1401624604","1401624604",2015,138.88,1,3602114 "N",51,"1401624653","1401624653",2015,136.68,1,3595198 "N",51,"1401624703","1401624703",2015,136.68,1,3595199 "N",51,"1401624752","1401624752",2015,136.68,1,3595200 "N",51,"1401624802","1401624802",2015,136.68,1,3595201 "N",51,"1401624851","1401624851",2015,136.68,1,3595202 "N",51,"1401624901","1401624901",2015,136.68,1,3595203 "N",51,"1401624950","1401624950",2015,136.68,1,3595204 "N",51,"1401625007","1401625007",2015,136.68,1,3595205 "N",51,"1401625056","1401625056",2015,138.88,1,3593544 "N",51,"1401625106","1401625106",2015,136.68,1,3595206 "N",51,"1401625155","1401625155",2015,136.68,1,3595207 "N",51,"1401625205","1401625205",2015,138.88,1,3595208 "N",51,"1401625254","1401625254",2015,136.68,1,3595209 "N",51,"1401625304","1401625304",2015,138.88,1,3587418 "N",51,"1401625353","1401625353",2015,136.68,1,3595210 "N",51,"1401625403","1401625403",2015,136.68,1,3595211 "N",51,"1401625452","1401625452",2015,136.68,1,3595212 "N",51,"1401625502","1401625502",2015,136.68,1,3595213 "N",51,"1401625551","1401625551",2015,138.88,1,3602115 "N",51,"1401625601","1401625601",2015,138.88,1,3593545 "N",51,"1401625650","1401625650",2015,136.68,1,3595214 "N",51,"1401625700","1401625700",2015,138.88,1,3602116 "N",51,"1401625759","1401625759",2015,136.68,1,3595215 "N",51,"1401625809","1401625809",2015,136.68,1,3595216 "N",51,"1401625858","1401625858",2015,136.68,1,3595217 "N",51,"1401625908","1401625908",2015,136.68,1,3595218 "N",51,"1401625957","1401625957",2015,136.68,1,3595219 "N",51,"1401626005","1401626005",2015,136.68,1,3595220 "N",51,"1401626054","1401626054",2015,136.68,1,3595221 "N",51,"1401626104","1401626104",2015,136.68,1,3595222 "N",51,"1401626153","1401626153",2015,136.68,1,3595223 "N",51,"1401626203","1401626203",2015,136.68,1,3595224 "N",51,"1401626252","1401626252",2015,136.68,1,3595225 "N",51,"1401626302","1401626302",2015,136.68,1,3595226 "N",51,"1401626351","1401626351",2015,136.68,1,3595227 "N",51,"1401626401","1401626401",2015,136.68,1,3595228 "N",51,"1401626450","1401626450",2015,136.68,1,3595229 "N",51,"1401626500","1401626500",2015,136.68,1,3595230 "N",51,"1401626559","1401626559",2015,138.88,1,3593546 "N",51,"1401626609","1401626609",2015,138.88,1,3593547 "N",51,"1401626658","1401626658",2015,136.68,1,3595231 "N",51,"1401626708","1401626708",2015,136.68,1,3595232 "N",51,"1401626757","1401626757",2015,136.68,1,3595233 "N",51,"1401626807","1401626807",2015,136.68,1,3595234 "N",51,"1401626856","1401626856",2015,136.68,1,3595235 "N",51,"1401626906","1401626906",2015,136.68,1,3595236 "N",51,"1401626955","1401626955",2015,136.68,1,3595237 "N",51,"1401627003","1401627003",2015,136.68,1,3595238 "N",51,"1401627052","1401627052",2015,136.68,1,3595239 "N",51,"1401627102","1401627102",2015,136.68,1,3595240 "N",51,"1401627151","1401627151",2015,136.68,1,3595241 "N",51,"1401627201","1401627201",2015,136.68,1,3595242 "N",51,"1401627250","1401627250",2015,136.68,1,3595243 "N",51,"1401627300","1401627300",2015,138.88,1,3602117 "N",51,"1401627359","1401627359",2015,136.68,1,3595244 "N",51,"1401627409","1401627409",2015,138.88,1,3593548 "N",51,"1401627458","1401627458",2015,136.68,1,3595245 "N",51,"1401627508","1401627508",2015,136.68,1,3595246 "N",51,"1401627557","1401627557",2015,136.68,1,3595247 "N",51,"1401627607","1401627607",2015,136.68,1,3595248 "N",51,"1401627656","1401627656",2015,136.68,1,3598812 "N",51,"1401627706","1401627706",2015,136.68,1,3598813 "N",51,"1401627755","1401627755",2015,136.68,1,3595249 "N",51,"1401627805","1401627805",2015,136.68,1,3595250 "N",51,"1401627854","1401627854",2015,138.88,1,3593549 "N",51,"1401627904","1401627904",2015,138.88,1,3602118 "N",51,"1401627953","1401627953",2015,136.68,1,3595251 "N",51,"1401628001","1401628001",2015,138.88,1,3593550 "N",51,"1401628050","1401628050",2015,136.68,1,3598814 "N",51,"1401628100","1401628100",2015,136.68,1,3595252 "N",51,"1401628159","1401628159",2015,136.68,1,3595253 "N",51,"1401628209","1401628209",2015,136.68,1,3595254 "N",51,"1401628258","1401628258",2015,136.68,1,3595255 "N",51,"1401628308","1401628308",2015,136.68,1,3598815 "N",51,"1401628357","1401628357",2015,136.68,1,3595256 "N",51,"1401628407","1401628407",2015,136.68,1,3595257 "N",51,"1401628456","1401628456",2015,136.68,1,3595258 "N",51,"1401628506","1401628506",2015,138.88,1,3595259 "N",51,"1401628555","1401628555",2015,136.68,1,3595260 "N",51,"1401628605","1401628605",2015,136.68,1,3595261 "N",51,"1401628654","1401628654",2015,136.68,1,3595262 "N",51,"1401628704","1401628704",2015,136.68,1,3595263 "N",51,"1401628753","1401628753",2015,138.88,1,3593551 "N",51,"1401628803","1401628803",2015,136.68,1,3595264 "N",51,"1401628852","1401628852",2015,136.68,1,3595265 "N",51,"1401628902","1401628902",2015,136.68,1,3595266 "N",51,"1401628951","1401628951",2015,136.68,1,3595267 "N",51,"1401629009","1401629009",2015,138.88,1,3593552 "N",51,"1401629058","1401629058",2015,136.68,1,3595268 "N",51,"1401629108","1401629108",2015,138.88,1,3593553 "N",51,"1401629157","1401629157",2015,136.68,1,3598816 "N",51,"1401629207","1401629207",2015,136.68,1,3595269 "N",51,"1401629256","1401629256",2015,136.68,1,3595270 "N",51,"1401629306","1401629306",2015,136.68,1,3595271 "N",51,"1401629355","1401629355",2015,136.68,1,3595272 "N",51,"1401629405","1401629405",2015,136.68,1,3595273 "N",51,"1401629454","1401629454",2015,138.88,1,3593554 "N",51,"1401629504","1401629504",2015,136.68,1,3595274 "N",51,"1401629553","1401629553",2015,136.68,1,3595275 "N",51,"1401629603","1401629603",2015,138.88,1,3593555 "N",51,"1401629652","1401629652",2015,136.68,1,3598817 "N",51,"1401629702","1401629702",2015,136.68,1,3595276 "N",51,"1401629751","1401629751",2015,136.68,1,3595277 "N",51,"1401629801","1401629801",2015,136.68,1,3595278 "N",51,"1401629850","1401629850",2015,136.68,1,3595279 "N",51,"1401629900","1401629900",2015,136.68,1,3595280 "N",51,"1401629959","1401629959",2015,136.68,1,3595281 "N",51,"1401630007","1401630007",2015,136.68,1,3595282 "N",51,"1401630056","1401630056",2015,136.68,1,3595283 "N",51,"1401630106","1401630106",2015,136.68,1,3595284 "N",51,"1401630155","1401630155",2015,136.68,1,3595285 "N",51,"1401630205","1401630205",2015,136.68,1,3595286 "N",51,"1401630254","1401630254",2015,136.68,1,3595287 "N",51,"1401630304","1401630304",2015,136.68,1,3595288 "N",51,"1401630353","1401630353",2015,138.88,1,3602119 "N",51,"1401630403","1401630403",2015,138.88,1,3593556 "N",51,"1401630452","1401630452",2015,136.68,1,3595289 "N",51,"1401630502","1401630502",2015,138.88,1,3593557 "N",51,"1401630551","1401630551",2015,136.68,1,3595290 "N",51,"1401630601","1401630601",2015,136.68,1,3595291 "N",51,"1401630650","1401630650",2015,136.68,1,3595292 "N",51,"1401630700","1401630700",2015,136.68,1,3595293 "N",51,"1401630759","1401630759",2015,136.68,1,3595294 "N",51,"1401630809","1401630809",2015,138.88,1,3602120 "N",51,"1401630858","1401630858",2015,136.68,1,3595295 "N",51,"1401630908","1401630908",2015,136.68,1,3595296 "N",51,"1401630957","1401630957",2015,136.68,1,3595297 "N",51,"1401631005","1401631005",2015,136.68,1,3595298 "N",51,"1401631054","1401631054",2015,136.68,1,3595299 "N",51,"1401631104","1401631104",2015,136.68,1,3595300 "N",51,"1401631153","1401631153",2015,138.88,1,3602121 "N",51,"1401631203","1401631203",2015,136.68,1,3595301 "N",51,"1401631252","1401631252",2015,138.88,1,3602122 "N",51,"1401631302","1401631302",2015,136.68,1,3595302 "N",51,"1401631351","1401631351",2015,136.68,1,3595303 "N",51,"1401631401","1401631401",2015,136.68,1,3595304 "N",51,"1401631450","1401631450",2015,136.68,1,3595305 "N",51,"1401631500","1401631500",2015,138.88,1,3593558 "N",51,"1401631559","1401631559",2015,138.88,1,3602123 "N",51,"1401631609","1401631609",2015,138.88,1,3593559 "N",51,"1401631658","1401631658",2015,136.68,1,3595306 "N",51,"1401631708","1401631708",2015,136.68,1,3595307 "N",51,"1401631757","1401631757",2015,136.68,1,3595308 "N",51,"1401631807","1401631807",2015,138.88,1,3593560 "N",51,"1401631856","1401631856",2015,136.68,1,3595309 "N",51,"1401631906","1401631906",2015,136.68,1,3595310 "N",51,"1401631955","1401631955",2015,136.68,1,3595311 "N",51,"1401632003","1401632003",2015,136.68,1,3595312 "N",51,"1401632052","1401632052",2015,136.68,1,3595313 "N",51,"1401632102","1401632102",2015,136.68,1,3595314 "N",51,"1401632151","1401632151",2015,136.68,1,3595315 "N",51,"1401632201","1401632201",2015,136.68,1,3595316 "N",51,"1401632250","1401632250",2015,136.68,1,3595317 "N",51,"1401632300","1401632300",2015,136.68,1,3595318 "N",51,"1401632359","1401632359",2015,136.68,1,3595319 "N",51,"1401632409","1401632409",2015,136.68,1,3595320 "N",51,"1401632458","1401632458",2015,136.68,1,3595321 "N",51,"1401632508","1401632508",2015,136.68,1,3595322 "N",51,"1401632557","1401632557",2015,136.68,1,3595323 "N",51,"1401632607","1401632607",2015,136.68,1,3595324 "N",51,"1401632656","1401632656",2015,136.68,1,3595325 "N",51,"1401632706","1401632706",2015,136.68,1,3595326 "N",51,"1401632755","1401632755",2015,136.68,1,3595327 "N",51,"1401632805","1401632805",2015,136.68,1,3595328 "N",51,"1401632854","1401632854",2015,136.68,1,3595329 "N",51,"1401632904","1401632904",2015,136.68,1,3595330 "N",51,"1401632953","1401632953",2015,136.68,1,3595331 "N",51,"1401633001","1401633001",2015,136.68,1,3595332 "N",51,"1401633050","1401633050",2015,138.88,1,3602124 "N",51,"1401633100","1401633100",2015,136.68,1,3595333 "N",51,"1401633159","1401633159",2015,138.88,1,3602125 "N",51,"1401633209","1401633209",2015,136.68,1,3595334 "N",51,"1401633258","1401633258",2015,138.88,1,3593561 "N",51,"1401633308","1401633308",2015,138.88,1,3593562 "N",51,"1401633357","1401633357",2015,136.68,1,3595335 "N",51,"1401633407","1401633407",2015,136.68,1,3595336 "N",51,"1401633456","1401633456",2015,136.68,1,3595337 "N",51,"1401633506","1401633506",2015,136.68,1,3595338 "N",51,"1401633555","1401633555",2015,136.68,1,3595339 "N",51,"1401633605","1401633605",2015,138.88,1,3593563 "N",51,"1401633654","1401633654",2015,136.68,1,3595340 "N",51,"1401633704","1401633704",2015,136.68,1,3595341 "N",51,"1401633753","1401633753",2015,136.68,1,3595342 "N",51,"1401633803","1401633803",2015,136.68,1,3595343 "N",51,"1401633852","1401633852",2015,138.88,1,3602126 "N",51,"1401633902","1401633902",2015,136.68,1,3595344 "N",51,"1401633951","1401633951",2015,136.68,1,3595345 "N",51,"1401634009","1401634009",2015,136.68,1,3595346 "N",51,"1401634058","1401634058",2015,138.88,1,3593564 "N",51,"1401634108","1401634108",2015,136.68,1,3595347 "N",51,"1401634157","1401634157",2015,136.68,1,3595348 "N",51,"1401634207","1401634207",2015,138.88,1,3593565 "N",51,"1401634256","1401634256",2015,136.68,1,3595349 "N",51,"1401634306","1401634306",2015,136.68,1,3595350 "N",51,"1401634355","1401634355",2015,136.68,1,3595351 "N",51,"1401634405","1401634405",2015,136.68,1,3595352 "N",51,"1401634454","1401634454",2015,138.88,1,3593566 "N",51,"1401634504","1401634504",2015,138.88,1,3593567 "N",51,"1401634553","1401634553",2015,136.68,1,3595353 "N",51,"1401634603","1401634603",2015,136.68,1,3595354 "N",51,"1401634652","1401634652",2015,136.68,1,3595355 "N",51,"1401634702","1401634702",2015,136.68,1,3595356 "N",51,"1401634751","1401634751",2015,136.68,1,3595357 "N",51,"1401634801","1401634801",2015,136.68,1,3595358 "N",51,"1401634850","1401634850",2015,136.68,1,3595359 "N",51,"1401634900","1401634900",2015,136.68,1,3595360 "N",51,"1401634959","1401634959",2015,136.68,1,3595361 "N",51,"1401635006","1401635006",2015,136.68,1,3595362 "N",51,"1401635055","1401635055",2015,136.68,1,3598818 "N",51,"1401635105","1401635105",2015,136.68,1,3595363 "N",51,"1401635154","1401635154",2015,138.88,1,3602127 "N",51,"1401635204","1401635204",2015,136.68,1,3595364 "N",51,"1401635253","1401635253",2015,136.68,1,3595365 "N",51,"1401635303","1401635303",2015,136.68,1,3595366 "N",51,"1401635352","1401635352",2015,136.68,1,3595367 "N",51,"1401635402","1401635402",2015,136.68,1,3595368 "N",51,"1401635451","1401635451",2015,136.68,1,3595369 "N",51,"1401635501","1401635501",2015,136.68,1,3595370 "N",51,"1401635550","1401635550",2015,136.68,1,3595371 "N",51,"1401635600","1401635600",2015,136.68,1,3595372 "N",51,"1401635659","1401635659",2015,136.68,1,3595373 "N",51,"1401635709","1401635709",2015,138.88,1,3593568 "N",51,"1401635758","1401635758",2015,136.68,1,3595374 "N",51,"1401635808","1401635808",2015,136.68,1,3595375 "N",51,"1401635857","1401635857",2015,136.68,1,3595376 "N",51,"1401635907","1401635907",2015,138.88,1,3602128 "N",51,"1401635956","1401635956",2015,136.68,1,3595377 "N",51,"1401636004","1401636004",2015,136.68,1,3595378 "N",51,"1401636053","1401636053",2015,136.68,1,3595379 "N",51,"1401636103","1401636103",2015,138.88,1,3593569 "N",51,"1401636152","1401636152",2015,136.68,1,3595380 "N",51,"1401636202","1401636202",2015,136.68,1,3595381 "N",51,"1401636251","1401636251",2015,138.88,1,3602129 "N",51,"1401636301","1401636301",2015,136.68,1,3595382 "N",51,"1401636350","1401636350",2015,136.68,1,3595383 "N",51,"1401636400","1401636400",2015,138.88,1,3602130 "N",51,"1401636459","1401636459",2015,136.68,1,3595384 "N",51,"1401636509","1401636509",2015,136.68,1,3595385 "N",51,"1401636558","1401636558",2015,138.88,1,3593570 "N",51,"1401900004","1401900004",2015,220.35,1,3440557 "N",51,"1402000002","1402000002",2015,99.20,1,3440558 "N",51,"1402100059","1402100059",2015,0.00,1,3608423 "N",51,"1402120057","1402120057",2015,137.19,1,3595386 "N",51,"1402120107","1402120107",2015,137.19,1,3595387 "N",51,"1402120156","1402120156",2015,137.19,1,3595388 "N",51,"1402120206","1402120206",2015,137.19,1,3595389 "N",51,"1402120255","1402120255",2015,137.19,1,3595390 "N",51,"1402120305","1402120305",2015,137.19,1,3595391 "N",51,"1402120354","1402120354",2015,137.19,1,3595392 "N",51,"1402120404","1402120404",2015,137.19,1,3595393 "N",51,"1402120453","1402120453",2015,138.88,1,3593571 "N",51,"1402120503","1402120503",2015,137.19,1,3595394 "N",51,"1402120552","1402120552",2015,137.19,1,3595395 "N",51,"1402120602","1402120602",2015,138.88,1,3593572 "N",51,"1402120651","1402120651",2015,137.19,1,3595396 "N",51,"1402120701","1402120701",2015,137.19,1,3595397 "N",51,"1402120750","1402120750",2015,137.19,1,3595398 "N",51,"1402120800","1402120800",2015,137.19,1,3595399 "N",51,"1402120859","1402120859",2015,137.19,1,3595400 "N",51,"1402120909","1402120909",2015,137.19,1,3595401 "N",51,"1402120958","1402120958",2015,137.19,1,3595402 "N",51,"1402121006","1402121006",2015,137.19,1,3595403 "N",51,"1402121055","1402121055",2015,137.19,1,3595404 "N",51,"1402121105","1402121105",2015,137.19,1,3595405 "N",51,"1402121154","1402121154",2015,137.19,1,3595406 "N",51,"1402121204","1402121204",2015,137.19,1,3595407 "N",51,"1402121253","1402121253",2015,137.19,1,3595408 "N",51,"1402121303","1402121303",2015,137.19,1,3595409 "N",51,"1402121352","1402121352",2015,137.19,1,3595410 "N",51,"1402121402","1402121402",2015,137.19,1,3595411 "N",51,"1402121451","1402121451",2015,137.19,1,3595412 "N",51,"1402121501","1402121501",2015,137.19,1,3595413 "N",51,"1402121550","1402121550",2015,137.19,1,3595414 "N",51,"1402121600","1402121600",2015,137.19,1,3595415 "N",51,"1402121659","1402121659",2015,138.88,1,3602131 "N",51,"1402121709","1402121709",2015,137.19,1,3595416 "N",51,"1402121758","1402121758",2015,137.19,1,3595417 "N",51,"1402121808","1402121808",2015,137.19,1,3595418 "N",51,"1402121857","1402121857",2015,137.19,1,3595419 "N",51,"1402121907","1402121907",2015,138.88,1,3593573 "N",51,"1402121956","1402121956",2015,137.19,1,3595420 "N",51,"1402122004","1402122004",2015,137.19,1,3595421 "N",51,"1402122053","1402122053",2015,137.19,1,3595422 "N",51,"1402122103","1402122103",2015,137.19,1,3595423 "N",51,"1402122152","1402122152",2015,137.19,1,3595424 "N",51,"1402122202","1402122202",2015,137.19,1,3595425 "N",51,"1402122251","1402122251",2015,137.19,1,3595426 "N",51,"1402122301","1402122301",2015,137.19,1,3595427 "N",51,"1402122350","1402122350",2015,137.19,1,3595428 "N",51,"1402122400","1402122400",2015,137.19,1,3595429 "N",51,"1402122459","1402122459",2015,137.19,1,3595430 "N",51,"1402122509","1402122509",2015,137.19,1,3595431 "N",51,"1402122558","1402122558",2015,137.19,1,3595432 "N",51,"1402122608","1402122608",2015,137.19,1,3595433 "N",51,"1402122657","1402122657",2015,137.19,1,3595434 "N",51,"1402122707","1402122707",2015,137.19,1,3595435 "N",51,"1402122756","1402122756",2015,137.19,1,3595436 "N",51,"1402122806","1402122806",2015,137.19,1,3595437 "N",51,"1402122855","1402122855",2015,137.19,1,3595438 "N",51,"1402122905","1402122905",2015,137.19,1,3595439 "N",51,"1402122954","1402122954",2015,137.19,1,3595440 "N",51,"1402123002","1402123002",2015,137.19,1,3595441 "N",51,"1402123051","1402123051",2015,137.19,1,3595442 "N",51,"1402123101","1402123101",2015,137.19,1,3595443 "N",51,"1402123150","1402123150",2015,137.19,1,3595444 "N",51,"1402123200","1402123200",2015,137.19,1,3595445 "N",51,"1402123259","1402123259",2015,137.19,1,3595446 "N",51,"1402123309","1402123309",2015,137.19,1,3595447 "N",51,"1402123358","1402123358",2015,137.19,1,3595448 "N",51,"1402123408","1402123408",2015,137.19,1,3595449 "N",51,"1402123457","1402123457",2015,137.19,1,3595450 "N",51,"1402123507","1402123507",2015,137.19,1,3595451 "N",51,"1402123556","1402123556",2015,137.19,1,3595452 "N",51,"1402123606","1402123606",2015,137.19,1,3595453 "N",51,"1402123655","1402123655",2015,137.19,1,3595454 "N",51,"1402123705","1402123705",2015,137.19,1,3595455 "N",51,"1402123754","1402123754",2015,137.19,1,3595456 "N",51,"1402123804","1402123804",2015,137.19,1,3595457 "N",51,"1402123853","1402123853",2015,137.19,1,3595458 "N",51,"1402123903","1402123903",2015,137.19,1,3595459 "N",51,"1402123952","1402123952",2015,137.19,1,3595460 "N",51,"1402124000","1402124000",2015,137.19,1,3595461 "N",51,"1402124059","1402124059",2015,137.19,1,3595462 "N",51,"1402124109","1402124109",2015,137.19,1,3595463 "N",51,"1402124158","1402124158",2015,137.19,1,3595464 "N",51,"1402124208","1402124208",2015,137.19,1,3595465 "N",51,"1402124257","1402124257",2015,137.19,1,3595466 "N",51,"1402124307","1402124307",2015,137.19,1,3595467 "N",51,"1402124356","1402124356",2015,137.19,1,3595468 "N",51,"1402124406","1402124406",2015,137.19,1,3595469 "N",51,"1402124455","1402124455",2015,137.19,1,3595470 "N",51,"1402124505","1402124505",2015,137.19,1,3595471 "N",51,"1402124554","1402124554",2015,137.19,1,3595472 "N",51,"1402124604","1402124604",2015,137.19,1,3595473 "N",51,"1402124653","1402124653",2015,137.19,1,3595474 "N",51,"1402124703","1402124703",2015,137.19,1,3595475 "N",51,"1402124752","1402124752",2015,137.19,1,3595476 "N",51,"1402124802","1402124802",2015,137.19,1,3595477 "N",51,"1402124851","1402124851",2015,137.19,1,3595478 "N",51,"1402124901","1402124901",2015,137.19,1,3595479 "N",51,"1402124950","1402124950",2015,137.19,1,3595480 "N",51,"1402125007","1402125007",2015,137.19,1,3595481 "N",51,"1402125056","1402125056",2015,137.19,1,3595482 "N",51,"1402125106","1402125106",2015,137.19,1,3595483 "N",51,"1402125155","1402125155",2015,137.19,1,3595484 "N",51,"1402125205","1402125205",2015,137.19,1,3595485 "N",51,"1402125254","1402125254",2015,137.19,1,3595486 "N",51,"1402125304","1402125304",2015,137.19,1,3595487 "N",51,"1402125353","1402125353",2015,137.19,1,3595488 "N",51,"1402125403","1402125403",2015,137.19,1,3595489 "N",51,"1402125452","1402125452",2015,137.19,1,3595490 "N",51,"1402125502","1402125502",2015,137.19,1,3595491 "N",51,"1402125551","1402125551",2015,137.19,1,3595492 "N",51,"1402125601","1402125601",2015,137.19,1,3595493 "N",51,"1402125650","1402125650",2015,137.19,1,3595494 "N",51,"1402125700","1402125700",2015,137.19,1,3595495 "N",51,"1402125759","1402125759",2015,137.19,1,3595496 "N",51,"1402125809","1402125809",2015,137.19,1,3595497 "N",51,"1402125858","1402125858",2015,137.19,1,3595498 "N",51,"1402125908","1402125908",2015,137.19,1,3595499 "N",51,"1402125957","1402125957",2015,137.19,1,3595500 "N",51,"1402126005","1402126005",2015,137.19,1,3595501 "N",51,"1402126054","1402126054",2015,137.19,1,3595502 "N",51,"1402126104","1402126104",2015,137.19,1,3595503 "N",51,"1402126153","1402126153",2015,137.19,1,3595504 "N",51,"1402126203","1402126203",2015,138.88,1,3602132 "N",51,"1402126252","1402126252",2015,137.19,1,3595505 "N",51,"1402126302","1402126302",2015,137.19,1,3595506 "N",51,"1402126351","1402126351",2015,137.19,1,3595507 "N",51,"1402126401","1402126401",2015,137.19,1,3595508 "N",51,"1402126450","1402126450",2015,137.19,1,3595509 "N",51,"1402126500","1402126500",2015,137.19,1,3595510 "N",51,"1402126559","1402126559",2015,137.19,1,3595511 "N",51,"1402126609","1402126609",2015,137.19,1,3595512 "N",51,"1402126658","1402126658",2015,137.19,1,3595513 "N",51,"1402126708","1402126708",2015,137.19,1,3595514 "N",51,"1402126757","1402126757",2015,137.19,1,3595515 "N",51,"1402126807","1402126807",2015,137.19,1,3595516 "N",51,"1402126856","1402126856",2015,137.19,1,3595517 "N",51,"1402126906","1402126906",2015,137.19,1,3595518 "N",51,"1402126955","1402126955",2015,137.19,1,3595519 "N",51,"1402127003","1402127003",2015,137.19,1,3595520 "N",51,"1402127052","1402127052",2015,138.88,1,3593574 "N",51,"1402127102","1402127102",2015,137.19,1,3595521 "N",51,"1402127151","1402127151",2015,137.19,1,3595522 "N",51,"1402127201","1402127201",2015,137.19,1,3595523 "N",51,"1402127250","1402127250",2015,137.19,1,3595524 "N",51,"1402127300","1402127300",2015,137.19,1,3595525 "N",51,"1402127359","1402127359",2015,137.19,1,3595526 "N",51,"1402127409","1402127409",2015,137.19,1,3595527 "N",51,"1402127458","1402127458",2015,137.19,1,3595528 "N",51,"1402127508","1402127508",2015,137.19,1,3595529 "N",51,"1402127557","1402127557",2015,137.19,1,3595530 "N",51,"1402127607","1402127607",2015,137.19,1,3595531 "N",51,"1402127656","1402127656",2015,137.19,1,3595532 "N",51,"1402127706","1402127706",2015,137.19,1,3595533 "N",51,"1402127755","1402127755",2015,137.19,1,3595534 "N",51,"1402127805","1402127805",2015,137.19,1,3595535 "N",51,"1402127854","1402127854",2015,137.19,1,3595536 "N",51,"1402127904","1402127904",2015,137.19,1,3595537 "N",51,"1402127953","1402127953",2015,137.19,1,3595538 "N",51,"1402128001","1402128001",2015,137.19,1,3595539 "N",51,"1402128050","1402128050",2015,137.19,1,3595540 "N",51,"1402128100","1402128100",2015,137.19,1,3595541 "N",51,"1402128159","1402128159",2015,137.19,1,3595542 "N",51,"1402128209","1402128209",2015,137.19,1,3595543 "N",51,"1402128258","1402128258",2015,137.19,1,3595544 "N",51,"1402128308","1402128308",2015,137.19,1,3595545 "N",51,"1402128357","1402128357",2015,137.19,1,3595546 "N",51,"1402128407","1402128407",2015,137.19,1,3595547 "N",51,"1402128456","1402128456",2015,137.19,1,3595548 "N",51,"1402128506","1402128506",2015,137.19,1,3595549 "N",51,"1402128555","1402128555",2015,137.19,1,3595550 "N",51,"1402128605","1402128605",2015,137.19,1,3595551 "N",51,"1402128654","1402128654",2015,137.19,1,3595552 "N",51,"1402128704","1402128704",2015,137.19,1,3595553 "N",51,"1402128753","1402128753",2015,137.19,1,3595554 "N",51,"1402128803","1402128803",2015,137.19,1,3595555 "N",51,"1402128852","1402128852",2015,137.19,1,3598819 "N",51,"1402128902","1402128902",2015,137.19,1,3595556 "N",51,"1402128951","1402128951",2015,137.19,1,3595557 "N",51,"1402129009","1402129009",2015,137.19,1,3595558 "N",51,"1402129058","1402129058",2015,137.19,1,3595559 "N",51,"1402129108","1402129108",2015,137.19,1,3595560 "N",51,"1402129157","1402129157",2015,137.19,1,3595561 "N",51,"1402129207","1402129207",2015,137.19,1,3595562 "N",51,"1402129256","1402129256",2015,137.19,1,3595563 "N",51,"1402129306","1402129306",2015,137.19,1,3595564 "N",51,"1402129355","1402129355",2015,137.19,1,3595565 "N",51,"1402129405","1402129405",2015,137.19,1,3595566 "N",51,"1402129454","1402129454",2015,137.19,1,3595567 "N",51,"1402129504","1402129504",2015,137.19,1,3595568 "N",51,"1402129553","1402129553",2015,137.19,1,3595569 "N",51,"1402129603","1402129603",2015,137.19,1,3595570 "N",51,"1402129652","1402129652",2015,137.19,1,3595571 "N",51,"1402129702","1402129702",2015,137.19,1,3595572 "N",51,"1402129751","1402129751",2015,137.19,1,3595573 "N",51,"1402129801","1402129801",2015,137.19,1,3595574 "N",51,"1402129850","1402129850",2015,137.19,1,3595575 "N",51,"1402129900","1402129900",2015,137.19,1,3595576 "N",51,"1402129959","1402129959",2015,137.19,1,3595577 "N",51,"1402130007","1402130007",2015,137.19,1,3595578 "N",51,"1402130056","1402130056",2015,137.19,1,3595579 "N",51,"1402130106","1402130106",2015,137.19,1,3595580 "N",51,"1402610057","1402610057",2015,0.00,1,3608424 "N",51,"140300054","140300054",2015,366.60,1,3433385 "N",51,"140300104","140300104",2015,203.00,1,3593049 "N",51,"1403100159","1403100159",2015,3.47,1,3559791 "N",51,"1403100209","1403100209",2015,577.67,1,3523872 "N",51,"1403400052","1403400052",2015,6669.87,1,3523873 "N",51,"140400003","140400003",2015,138.80,1,3558800 "N",51,"1404000059","1404000059",2015,0.00,1,3608425 "N",51,"1404000158","1404000158",2015,138.03,1,3595581 "N",51,"1404000208","1404000208",2015,138.03,1,3595582 "N",51,"1404000257","1404000257",2015,138.03,1,3595583 "N",51,"1404000307","1404000307",2015,138.88,1,3593575 "N",51,"1404000356","1404000356",2015,138.03,1,3595584 "N",51,"1404000406","1404000406",2015,138.03,1,3595585 "N",51,"1404000455","1404000455",2015,138.03,1,3595586 "N",51,"1404000505","1404000505",2015,138.03,1,3595587 "N",51,"1404000554","1404000554",2015,138.88,1,3602133 "N",51,"1404000604","1404000604",2015,138.03,1,3595588 "N",51,"1404000653","1404000653",2015,138.03,1,3595589 "N",51,"1404000703","1404000703",2015,138.03,1,3595590 "N",51,"1404000752","1404000752",2015,138.03,1,3595591 "N",51,"1404000802","1404000802",2015,138.88,1,3602134 "N",51,"1404000851","1404000851",2015,138.03,1,3595592 "N",51,"1404000901","1404000901",2015,138.03,1,3595593 "N",51,"1404000950","1404000950",2015,138.03,1,3595594 "N",51,"1404001008","1404001008",2015,138.88,1,3583955 "N",51,"1404001057","1404001057",2015,138.03,1,3595595 "N",51,"1404001107","1404001107",2015,138.88,1,3602135 "N",51,"1404001156","1404001156",2015,138.03,1,3595596 "N",51,"1404001206","1404001206",2015,138.88,1,3602136 "N",51,"1404001255","1404001255",2015,138.03,1,3595597 "N",51,"1404001305","1404001305",2015,138.03,1,3595598 "N",51,"1404001354","1404001354",2015,138.03,1,3595599 "N",51,"1404001404","1404001404",2015,138.03,1,3595600 "N",51,"1404001453","1404001453",2015,138.03,1,3595601 "N",51,"1404001503","1404001503",2015,138.03,1,3595602 "N",51,"1404001552","1404001552",2015,138.03,1,3595603 "N",51,"1404001602","1404001602",2015,138.03,1,3595604 "N",51,"1404001651","1404001651",2015,138.03,1,3595605 "N",51,"1404001701","1404001701",2015,138.03,1,3595606 "N",51,"1404001750","1404001750",2015,138.03,1,3595607 "N",51,"1404001800","1404001800",2015,138.03,1,3595608 "N",51,"1404001859","1404001859",2015,138.03,1,3595609 "N",51,"1404001909","1404001909",2015,138.03,1,3595610 "N",51,"1404001958","1404001958",2015,138.03,1,3595611 "N",51,"1404002006","1404002006",2015,138.03,1,3595612 "N",51,"1404002055","1404002055",2015,138.03,1,3595613 "N",51,"1404002105","1404002105",2015,138.03,1,3595614 "N",51,"1404002154","1404002154",2015,138.03,1,3595615 "N",51,"1404002204","1404002204",2015,138.03,1,3595616 "N",51,"1404002253","1404002253",2015,138.03,1,3595617 "N",51,"1404002303","1404002303",2015,138.88,1,3602137 "N",51,"1404002352","1404002352",2015,138.03,1,3595618 "N",51,"1404002402","1404002402",2015,138.03,1,3595619 "N",51,"1404002451","1404002451",2015,138.03,1,3595620 "N",51,"1404002501","1404002501",2015,138.03,1,3598820 "N",51,"1404002550","1404002550",2015,138.03,1,3595621 "N",51,"1404002600","1404002600",2015,138.03,1,3595622 "N",51,"1404002659","1404002659",2015,138.03,1,3595623 "N",51,"1404002709","1404002709",2015,138.88,1,3593576 "N",51,"1404002758","1404002758",2015,138.03,1,3595624 "N",51,"1404002808","1404002808",2015,138.03,1,3595625 "N",51,"1404002857","1404002857",2015,138.88,1,3602138 "N",51,"1404002907","1404002907",2015,138.03,1,3595626 "N",51,"1404002956","1404002956",2015,138.03,1,3595627 "N",51,"1404003004","1404003004",2015,138.03,1,3595628 "N",51,"1404003053","1404003053",2015,138.03,1,3595629 "N",51,"1404003103","1404003103",2015,138.03,1,3595630 "N",51,"1404003152","1404003152",2015,138.03,1,3595631 "N",51,"1404003202","1404003202",2015,138.03,1,3595632 "N",51,"1404003251","1404003251",2015,138.03,1,3595633 "N",51,"1404003301","1404003301",2015,138.03,1,3595634 "N",51,"1404003350","1404003350",2015,138.03,1,3595635 "N",51,"1404003400","1404003400",2015,138.03,1,3595636 "N",51,"1404003459","1404003459",2015,138.03,1,3595637 "N",51,"1404003509","1404003509",2015,138.03,1,3595638 "N",51,"1404003558","1404003558",2015,138.03,1,3595639 "N",51,"1404003608","1404003608",2015,138.03,1,3595640 "N",51,"1404003657","1404003657",2015,138.03,1,3595641 "N",51,"1404003707","1404003707",2015,138.88,1,3602139 "N",51,"1404003756","1404003756",2015,138.03,1,3595642 "N",51,"1404003806","1404003806",2015,138.03,1,3595643 "N",51,"1404003855","1404003855",2015,138.03,1,3595644 "N",51,"1404003905","1404003905",2015,138.03,1,3598821 "N",51,"1404003954","1404003954",2015,138.03,1,3595645 "N",51,"1404004002","1404004002",2015,138.03,1,3595646 "N",51,"1404004051","1404004051",2015,138.03,1,3595647 "N",51,"1404004101","1404004101",2015,138.03,1,3595648 "N",51,"1404004150","1404004150",2015,138.03,1,3595649 "N",51,"1404004200","1404004200",2015,138.03,1,3595650 "N",51,"1404004259","1404004259",2015,138.03,1,3595651 "N",51,"1404004309","1404004309",2015,138.03,1,3595652 "N",51,"1404004358","1404004358",2015,138.03,1,3595653 "N",51,"1404004408","1404004408",2015,138.03,1,3595654 "N",51,"1404004457","1404004457",2015,138.03,1,3595655 "N",51,"1404004507","1404004507",2015,138.03,1,3595656 "N",51,"1404004556","1404004556",2015,138.03,1,3595657 "N",51,"1404004606","1404004606",2015,138.03,1,3595658 "N",51,"1404004655","1404004655",2015,138.03,1,3595659 "N",51,"1404004705","1404004705",2015,138.03,1,3595660 "N",51,"1404004754","1404004754",2015,138.03,1,3595661 "N",51,"1404004804","1404004804",2015,138.88,1,3593577 "N",51,"1404004853","1404004853",2015,138.03,1,3595662 "N",51,"1404004903","1404004903",2015,138.03,1,3595663 "N",51,"1404004952","1404004952",2015,138.03,1,3595664 "N",51,"1404005009","1404005009",2015,138.03,1,3595665 "N",51,"1404005058","1404005058",2015,138.03,1,3595666 "N",51,"1404005108","1404005108",2015,138.88,1,3593578 "N",51,"1404005157","1404005157",2015,138.03,1,3595667 "N",51,"1404005207","1404005207",2015,138.03,1,3595668 "N",51,"1404005256","1404005256",2015,138.03,1,3595669 "N",51,"1404005306","1404005306",2015,138.03,1,3595670 "N",51,"1404005355","1404005355",2015,138.03,1,3595671 "N",51,"1404005405","1404005405",2015,138.03,1,3595672 "N",51,"1404005454","1404005454",2015,138.03,1,3595673 "N",51,"1404005519","1404005519",2015,138.88,1,3602140 "N",51,"1404005553","1404005553",2015,138.03,1,3595674 "N",51,"1404005619","1404005619",2015,138.03,1,3595675 "N",51,"1404005652","1404005652",2015,138.03,1,3595676 "N",51,"1404005702","1404005702",2015,138.03,1,3595677 "N",51,"1404005751","1404005751",2015,138.03,1,3595678 "N",51,"1404005801","1404005801",2015,138.03,1,3595679 "N",51,"1404005850","1404005850",2015,138.03,1,3595680 "N",51,"1404005900","1404005900",2015,138.03,1,3595681 "N",51,"1404005959","1404005959",2015,138.03,1,3595682 "N",51,"1404006007","1404006007",2015,138.03,1,3595683 "N",51,"1404006056","1404006056",2015,138.03,1,3595684 "N",51,"1404006106","1404006106",2015,138.03,1,3595685 "N",51,"1404006155","1404006155",2015,138.03,1,3595686 "N",51,"1404006205","1404006205",2015,138.03,1,3595687 "N",51,"1404006254","1404006254",2015,138.03,1,3595688 "N",51,"1404006304","1404006304",2015,138.88,1,3602141 "N",51,"1404006353","1404006353",2015,138.03,1,3595689 "N",51,"1404006403","1404006403",2015,138.88,1,3602142 "N",51,"1404006478","1404006478",2015,138.88,1,3602143 "N",51,"1404006502","1404006502",2015,138.03,1,3595690 "N",51,"1404006577","1404006577",2015,138.03,1,3595691 "N",51,"1404006601","1404006601",2015,138.03,1,3595692 "N",51,"1404006650","1404006650",2015,138.03,1,3595693 "N",51,"1404006700","1404006700",2015,138.03,1,3595694 "N",51,"1404006759","1404006759",2015,138.03,1,3595695 "N",51,"1404006809","1404006809",2015,138.88,1,3593579 "N",51,"1404006858","1404006858",2015,138.03,1,3595696 "N",51,"1404006916","1404006916",2015,138.03,1,3595697 "N",51,"1404006957","1404006957",2015,138.03,1,3595698 "N",51,"1404007013","1404007013",2015,138.03,1,3595699 "N",51,"1404007054","1404007054",2015,138.03,1,3595700 "N",51,"1404007104","1404007104",2015,138.03,1,3595701 "N",51,"1404007153","1404007153",2015,138.03,1,3595702 "N",51,"1404007203","1404007203",2015,138.03,1,3595703 "N",51,"1404007252","1404007252",2015,138.03,1,3595704 "N",51,"1404007302","1404007302",2015,138.03,1,3595705 "N",51,"1404007351","1404007351",2015,138.03,1,3595706 "N",51,"1404007401","1404007401",2015,138.03,1,3595707 "N",51,"1404007450","1404007450",2015,138.03,1,3595708 "N",51,"1404007500","1404007500",2015,138.03,1,3595709 "N",51,"1404007559","1404007559",2015,138.03,1,3595710 "N",51,"1404007609","1404007609",2015,138.03,1,3595711 "N",51,"1404007658","1404007658",2015,138.03,1,3595712 "N",51,"1404007729","1404007729",2015,138.03,1,3598822 "N",51,"1404007757","1404007757",2015,138.03,1,3595713 "N",51,"1404007807","1404007807",2015,138.03,1,3595714 "N",51,"1404007856","1404007856",2015,138.03,1,3595715 "N",51,"1404007906","1404007906",2015,138.03,1,3595716 "N",51,"1404007955","1404007955",2015,138.03,1,3595717 "N",51,"1404008003","1404008003",2015,138.03,1,3595718 "N",51,"1404008052","1404008052",2015,138.03,1,3595719 "N",51,"1404008102","1404008102",2015,138.03,1,3595720 "N",51,"1404008151","1404008151",2015,138.03,1,3595721 "N",51,"1404008201","1404008201",2015,138.03,1,3595722 "N",51,"1404008250","1404008250",2015,138.03,1,3595723 "N",51,"1404008300","1404008300",2015,138.03,1,3595724 "N",51,"1404008359","1404008359",2015,138.88,1,3593580 "N",51,"1404008409","1404008409",2015,138.03,1,3595725 "N",51,"1404008458","1404008458",2015,138.03,1,3595726 "N",51,"1404008508","1404008508",2015,138.03,1,3595727 "N",51,"1404008557","1404008557",2015,138.88,1,3593581 "N",51,"1404008607","1404008607",2015,138.03,1,3595728 "N",51,"1404008656","1404008656",2015,138.03,1,3595729 "N",51,"1404008706","1404008706",2015,138.03,1,3595730 "N",51,"1404008755","1404008755",2015,138.03,1,3595731 "N",51,"1404008805","1404008805",2015,138.03,1,3595732 "N",51,"1404008854","1404008854",2015,138.03,1,3595733 "N",51,"1404008904","1404008904",2015,138.03,1,3595734 "N",51,"1404008953","1404008953",2015,138.03,1,3595735 "N",51,"1404009001","1404009001",2015,138.03,1,3595736 "N",51,"1404009050","1404009050",2015,138.03,1,3595737 "N",51,"1404009100","1404009100",2015,138.03,1,3595738 "N",51,"1404009159","1404009159",2015,138.88,1,3593582 "N",51,"1404009209","1404009209",2015,138.03,1,3595739 "N",51,"1404009258","1404009258",2015,138.03,1,3595740 "N",51,"1404009308","1404009308",2015,138.03,1,3595741 "N",51,"1404009357","1404009357",2015,138.03,1,3595742 "N",51,"1404009407","1404009407",2015,138.03,1,3595743 "N",51,"1404009456","1404009456",2015,138.03,1,3595744 "N",51,"1404009506","1404009506",2015,138.03,1,3595745 "N",51,"1404009555","1404009555",2015,138.03,1,3595746 "N",51,"1404009605","1404009605",2015,138.03,1,3595747 "N",51,"1404009654","1404009654",2015,138.03,1,3595748 "N",51,"1404009704","1404009704",2015,138.03,1,3595749 "N",51,"1404009753","1404009753",2015,138.03,1,3595750 "N",51,"1404009803","1404009803",2015,138.03,1,3595751 "N",51,"1404009852","1404009852",2015,138.03,1,3595752 "N",51,"1404009902","1404009902",2015,138.03,1,3595753 "N",51,"1404009969","1404009969",2015,138.88,1,3593583 "N",51,"1404010009","1404010009",2015,138.03,1,3595754 "N",51,"1404010058","1404010058",2015,138.03,1,3595755 "N",51,"1404010108","1404010108",2015,138.03,1,3595756 "N",51,"1404010157","1404010157",2015,138.03,1,3595757 "N",51,"1404010207","1404010207",2015,138.03,1,3595758 "N",51,"1404010256","1404010256",2015,138.03,1,3595759 "N",51,"1404010306","1404010306",2015,138.03,1,3595760 "N",51,"1404010355","1404010355",2015,138.03,1,3595761 "N",51,"1404010405","1404010405",2015,138.03,1,3595762 "N",51,"1404010454","1404010454",2015,138.88,1,3602144 "N",51,"1404010504","1404010504",2015,138.03,1,3595763 "N",51,"1404010553","1404010553",2015,138.88,1,3602145 "N",51,"1404010603","1404010603",2015,138.03,1,3595764 "N",51,"1404010652","1404010652",2015,138.03,1,3595765 "N",51,"1404010702","1404010702",2015,138.03,1,3595766 "N",51,"1404010751","1404010751",2015,138.03,1,3595767 "N",51,"1404010801","1404010801",2015,138.03,1,3595768 "N",51,"1404010850","1404010850",2015,138.03,1,3595769 "N",51,"1404010900","1404010900",2015,138.88,1,3593584 "N",51,"1404010959","1404010959",2015,138.03,1,3595770 "N",51,"1404011007","1404011007",2015,138.03,1,3595771 "N",51,"1404011056","1404011056",2015,138.03,1,3595772 "N",51,"1404011106","1404011106",2015,138.03,1,3595773 "N",51,"1404011155","1404011155",2015,138.03,1,3595774 "N",51,"1404011239","1404011239",2015,138.03,1,3595775 "N",51,"1404011249","1404011249",2015,138.88,1,3593585 "N",51,"1404011304","1404011304",2015,138.03,1,3595776 "N",51,"1404011353","1404011353",2015,138.03,1,3595777 "N",51,"1404011403","1404011403",2015,138.03,1,3595778 "N",51,"1404011452","1404011452",2015,138.03,1,3595779 "N",51,"1404011502","1404011502",2015,138.03,1,3595780 "N",51,"1404011551","1404011551",2015,138.03,1,3595781 "N",51,"1404011601","1404011601",2015,138.03,1,3595782 "N",51,"1404011669","1404011669",2015,138.03,1,3595783 "N",51,"1404011700","1404011700",2015,138.03,1,3595784 "N",51,"1404011759","1404011759",2015,138.03,1,3595785 "N",51,"1404011819","1404011819",2015,138.03,1,3595786 "N",51,"1404011858","1404011858",2015,138.03,1,3595787 "N",51,"1404011908","1404011908",2015,138.03,1,3595788 "N",51,"1404011957","1404011957",2015,138.03,1,3595789 "N",51,"1404012013","1404012013",2015,138.03,1,3595790 "N",51,"1404012054","1404012054",2015,138.03,1,3595791 "N",51,"1404012104","1404012104",2015,138.03,1,3595792 "N",51,"1404012153","1404012153",2015,138.03,1,3595793 "N",51,"1404012203","1404012203",2015,138.03,1,3595794 "N",51,"1404012252","1404012252",2015,138.03,1,3595795 "N",51,"1404500059","1404500059",2015,456.92,1,3527438 "N",51,"1405000009","1405000009",2015,295.08,1,3440559 "N",51,"1405010008","1405010008",2015,194.86,1,3440560 "N",51,"1405010057","1405010057",2015,235.89,1,3440561 "N",51,"1405010107","1405010107",2015,176.41,1,3440562 "N",51,"1405100007","1405100007",2015,167.00,1,3440563 "N",51,"1405110154","1405110154",2015,163.54,1,3440564 "N",51,"1405110204","1405110204",2015,150.61,1,3440565 "N",51,"1405110253","1405110253",2015,170.34,1,3440566 "N",51,"1405110303","1405110303",2015,6.93,1,3573903 "N",51,"1405110501","1405110501",2015,140.29,1,3440567 "N",51,"1405110618","1405110618",2015,223.88,1,3440568 "N",51,"1405110659","1405110659",2015,142.60,1,3440569 "N",51,"1405110709","1405110709",2015,153.71,1,3440570 "N",51,"1405400167","1405400167",2015,215.26,1,3440571 "N",51,"1405400258","1405400258",2015,196.44,1,3440572 "N",51,"1405400381","1405400381",2015,190.61,1,3440573 "N",51,"1405400399","1405400399",2015,6.93,1,3566854 "N",51,"1405400407","1405400407",2015,179.99,1,3440574 "N",51,"1405400456","1405400456",2015,199.23,1,3440575 "N",51,"1405400509","1405400509",2015,232.62,1,3440576 "N",51,"1405410059","1405410059",2015,134.46,1,3440577 "N",51,"1405500008","1405500008",2015,180.54,1,3440578 "N",51,"140600008","140600008",2015,650.00,1,3558801 "N",51,"1406100006","1406100006",2015,6.93,1,3566855 "N",51,"1406500007","1406500007",2015,129.18,1,3440579 "N",51,"1406900009","1406900009",2015,0.00,1,3568226 "N",51,"140700006","140700006",2015,650.00,1,3433386 "N",51,"1407500006","1407500006",2015,463.88,1,3440580 "N",51,"1407600004","1407600004",2015,380.36,1,3440581 "N",51,"1407610003","1407610003",2015,6.93,1,3573904 "N",51,"1408000006","1408000006",2015,6.93,1,3566856 "N",51,"1408200051","1408200051",2015,144.60,1,3440582 "N",51,"1408500005","1408500005",2015,156.38,1,3440583 "N",51,"1408600003","1408600003",2015,117.77,1,3440584 "N",51,"1408800009","1408800009",2015,123.48,1,3440585 "N",51,"1409000005","1409000005",2015,297.58,1,3524018 "N",51,"140900109","140900109",2015,77.60,1,3586346 "N",51,"1409300009","1409300009",2015,99.20,1,3440586 "N",51,"1409400007","1409400007",2015,99.20,1,3440587 "N",51,"1409410009","1409410009",2015,6.93,1,3566857 "N",51,"1409800209","1409800209",2015,115.46,1,3440588 "N",51,"1409900006","1409900006",2015,115.89,1,3440589 "N",51,"1410100000","1410100000",2015,236.38,1,3440590 "N",51,"1410200008","1410200008",2015,99.20,1,3440591 "N",51,"1410400004","1410400004",2015,239.29,1,3440592 "N",51,"1410500001","1410500001",2015,108.42,1,3440593 "N",51,"1410600009","1410600009",2015,99.20,1,3440594 "N",51,"1410700007","1410700007",2015,99.20,1,3440595 "N",51,"1410800005","1410800005",2015,211.86,1,3440596 "N",51,"1411200056","1411200056",2015,125.60,1,3440597 "N",51,"1411400052","1411400052",2015,120.08,1,3440598 "N",51,"1411600008","1411600008",2015,99.20,1,3440599 "N",51,"1411700006","1411700006",2015,169.85,1,3440600 "N",51,"1411800004","1411800004",2015,99.20,1,3440601 "N",51,"1411900002","1411900002",2015,161.60,1,3440602 "N",51,"1412000000","1412000000",2015,118.14,1,3440603 "N",51,"141200006","141200006",2015,748.00,1,3560091 "N",51,"1412100008","1412100008",2015,172.22,1,3440604 "N",51,"1412200006","1412200006",2015,6.93,1,3573905 "N",51,"1412300004","1412300004",2015,371.01,1,3440605 "N",51,"1412600007","1412600007",2015,99.20,1,3440606 "N",51,"1412600056","1412600056",2015,743.94,1,3433697 "N",51,"1412700005","1412700005",2015,211.86,1,3440607 "N",51,"1413200059","1413200059",2015,281.78,1,3440608 "N",51,"1413800002","1413800002",2015,99.20,1,3440609 "N",51,"1413900059","1413900059",2015,151.70,1,3440610 "N",51,"1413900109","1413900109",2015,6.93,1,3573906 "N",51,"1413910009","1413910009",2015,297.58,1,3524019 "N",51,"1414000008","1414000008",2015,133.67,1,3440611 "N",51,"141400002","141400002",2015,443.50,1,3523874 "N",51,"1414600005","1414600005",2015,182.05,1,3440612 "N",51,"1414700052","1414700052",2015,333.81,1,3523776 "N",51,"1414700102","1414700102",2015,6.93,1,3573907 "N",51,"1414710051","1414710051",2015,147.51,1,3440613 "N",51,"1414710101","1414710101",2015,6.93,1,3573908 "N",51,"1414710150","1414710150",2015,17.35,1,3560017 "N",51,"1415400009","1415400009",2015,224.00,1,3440614 "N",51,"1415500055","1415500055",2015,132.70,1,3440615 "N",51,"1415500105","1415500105",2015,176.89,1,3440616 "N",51,"1415600004","1415600004",2015,517.33,1,3433698 "N",51,"1415700002","1415700002",2015,6.93,1,3566858 "N",51,"1415900008","1415900008",2015,245.97,1,3440617 "N",51,"1416700001","1416700001",2015,675.52,2,3440618 "N",51,"1416800009","1416800009",2015,153.10,1,3440619 "N",51,"1416900007","1416900007",2015,255.20,1,3440620 "N",51,"1417000005","1417000005",2015,452.14,2,3587809 "N",51,"1417100003","1417100003",2015,592.30,2,3440621 "N",51,"1417200001","1417200001",2015,594.18,2,3440622 "N",51,"1417300009","1417300009",2015,149.09,1,3440623 "N",51,"1417400007","1417400007",2015,590.36,2,3440624 "N",51,"1417500004","1417500004",2015,212.22,1,3440625 "N",51,"1417600002","1417600002",2015,133.13,1,3440626 "N",51,"1418000004","1418000004",2015,173.98,1,3440627 "N",51,"141800003","141800003",2015,404.00,1,3558802 "N",51,"1418100002","1418100002",2015,139.74,1,3440628 "N",51,"1418100051","1418100051",2015,714.61,2,3440629 "N",51,"1418110001","1418110001",2015,133.31,1,3440630 "N",51,"1418110050","1418110050",2015,278.51,1,3440631 "N",51,"1418400006","1418400006",2015,0.00,1,3523605 "N",51,"1418600001","1418600001",2015,211.71,1,3558803 "N",51,"1419100001","1419100001",2015,189.15,1,3440632 "N",51,"1419100050","1419100050",2015,168.64,1,3440633 "N",51,"1419300007","1419300007",2015,163.18,1,3440634 "N",51,"1419800006","1419800006",2015,138.17,1,3440635 "N",51,"1419900004","1419900004",2015,297.58,1,3433699 "N",51,"1420009","1420009",2015,230.86,1,3440636 "N",51,"1420100057","1420100057",2015,167.30,1,3440637 "N",51,"1420100107","1420100107",2015,172.16,1,3440638 "N",51,"142010057","142010057",2015,194.27,1,3527592 "N",51,"142010107","142010107",2015,136.87,1,3440639 "N",51,"142010156","142010156",2015,159.84,1,3440640 "N",51,"142010305","142010305",2015,147.60,1,3440641 "N",51,"1420200006","1420200006",2015,151.46,1,3440642 "N",51,"1420200055","1420200055",2015,153.34,1,3440643 "N",51,"1420300004","1420300004",2015,6.93,1,3573909 "N",51,"1420400002","1420400002",2015,99.20,1,3440644 "N",51,"1420500009","1420500009",2015,137.13,1,3440645 "N",51,"1420600007","1420600007",2015,137.56,1,3440646 "N",51,"1420800003","1420800003",2015,186.24,1,3440647 "N",51,"1421200005","1421200005",2015,142.29,1,3440648 "N",51,"1421300003","1421300003",2015,121.66,1,3440649 "N",51,"1421400001","1421400001",2015,131.49,1,3440650 "N",51,"1421500008","1421500008",2015,215.92,1,3440651 "N",51,"1421510056","1421510056",2015,181.93,1,3440652 "N",51,"1421600006","1421600006",2015,175.92,1,3440653 "N",51,"1421700004","1421700004",2015,99.20,1,3440654 "N",51,"1421800002","1421800002",2015,108.42,1,3440655 "N",51,"1422000008","1422000008",2015,102.84,1,3440656 "N",51,"142200005","142200005",2015,108.20,1,3559792 "N",51,"1422100006","1422100006",2015,297.58,1,3433700 "N",51,"1422200004","1422200004",2015,99.20,1,3440657 "N",51,"1422300002","1422300002",2015,187.88,1,3440658 "N",51,"1422310050","1422310050",2015,6.93,1,3573910 "N",51,"1422310100","1422310100",2015,6.93,1,3573911 "N",51,"1422310159","1422310159",2015,138.17,1,3440659 "N",51,"1422310209","1422310209",2015,200.20,1,3440660 "N",51,"1422400059","1422400059",2015,6.93,1,3573912 "N",51,"1422500056","1422500056",2015,185.63,1,3440661 "N",51,"1422600005","1422600005",2015,102.60,1,3440662 "N",51,"1422700003","1422700003",2015,122.57,1,3440663 "N",51,"1422800109","1422800109",2015,226.55,1,3440664 "N",51,"1422900058","1422900058",2015,209.20,2,3440665 "N",51,"1423300001","1423300001",2015,165.79,1,3440666 "N",51,"1423600053","1423600053",2015,99.20,1,3440667 "N",51,"1424000006","1424000006",2015,99.20,1,3440668 "N",51,"1424100059","1424100059",2015,175.50,1,3440669 "N",51,"1424300000","1424300000",2015,142.90,1,3440670 "N",51,"1424510053","1424510053",2015,113.64,1,3440672 "N",51,"1424710000","1424710000",2015,269.52,1,3440673 "N",51,"1424900056","1424900056",2015,175.33,1,3440674 "N",51,"1424900106","1424900106",2015,171.41,1,3440675 "N",51,"1424910055","1424910055",2015,225.45,1,3440676 "N",51,"1424910105","1424910105",2015,194.30,1,3440677 "N",51,"1424920054","1424920054",2015,191.12,1,3440678 "N",51,"1425000005","1425000005",2015,202.50,1,3440679 "N",51,"1425010053","1425010053",2015,168.35,1,3440680 "N",51,"1425100109","1425100109",2015,157.21,1,3440681 "N",51,"1425100209","1425100209",2015,8.05,1,3573913 "N",51,"1425100259","1425100259",2015,254.40,1,3440682 "N",51,"1425300159","1425300159",2015,163.46,1,3440683 "N",51,"1425300207","1425300207",2015,110.46,1,3440684 "N",51,"1425300559","1425300559",2015,347.42,1,3440685 "N",51,"1425310008","1425310008",2015,157.58,1,3440686 "N",51,"1425500053","1425500053",2015,215.48,1,3440687 "N",51,"1425500061","1425500061",2015,233.47,1,3440688 "N",51,"1425500103","1425500103",2015,3.92,1,3586347 "N",51,"1425500152","1425500152",2015,183.59,1,3440689 "N",51,"1425500202","1425500202",2015,153.91,1,3440690 "N",51,"1425500251","1425500251",2015,189.71,1,3440691 "N",51,"1425500301","1425500301",2015,169.15,1,3440692 "N",51,"1425500350","1425500350",2015,148.40,1,3440693 "N",51,"1425600002","1425600002",2015,98.22,1,3440694 "N",51,"1425800008","1425800008",2015,206.83,1,3433701 "N",51,"1425800057","1425800057",2015,267.13,1,3440695 "N",51,"1425900059","1425900059",2015,0.00,1,3561421 "N",51,"1425910005","1425910005",2015,0.00,1,3561422 "N",51,"1425910153","1425910153",2015,194.91,1,3440696 "N",51,"1426000059","1426000059",2015,2.94,1,3586348 "N",51,"142600006","142600006",2015,213.60,1,3559793 "N",51,"1426000109","1426000109",2015,8.05,1,3573914 "N",51,"1426000159","1426000159",2015,197.85,1,3440697 "N",51,"1426200109","1426200109",2015,292.22,1,3440698 "N",51,"1426200159","1426200159",2015,290.26,1,3440699 "N",51,"1426200209","1426200209",2015,376.37,1,3440700 "N",51,"1426200259","1426200259",2015,258.74,1,3440701 "N",51,"1426200309","1426200309",2015,255.44,1,3440702 "N",51,"1426200409","1426200409",2015,184.26,1,3440703 "N",51,"1426200459","1426200459",2015,305.75,1,3440704 "N",51,"1426200509","1426200509",2015,8.05,1,3573915 "N",51,"1426400159","1426400159",2015,261.74,1,3583639 "N",51,"1426700059","1426700059",2015,0.00,1,3561423 "N",51,"1426700109","1426700109",2015,8.05,1,3573916 "N",51,"1426800007","1426800007",2015,218.41,1,3440705 "N",51,"142700004","142700004",2015,757.18,1,3523875 "N",51,"1427100001","1427100001",2015,223.74,1,3440706 "N",51,"1427500002","1427500002",2015,159.23,1,3440707 "N",51,"1427510001","1427510001",2015,140.57,1,3440708 "N",51,"1427700008","1427700008",2015,96.50,1,3440709 "N",51,"142800002","142800002",2015,230.00,1,3527593 "N",51,"1428000051","1428000051",2015,449.75,1,3583640 "N",51,"1428001000","1428001000",2015,322.76,1,3440710 "N",51,"142810001","142810001",2015,98.00,1,3588998 "N",51,"1428200159","1428200159",2015,8.05,1,3573917 "N",51,"1428200559","1428200559",2015,199.75,1,3440711 "N",51,"1428200609","1428200609",2015,0.00,1,3440712 "N",51,"1428200659","1428200659",2015,143.75,1,3440713 "N",51,"1428200709","1428200709",2015,176.55,1,3440714 "N",51,"1428200759","1428200759",2015,224.96,1,3440715 "N",51,"1428200809","1428200809",2015,139.34,1,3440716 "N",51,"1428200859","1428200859",2015,199.75,1,3440717 "N",51,"1428200909","1428200909",2015,193.93,1,3440718 "N",51,"1428200959","1428200959",2015,176.19,1,3440719 "N",51,"1428201009","1428201009",2015,176.19,1,3440720 "N",51,"1428201059","1428201059",2015,143.75,1,3440721 "N",51,"1428201109","1428201109",2015,163.15,1,3440722 "N",51,"1428201159","1428201159",2015,202.32,1,3440723 "N",51,"1428201209","1428201209",2015,176.19,1,3440724 "N",51,"1428201259","1428201259",2015,181.57,1,3440725 "N",51,"1428201309","1428201309",2015,215.66,1,3440726 "N",51,"1428201359","1428201359",2015,199.75,1,3440727 "N",51,"1428201409","1428201409",2015,143.50,1,3440728 "N",51,"1428201459","1428201459",2015,143.50,1,3440729 "N",51,"1428201509","1428201509",2015,176.19,1,3440730 "N",51,"1428201559","1428201559",2015,217.25,1,3440731 "N",51,"1428201609","1428201609",2015,199.75,1,3440732 "N",51,"1428201659","1428201659",2015,199.75,1,3440733 "N",51,"1428201709","1428201709",2015,177.04,1,3440734 "N",51,"1428201759","1428201759",2015,199.75,1,3440735 "N",51,"1428201809","1428201809",2015,143.26,1,3440736 "N",51,"1428201859","1428201859",2015,161.99,1,3440737 "N",51,"1428201909","1428201909",2015,199.75,1,3440738 "N",51,"1428201959","1428201959",2015,119.64,1,3440739 "N",51,"1428202009","1428202009",2015,133.22,1,3440740 "N",51,"1428202059","1428202059",2015,172.39,1,3440741 "N",51,"1428202109","1428202109",2015,133.22,1,3440742 "N",51,"1428202159","1428202159",2015,172.39,1,3440743 "N",51,"1428202209","1428202209",2015,133.22,1,3440744 "N",51,"1428202259","1428202259",2015,133.22,1,3440745 "N",51,"1428202309","1428202309",2015,162.60,1,3440746 "N",51,"1428202359","1428202359",2015,133.22,1,3440747 "N",51,"1428202409","1428202409",2015,133.22,1,3440748 "N",51,"1428202459","1428202459",2015,160.15,1,3440749 "N",51,"1428202509","1428202509",2015,124.53,1,3440750 "N",51,"1428202559","1428202559",2015,133.22,1,3440751 "N",51,"1428202609","1428202609",2015,134.45,1,3440752 "N",51,"1428202659","1428202659",2015,146.69,1,3440753 "N",51,"1428202709","1428202709",2015,133.22,1,3440754 "N",51,"1428202759","1428202759",2015,172.39,1,3440755 "N",51,"1428202809","1428202809",2015,133.22,1,3440756 "N",51,"1428202859","1428202859",2015,172.39,1,3440757 "N",51,"1428202909","1428202909",2015,157.70,1,3440758 "N",51,"1428202959","1428202959",2015,133.22,1,3440759 "N",51,"1428203009","1428203009",2015,133.22,1,3440760 "N",51,"1428203059","1428203059",2015,160.15,1,3440761 "N",51,"1428203109","1428203109",2015,133.22,1,3440762 "N",51,"1428203159","1428203159",2015,133.22,1,3440763 "N",51,"1428203209","1428203209",2015,172.39,1,3440764 "N",51,"1428203259","1428203259",2015,133.22,1,3440765 "N",51,"1428203309","1428203309",2015,146.69,1,3440766 "N",51,"1428203359","1428203359",2015,172.39,1,3440767 "N",51,"1428203409","1428203409",2015,119.64,1,3440768 "N",51,"1428203459","1428203459",2015,133.22,1,3440769 "N",51,"1428203509","1428203509",2015,127.10,1,3440770 "N",51,"1428203559","1428203559",2015,133.22,1,3440771 "N",51,"1428203609","1428203609",2015,133.22,1,3440772 "N",51,"1428203659","1428203659",2015,146.69,1,3440773 "N",51,"1428203709","1428203709",2015,90.93,1,3440774 "N",51,"1428203759","1428203759",2015,133.22,1,3440775 "N",51,"1428203809","1428203809",2015,146.69,1,3440776 "N",51,"1428203859","1428203859",2015,133.22,1,3440777 "N",51,"1428203909","1428203909",2015,152.81,1,3440778 "N",51,"1428203959","1428203959",2015,172.39,1,3440779 "N",51,"1428204009","1428204009",2015,133.22,1,3440780 "N",51,"1428204059","1428204059",2015,165.05,1,3440781 "N",51,"1428204109","1428204109",2015,172.39,1,3440782 "N",51,"1428204159","1428204159",2015,124.53,1,3440783 "N",51,"1428204209","1428204209",2015,172.39,1,3440784 "N",51,"1428204259","1428204259",2015,152.81,1,3440785 "N",51,"1428204309","1428204309",2015,133.22,1,3440786 "N",51,"1428204359","1428204359",2015,176.49,1,3440787 "N",51,"1428204409","1428204409",2015,167.49,1,3440788 "N",51,"1428204459","1428204459",2015,143.26,1,3440789 "N",51,"1428204509","1428204509",2015,176.19,1,3440790 "N",51,"1428204559","1428204559",2015,199.75,1,3440791 "N",51,"1428204609","1428204609",2015,176.19,1,3440792 "N",51,"1428204659","1428204659",2015,143.75,1,3440793 "N",51,"1428204709","1428204709",2015,162.84,1,3440794 "N",51,"1428204759","1428204759",2015,176.49,1,3440795 "N",51,"1428204809","1428204809",2015,143.26,1,3440796 "N",51,"1428204859","1428204859",2015,176.19,1,3440797 "N",51,"1428204909","1428204909",2015,143.75,1,3440798 "N",51,"1428204959","1428204959",2015,176.19,1,3440799 "N",51,"1428205009","1428205009",2015,194.36,1,3440800 "N",51,"1428205059","1428205059",2015,176.49,1,3440801 "N",51,"1428205109","1428205109",2015,143.75,1,3440802 "N",51,"1428205159","1428205159",2015,199.75,1,3440803 "N",51,"1428205209","1428205209",2015,185.00,1,3440804 "N",51,"1428205259","1428205259",2015,143.75,1,3440805 "N",51,"1428205309","1428205309",2015,143.75,1,3440806 "N",51,"1428205359","1428205359",2015,143.75,1,3440807 "N",51,"1428205409","1428205409",2015,200.18,1,3440808 "N",51,"1428205459","1428205459",2015,176.49,1,3440809 "N",51,"1428205509","1428205509",2015,141.06,1,3440810 "N",51,"1428205559","1428205559",2015,199.75,1,3440811 "N",51,"1428205609","1428205609",2015,176.19,1,3440812 "N",51,"1428205659","1428205659",2015,183.65,1,3440813 "N",51,"1428205709","1428205709",2015,199.75,1,3440814 "N",51,"1428205759","1428205759",2015,220.68,1,3440815 "N",51,"1428205809","1428205809",2015,199.75,1,3440816 "N",51,"1428205859","1428205859",2015,205.50,1,3440817 "N",51,"1428205909","1428205909",2015,204.15,1,3440818 "N",51,"1428205959","1428205959",2015,202.32,1,3440819 "N",51,"1428206009","1428206009",2015,196.44,1,3440820 "N",51,"1428206059","1428206059",2015,176.19,1,3440821 "N",51,"1428206109","1428206109",2015,199.75,1,3440822 "N",51,"1428206159","1428206159",2015,176.49,1,3440823 "N",51,"1428206209","1428206209",2015,144.73,1,3440824 "N",51,"1428206259","1428206259",2015,199.75,1,3440825 "N",51,"1428206309","1428206309",2015,192.59,1,3440826 "N",51,"1428206359","1428206359",2015,199.75,1,3440827 "N",51,"1428206409","1428206409",2015,176.92,1,3440828 "N",51,"1428206459","1428206459",2015,143.75,1,3440829 "N",51,"1428206509","1428206509",2015,199.75,1,3440830 "N",51,"1428206559","1428206559",2015,143.50,1,3440831 "N",51,"1428206609","1428206609",2015,178.63,1,3440832 "N",51,"1428206659","1428206659",2015,180.29,1,3440833 "N",51,"1428206709","1428206709",2015,199.75,1,3440834 "N",51,"1428206759","1428206759",2015,176.19,1,3440835 "N",51,"1428206809","1428206809",2015,164.25,1,3440836 "N",51,"1428206859","1428206859",2015,199.75,1,3440837 "N",51,"1428208359","1428208359",2015,200.91,1,3440838 "N",51,"1428208409","1428208409",2015,233.28,1,3440839 "N",51,"1428208459","1428208459",2015,227.10,1,3440840 "N",51,"1428208509","1428208509",2015,199.75,1,3440841 "N",51,"1428208559","1428208559",2015,176.19,1,3440842 "N",51,"1428208609","1428208609",2015,0.00,1,3440843 "N",51,"1428209159","1428209159",2015,0.00,1,3565226 "N",51,"1428209209","1428209209",2015,0.00,1,3602849 "N",51,"1428209259","1428209259",2015,0.00,1,3608426 "N",51,"1428209309","1428209309",2015,0.00,1,3602850 "N",51,"1428209359","1428209359",2015,0.00,1,3602851 "N",51,"1428209409","1428209409",2015,0.00,1,3602852 "N",51,"1428209459","1428209459",2015,0.00,1,3602853 "N",51,"1428209529","1428209529",2015,0.00,1,3602854 "N",51,"1428209559","1428209559",2015,0.00,1,3602855 "N",51,"1428209609","1428209609",2015,0.00,1,3602856 "N",51,"1428209659","1428209659",2015,0.00,1,3602857 "N",51,"1428209729","1428209729",2015,0.00,1,3602858 "N",51,"1428209759","1428209759",2015,0.00,1,3602859 "N",51,"1428209809","1428209809",2015,0.00,1,3602860 "N",51,"1428210059","1428210059",2015,518.05,1,3440844 "N",51,"1428211059","1428211059",2015,197.73,1,3440845 "N",51,"1428211109","1428211109",2015,161.44,1,3440846 "N",51,"1428211159","1428211159",2015,125.08,1,3440847 "N",51,"1428211209","1428211209",2015,133.22,1,3440848 "N",51,"1428211259","1428211259",2015,125.39,1,3440849 "N",51,"1428211309","1428211309",2015,161.44,1,3440850 "N",51,"1428211359","1428211359",2015,145.59,1,3440851 "N",51,"1428211409","1428211409",2015,125.14,1,3440852 "N",51,"1428211459","1428211459",2015,125.88,1,3440853 "N",51,"1428211509","1428211509",2015,175.27,1,3440854 "N",51,"1428211559","1428211559",2015,201.71,1,3440855 "N",51,"1428211609","1428211609",2015,125.14,1,3440856 "N",51,"1428211659","1428211659",2015,125.82,1,3440857 "N",51,"1428211709","1428211709",2015,145.59,1,3440858 "N",51,"1428211759","1428211759",2015,145.59,1,3440859 "N",51,"1428211809","1428211809",2015,131.20,1,3440860 "N",51,"1428211859","1428211859",2015,145.59,1,3440861 "N",51,"1428211909","1428211909",2015,161.44,1,3440862 "N",51,"1428211959","1428211959",2015,175.27,1,3440863 "N",51,"1428212009","1428212009",2015,134.45,1,3440864 "N",51,"1428212059","1428212059",2015,125.08,1,3440865 "N",51,"1428212109","1428212109",2015,125.08,1,3440866 "N",51,"1428212159","1428212159",2015,133.83,1,3440867 "N",51,"1428212209","1428212209",2015,178.94,1,3440868 "N",51,"1428212259","1428212259",2015,136.28,1,3440869 "N",51,"1428212309","1428212309",2015,145.59,1,3440870 "N",51,"1428212359","1428212359",2015,137.51,1,3440871 "N",51,"1428212409","1428212409",2015,125.02,1,3440872 "N",51,"1428212459","1428212459",2015,160.21,1,3440873 "N",51,"1428212509","1428212509",2015,131.20,1,3440874 "N",51,"1428212559","1428212559",2015,155.07,1,3440875 "N",51,"1428212609","1428212609",2015,161.44,1,3440876 "N",51,"1428212659","1428212659",2015,133.83,1,3440877 "N",51,"1428212709","1428212709",2015,145.22,1,3440878 "N",51,"1428212759","1428212759",2015,136.28,1,3440879 "N",51,"1428212809","1428212809",2015,173.68,1,3440880 "N",51,"1428212859","1428212859",2015,133.83,1,3440881 "N",51,"1428212909","1428212909",2015,145.59,1,3440882 "N",51,"1428212959","1428212959",2015,125.08,1,3440883 "N",51,"1428213009","1428213009",2015,141.18,1,3440884 "N",51,"1428213059","1428213059",2015,144.06,1,3440885 "N",51,"1428213109","1428213109",2015,125.94,1,3440886 "N",51,"1428213159","1428213159",2015,133.22,1,3440887 "N",51,"1428213209","1428213209",2015,192.83,1,3440888 "N",51,"1428213259","1428213259",2015,161.44,1,3440889 "N",51,"1428213309","1428213309",2015,175.76,1,3440890 "N",51,"1428213359","1428213359",2015,161.44,1,3440891 "N",51,"1428213409","1428213409",2015,161.44,1,3440892 "N",51,"1428213459","1428213459",2015,145.59,1,3440893 "N",51,"1428213509","1428213509",2015,132.61,1,3440894 "N",51,"1428213559","1428213559",2015,161.44,1,3440895 "N",51,"1428213609","1428213609",2015,175.76,1,3440896 "N",51,"1428400053","1428400053",2015,8.05,1,3573918 "N",51,"1428400103","1428400103",2015,188.55,1,3440897 "N",51,"1428410151","1428410151",2015,156.72,1,3440898 "N",51,"1428410201","1428410201",2015,8.05,1,3573919 "N",51,"1428410227","1428410227",2015,225.02,1,3440899 "N",51,"1428410250","1428410250",2015,154.83,1,3440900 "N",51,"1428410268","1428410268",2015,115.35,1,3440901 "N",51,"1428410276","1428410276",2015,175.08,1,3440902 "N",51,"1428410300","1428410300",2015,175.39,1,3440903 "N",51,"1428410359","1428410359",2015,275.15,1,3440904 "N",51,"1428410379","1428410379",2015,8.05,1,3573920 "N",51,"1428410399","1428410399",2015,205.32,1,3440905 "N",51,"1428410409","1428410409",2015,137.26,1,3440906 "N",51,"1428410508","1428410508",2015,262.35,1,3440907 "N",51,"1428410609","1428410609",2015,219.45,1,3440908 "N",51,"1428410659","1428410659",2015,255.62,1,3440909 "N",51,"1428410709","1428410709",2015,202.50,1,3440910 "N",51,"1428410759","1428410759",2015,282.00,1,3440911 "N",51,"1428500001","1428500001",2015,8.05,1,3573921 "N",51,"1428510059","1428510059",2015,314.93,1,3440912 "N",51,"1428900003","1428900003",2015,182.06,1,3440913 "N",51,"1428910002","1428910002",2015,297.67,1,3583641 "N",51,"142910058","142910058",2015,0.00,1,3563563 "N",51,"142910207","142910207",2015,98.00,1,3588999 "N",51,"142910259","142910259",2015,98.00,1,3589000 "N",51,"142910309","142910309",2015,13.00,1,3573922 "N",51,"142910504","142910504",2015,16.40,1,3558804 "N",51,"142910603","142910603",2015,98.00,1,3589001 "N",51,"142915159","142915159",2015,3515.30,1,3433242 "N",51,"1429500000","1429500000",2015,150.48,1,3440914 "N",51,"1429600008","1429600008",2015,143.75,1,3440915 "N",51,"1429700006","1429700006",2015,194.55,1,3440916 "N",51,"1429900002","1429900002",2015,132.49,1,3440917 "N",51,"1430000008","1430000008",2015,220.62,1,3440918 "N",51,"1430100006","1430100006",2015,176.80,1,3440919 "N",51,"1430200004","1430200004",2015,149.26,1,3440920 "N",51,"1430300002","1430300002",2015,157.70,1,3440921 "N",51,"1430400000","1430400000",2015,169.76,1,3440922 "N",51,"1430600005","1430600005",2015,114.25,1,3440923 "N",51,"1430610004","1430610004",2015,235.30,1,3440924 "N",51,"1430700003","1430700003",2015,158.19,1,3440925 "N",51,"1430800001","1430800001",2015,138.24,1,3440926 "N",51,"1430900009","1430900009",2015,180.71,1,3440927 "N",51,"143100209","143100209",2015,650.00,1,3558805 "N",51,"143100501","143100501",2015,167.10,1,3440928 "N",51,"1431100005","1431100005",2015,154.52,1,3440929 "N",51,"1431200003","1431200003",2015,158.80,1,3440930 "N",51,"1431300001","1431300001",2015,159.17,1,3440931 "N",51,"1431400009","1431400009",2015,189.65,1,3440932 "N",51,"1431500006","1431500006",2015,154.28,1,3440933 "N",51,"1431600053","1431600053",2015,193.57,1,3440934 "N",51,"1431800000","1431800000",2015,155.50,1,3440935 "N",51,"1431900008","1431900008",2015,160.89,1,3440936 "N",51,"1432000006","1432000006",2015,185.49,1,3440937 "N",51,"1432100004","1432100004",2015,219.64,1,3440938 "N",51,"143210052","143210052",2015,313.00,1,3593050 "N",51,"1432400008","1432400008",2015,224.78,1,3440939 "N",51,"1432500005","1432500005",2015,201.34,1,3440940 "N",51,"1432700001","1432700001",2015,188.67,1,3440941 "N",51,"1432800009","1432800009",2015,156.36,1,3440942 "N",51,"1432900007","1432900007",2015,190.57,1,3440943 "N",51,"1433000005","1433000005",2015,155.44,1,3440944 "N",51,"143300002","143300002",2015,236.32,1,3527594 "N",51,"1433100003","1433100003",2015,202.38,1,3440945 "N",51,"1433200050","1433200050",2015,187.38,1,3440946 "N",51,"1433300009","1433300009",2015,135.49,1,3440947 "N",51,"1433300058","1433300058",2015,167.13,1,3440948 "N",51,"1433310008","1433310008",2015,154.46,1,3440949 "N",51,"1434200158","1434200158",2015,8.05,1,3573923 "N",51,"1434200208","1434200208",2015,105.56,1,3440950 "N",51,"1434200505","1434200505",2015,94.05,1,3440951 "N",51,"1434200609","1434200609",2015,206.83,1,3433702 "N",51,"1434210058","1434210058",2015,138.36,1,3440952 "N",51,"1434210109","1434210109",2015,151.34,1,3440953 "N",51,"1434300059","1434300059",2015,190.87,1,3440954 "N",51,"1434400006","1434400006",2015,180.96,1,3440955 "N",51,"1434500003","1434500003",2015,154.28,1,3440956 "N",51,"1434700009","1434700009",2015,18.60,1,3586349 "N",51,"1434800059","1434800059",2015,206.83,1,3433703 "N",51,"1434900054","1434900054",2015,365.78,1,3440957 "N",51,"1434900500","1434900500",2015,333.22,1,3440958 "N",51,"1434901003","1434901003",2015,543.87,1,3440959 "N",51,"143500109","143500109",2015,1780.90,1,3527595 "N",51,"1435300007","1435300007",2015,363.46,1,3440960 "N",51,"1435400005","1435400005",2015,407.77,1,3523777 "N",51,"1435800014","1435800014",2015,0.00,1,3561424 "N",51,"1435800105","1435800105",2015,0.98,1,3560018 "N",51,"1436000002","1436000002",2015,652.50,1,3583642 "N",51,"1436400053","1436400053",2015,137.51,1,3440961 "N",51,"1436410003","1436410003",2015,158.50,1,3440962 "N",51,"1436415002","1436415002",2015,8.05,1,3586930 "N",51,"1436420002","1436420002",2015,205.38,1,3440963 "N",51,"1436800005","1436800005",2015,268.72,1,3440964 "N",51,"1436810103","1436810103",2015,176.06,1,3440965 "N",51,"1436810251","1436810251",2015,205.93,1,3440966 "N",51,"1437100009","1437100009",2015,540.72,1,3587570 "N",51,"1437300005","1437300005",2015,357.58,1,3523778 "N",51,"1437700006","1437700006",2015,0.00,1,3561425 "N",51,"1437700501","1437700501",2015,8.05,1,3573924 "N",51,"1437710005","1437710005",2015,90.38,1,3440967 "N",51,"1437710054","1437710054",2015,165.17,1,3440968 "N",51,"1437710104","1437710104",2015,221.47,1,3523779 "N",51,"1437710153","1437710153",2015,206.83,1,3433704 "N",51,"1437710203","1437710203",2015,200.05,1,3440969 "N",51,"1437710252","1437710252",2015,157.34,1,3440970 "N",51,"1437710302","1437710302",2015,1.96,1,3558806 "N",51,"1437710351","1437710351",2015,8.05,1,3573925 "N",51,"1437710401","1437710401",2015,337.88,1,3440971 "N",51,"1438100008","1438100008",2015,144.24,1,3523780 "N",51,"1438500009","1438500009",2015,141.67,1,3440972 "N",51,"1439200005","1439200005",2015,8.05,1,3573926 "N",51,"1439800002","1439800002",2015,33.29,1,3586350 "N",51,"1440000006","1440000006",2015,8.05,1,3573927 "N",51,"1440300000","1440300000",2015,192.95,1,3440973 "N",51,"1440500005","1440500005",2015,0.00,1,3561426 "N",51,"1440600003","1440600003",2015,0.00,1,3561427 "N",51,"1440700001","1440700001",2015,243.26,1,3440974 "N",51,"1440700050","1440700050",2015,8.05,1,3573928 "N",51,"1441100003","1441100003",2015,152.50,1,3440975 "N",51,"1441110002","1441110002",2015,159.17,1,3440976 "N",51,"1441400007","1441400007",2015,0.00,1,3440977 "N",51,"1441700000","1441700000",2015,0.00,1,3440978 "N",51,"1441710009","1441710009",2015,206.83,1,3433705 "N",51,"1441900006","1441900006",2015,0.00,1,3566486 "N",51,"144200003","144200003",2015,132.00,1,3558807 "N",51,"1442200059","1442200059",2015,98.90,1,3558808 "N",51,"1442200559","1442200559",2015,22.52,1,3558809 "N",51,"1442200609","1442200609",2015,10.77,1,3558810 "N",51,"1442300299","1442300299",2015,46.02,3,3586351 "N",51,"1442300409","1442300409",2015,37393.77,3,3560227 "N",51,"1442302209","1442302209",2015,0.00,3,3523606 "N",51,"1442302359","1442302359",2015,8.05,3,3560228 "N",51,"1442303009","1442303009",2015,8.05,3,3560229 "N",51,"1442304009","1442304009",2015,9053.80,3,3565815 "N",51,"1442800059","1442800059",2015,8.05,1,3573929 "N",51,"1443000109","1443000109",2015,196.38,1,3440979 "N",51,"1443000159","1443000159",2015,240.02,1,3440980 "N",51,"1443000209","1443000209",2015,150.66,1,3440981 "N",51,"1443300007","1443300007",2015,213.88,1,3440982 "N",51,"1443500150","1443500150",2015,235.67,1,3440983 "N",51,"1443500200","1443500200",2015,189.34,1,3440984 "N",51,"1443500259","1443500259",2015,221.35,1,3440985 "N",51,"1443500309","1443500309",2015,206.17,1,3440986 "N",51,"1443600059","1443600059",2015,271.90,1,3440987 "N",51,"1443600109","1443600109",2015,173.13,1,3440988 "N",51,"1443700107","1443700107",2015,153.05,1,3440989 "N",51,"1443700159","1443700159",2015,214.25,1,3440990 "N",51,"1443700169","1443700169",2015,8.05,1,3573930 "N",51,"1443800055","1443800055",2015,180.29,1,3440991 "N",51,"1443800105","1443800105",2015,273.00,1,3440992 "N",51,"1444000101","1444000101",2015,276.80,1,3440993 "N",51,"1444000150","1444000150",2015,205.44,1,3440994 "N",51,"144400109","144400109",2015,650.00,1,3558811 "N",51,"1444010001","1444010001",2015,246.69,1,3440995 "N",51,"1444200008","1444200008",2015,177.16,1,3440996 "N",51,"1444210007","1444210007",2015,194.97,1,3440997 "N",51,"1444300109","1444300109",2015,251.95,1,3440998 "N",51,"1444300159","1444300159",2015,8.05,1,3573931 "N",51,"1444300209","1444300209",2015,106.54,1,3440999 "N",51,"1444300259","1444300259",2015,8.05,1,3573932 "N",51,"1444600009","1444600009",2015,206.83,1,3433706 "N",51,"1444610059","1444610059",2015,405.20,1,3441000 "N",51,"1444900003","1444900003",2015,0.00,1,3441001 "N",51,"1445100058","1445100058",2015,295.59,1,3441002 "N",51,"1445300005","1445300005",2015,384.88,1,3441003 "N",51,"1445400052","1445400052",2015,182.18,1,3441004 "N",51,"1445400151","1445400151",2015,263.15,1,3441005 "N",51,"1445500000","1445500000",2015,373.13,1,3441006 "N",51,"1445500109","1445500109",2015,206.83,1,3433707 "N",51,"1445500208","1445500208",2015,180.47,1,3441007 "N",51,"1445500307","1445500307",2015,206.83,1,3433708 "N",51,"1446000000","1446000000",2015,100.54,1,3441008 "N",51,"1446300004","1446300004",2015,229.18,1,3441009 "N",51,"1446400002","1446400002",2015,224.41,1,3441010 "N",51,"1446500009","1446500009",2015,283.77,1,3441011 "N",51,"1446700005","1446700005",2015,134.32,1,3441012 "N",51,"1446710004","1446710004",2015,161.44,1,3441013 "N",51,"1446710053","1446710053",2015,169.15,1,3441014 "N",51,"1446710103","1446710103",2015,286.65,1,3441015 "N",51,"1446900001","1446900001",2015,335.43,1,3441016 "N",51,"1446910000","1446910000",2015,267.86,1,3441017 "N",51,"1447100007","1447100007",2015,206.83,1,3433709 "N",51,"1447110006","1447110006",2015,189.71,1,3441018 "N",51,"1447300052","1447300052",2015,104.09,1,3441019 "N",51,"1447300102","1447300102",2015,151.95,1,3441020 "N",51,"1447500109","1447500109",2015,8.05,1,3573933 "N",51,"1447600059","1447600059",2015,0.00,1,3441021 "N",51,"1447600109","1447600109",2015,8.05,1,3573934 "N",51,"1447900059","1447900059",2015,135.55,1,3441022 "N",51,"1447900109","1447900109",2015,225.08,1,3441023 "N",51,"144800000","144800000",2015,285.00,1,3559794 "N",51,"1448000008","1448000008",2015,237.75,1,3441024 "N",51,"1448010056","1448010056",2015,205.44,1,3441025 "N",51,"1448200053","1448200053",2015,273.98,1,3441026 "N",51,"1448200103","1448200103",2015,208.44,1,3441027 "N",51,"1448210003","1448210003",2015,196.63,1,3441028 "N",51,"1448300002","1448300002",2015,177.29,1,3441029 "N",51,"1448700003","1448700003",2015,260.76,1,3441030 "N",51,"1448800001","1448800001",2015,245.46,1,3441031 "N",51,"1448900009","1448900009",2015,236.90,1,3441032 "N",51,"1449100005","1449100005",2015,8.05,1,3573935 "N",51,"1449300100","1449300100",2015,372.58,1,3441033 "N",51,"1449300159","1449300159",2015,249.63,1,3441034 "N",51,"1449310000","1449310000",2015,242.16,1,3441035 "N",51,"1449310067","1449310067",2015,154.77,1,3441036 "N",51,"1449310117","1449310117",2015,186.04,1,3441037 "N",51,"1449310158","1449310158",2015,160.46,1,3441038 "N",51,"1449310208","1449310208",2015,238.55,1,3441039 "N",51,"1449600004","1449600004",2015,8.05,1,3573936 "N",51,"1449900008","1449900008",2015,8.05,1,3573937 "N",51,"14500109","14500109",2015,650.00,1,3586352 "N",51,"1450900004","1450900004",2015,197.73,1,3441040 "N",51,"1450910003","1450910003",2015,162.84,1,3441041 "N",51,"145100004","145100004",2015,278.20,1,3559795 "N",51,"1451400059","1451400059",2015,107.52,1,3441042 "N",51,"1451400259","1451400259",2015,8.05,1,3573938 "N",51,"1451900003","1451900003",2015,269.64,1,3441043 "N",51,"1452100059","1452100059",2015,148.40,1,3441044 "N",51,"1452100109","1452100109",2015,179.73,1,3441045 "N",51,"1452200007","1452200007",2015,8.05,1,3573939 "N",51,"1452400052","1452400052",2015,249.38,1,3441046 "N",51,"1452401001","1452401001",2015,8.05,1,3573940 "N",51,"1452600008","1452600008",2015,334.33,1,3441047 "N",51,"1452800004","1452800004",2015,145.95,1,3441048 "N",51,"1452810003","1452810003",2015,121.72,1,3441049 "N",51,"1452810052","1452810052",2015,187.32,1,3441050 "N",51,"1452900002","1452900002",2015,0.00,1,3561428 "N",51,"1452900101","1452900101",2015,258.38,1,3441051 "N",51,"1453200059","1453200059",2015,271.23,1,3441052 "N",51,"1453200109","1453200109",2015,8.05,1,3573941 "N",51,"1453400002","1453400002",2015,8.05,1,3573942 "N",51,"1453700059","1453700059",2015,16.09,1,3573943 "N",51,"145400008","145400008",2015,536.00,1,3523876 "N",51,"1454010008","1454010008",2015,297.06,1,3441053 "N",51,"1454010057","1454010057",2015,168.72,1,3441054 "N",51,"1454100007","1454100007",2015,169.21,1,3441055 "N",51,"1454110006","1454110006",2015,8.05,1,3573944 "N",51,"1454300003","1454300003",2015,171.66,1,3441056 "N",51,"1455000008","1455000008",2015,8.05,1,3573945 "N",51,"1455700003","1455700003",2015,8.05,1,3573946 "N",51,"1456100005","1456100005",2015,248.65,1,3441057 "N",51,"1456110004","1456110004",2015,174.59,1,3441058 "N",51,"1456200003","1456200003",2015,206.83,1,3433710 "N",51,"1456300001","1456300001",2015,153.05,1,3441059 "N",51,"1456500006","1456500006",2015,8.05,1,3573947 "N",51,"1456700002","1456700002",2015,184.32,1,3441060 "N",51,"1456900008","1456900008",2015,540.57,1,3523781 "N",51,"1457100004","1457100004",2015,202.13,1,3441061 "N",51,"1457110003","1457110003",2015,138.00,1,3441062 "N",51,"1457200059","1457200059",2015,183.41,1,3441063 "N",51,"1457200109","1457200109",2015,170.98,1,3441064 "N",51,"1457500005","1457500005",2015,286.10,1,3441065 "N",51,"1457510004","1457510004",2015,146.93,1,3441066 "N",51,"1457800009","1457800009",2015,299.07,1,3441067 "N",51,"1457810008","1457810008",2015,152.07,1,3441068 "N",51,"1457900056","1457900056",2015,258.56,1,3441069 "N",51,"1457900106","1457900106",2015,265.72,1,3441070 "N",51,"1458200001","1458200001",2015,897.32,1,3583533 "N",51,"1458210000","1458210000",2015,156.54,1,3441071 "N",51,"1458500004","1458500004",2015,218.17,1,3441072 "N",51,"1458510052","1458510052",2015,141.18,1,3441073 "N",51,"1458600002","1458600002",2015,206.83,1,3433711 "N",51,"1458600051","1458600051",2015,226.25,1,3441074 "N",51,"1458800008","1458800008",2015,179.00,1,3441075 "N",51,"145900007","145900007",2015,650.00,1,3558812 "N",51,"1459100051","1459100051",2015,210.40,1,3441076 "N",51,"1459300008","1459300008",2015,105.56,1,3441077 "N",51,"1459400006","1459400006",2015,184.88,1,3441078 "N",51,"1459410005","1459410005",2015,282.00,1,3441079 "N",51,"1459500003","1459500003",2015,206.83,1,3433712 "N",51,"1459600001","1459600001",2015,182.18,1,3441080 "N",51,"1459800007","1459800007",2015,252.44,1,3441081 "N",51,"1459900005","1459900005",2015,193.32,1,3441082 "N",51,"14600001","14600001",2015,132.00,1,3559796 "N",51,"1460100009","1460100009",2015,151.28,1,3441083 "N",51,"1460110008","1460110008",2015,197.85,1,3441084 "N",51,"1460300005","1460300005",2015,333.90,1,3441085 "N",51,"1460300054","1460300054",2015,140.69,1,3441086 "N",51,"1460400128","1460400128",2015,214.31,1,3441087 "N",51,"1460400508","1460400508",2015,254.77,1,3441088 "N",51,"1460500059","1460500059",2015,178.88,1,3441089 "N",51,"1460501008","1460501008",2015,202.20,1,3441090 "N",51,"1460510009","1460510009",2015,262.78,1,3441091 "N",51,"1460600008","1460600008",2015,305.68,1,3441092 "N",51,"1460610007","1460610007",2015,221.29,1,3441093 "N",51,"1460700006","1460700006",2015,140.57,1,3441094 "N",51,"1460710054","1460710054",2015,186.47,1,3441095 "N",51,"1460800004","1460800004",2015,220.13,1,3441096 "N",51,"1460810003","1460810003",2015,289.89,1,3441097 "N",51,"1460900109","1460900109",2015,157.21,1,3441098 "N",51,"1460900159","1460900159",2015,289.34,1,3441099 "N",51,"1460900209","1460900209",2015,204.09,1,3441100 "N",51,"1460900259","1460900259",2015,204.52,1,3441101 "N",51,"146100003","146100003",2015,353.00,1,3558813 "N",51,"1461200006","1461200006",2015,8.05,1,3573948 "N",51,"1461400002","1461400002",2015,171.66,1,3441102 "N",51,"1461410050","1461410050",2015,159.42,1,3441103 "N",51,"1461500009","1461500009",2015,193.87,1,3441104 "N",51,"1461510057","1461510057",2015,295.40,1,3441105 "N",51,"1461600056","1461600056",2015,137.75,1,3441106 "N",51,"1461600205","1461600205",2015,8.05,1,3573949 "N",51,"1461610006","1461610006",2015,137.32,1,3441107 "N",51,"1461700005","1461700005",2015,140.57,1,3441108 "N",51,"1461710004","1461710004",2015,194.18,1,3441109 "N",51,"1461800159","1461800159",2015,173.86,1,3441110 "N",51,"1461800259","1461800259",2015,181.88,1,3441111 "N",51,"1461900001","1461900001",2015,242.34,1,3441112 "N",51,"146200001","146200001",2015,650.00,1,3559797 "N",51,"1462110006","1462110006",2015,128.45,1,3441113 "N",51,"1462300003","1462300003",2015,8.05,1,3573950 "N",51,"1462310002","1462310002",2015,8.05,1,3586931 "N",51,"1462310051","1462310051",2015,206.83,1,3591249 "N",51,"1462310150","1462310150",2015,144.48,1,3441114 "N",51,"1462310200","1462310200",2015,239.71,1,3441115 "N",51,"1462310218","1462310218",2015,193.14,1,3441116 "N",51,"1462310226","1462310226",2015,206.83,1,3433713 "N",51,"1462310234","1462310234",2015,158.44,1,3441117 "N",51,"1462310242","1462310242",2015,8.05,1,3586932 "N",51,"1462310259","1462310259",2015,178.27,1,3441118 "N",51,"1462310267","1462310267",2015,156.85,1,3441119 "N",51,"1462310275","1462310275",2015,139.59,1,3441120 "N",51,"1462310507","1462310507",2015,176.80,1,3441121 "N",51,"1462311059","1462311059",2015,201.34,1,3441122 "N",51,"1462311109","1462311109",2015,8.05,1,3573951 "N",51,"1462311159","1462311159",2015,205.38,1,3441123 "N",51,"1462320001","1462320001",2015,135.55,1,3441124 "N",51,"1462320027","1462320027",2015,141.73,1,3441125 "N",51,"1462320043","1462320043",2015,135.43,1,3441126 "N",51,"1462320050","1462320050",2015,130.04,1,3441127 "N",51,"1462320100","1462320100",2015,151.58,1,3441128 "N",51,"1462800089","1462800089",2015,0.00,1,3568819 "N",51,"1462800209","1462800209",2015,90.38,1,3441129 "N",51,"1462800259","1462800259",2015,575.70,1,3527596 "N",51,"1462810001","1462810001",2015,338.37,1,3441130 "N",51,"1463100059","1463100059",2015,109.97,1,3441131 "N",51,"1463100109","1463100109",2015,108.01,1,3441132 "N",51,"1463110005","1463110005",2015,1667.67,1,3563920 "N",51,"1463200004","1463200004",2015,457.91,1,3527439 "N",51,"1463200103","1463200103",2015,182.55,1,3441133 "N",51,"1463200152","1463200152",2015,130.29,1,3441134 "N",51,"1463200202","1463200202",2015,261.74,1,3441135 "N",51,"1463200251","1463200251",2015,219.58,1,3441136 "N",51,"1463200301","1463200301",2015,134.94,1,3441137 "N",51,"1463200350","1463200350",2015,167.98,1,3441138 "N",51,"1463200368","1463200368",2015,174.10,1,3441139 "N",51,"1463200400","1463200400",2015,0.00,1,3568227 "N",51,"1463200426","1463200426",2015,155.07,1,3441140 "N",51,"1463200459","1463200459",2015,103.72,1,3441141 "N",51,"1463200509","1463200509",2015,127.10,1,3441142 "N",51,"1463210052","1463210052",2015,140.63,1,3441143 "N",51,"1463210060","1463210060",2015,164.80,1,3441144 "N",51,"1463210102","1463210102",2015,150.05,1,3441145 "N",51,"1463210151","1463210151",2015,139.34,1,3441146 "N",51,"1463210201","1463210201",2015,9.79,1,3558814 "N",51,"1463210250","1463210250",2015,178.94,1,3441147 "N",51,"1463210300","1463210300",2015,12.73,1,3586353 "N",51,"1463700109","1463700109",2015,1043.53,1,3571489 "N",51,"1463700209","1463700209",2015,17.63,1,3558815 "N",51,"1464000007","1464000007",2015,39.17,1,3558816 "N",51,"1464800000","1464800000",2015,0.00,1,3559935 "N",51,"1465200059","1465200059",2015,111.93,1,3527597 "N",51,"1465200109","1465200109",2015,10.77,1,3586354 "N",51,"1465800009","1465800009",2015,175.02,1,3441148 "N",51,"1466300009","1466300009",2015,39.17,1,3558817 "N",51,"1466800057","1466800057",2015,171.17,1,3587481 "N",51,"1466810007","1466810007",2015,8.05,1,3573952 "N",51,"1466900006","1466900006",2015,206.83,1,3433714 "N",51,"146700000","146700000",2015,650.00,1,3558818 "N",51,"1467100002","1467100002",2015,8.05,1,3586933 "N",51,"1467500003","1467500003",2015,183.71,1,3441149 "N",51,"1467510002","1467510002",2015,18.60,1,3586355 "N",51,"1467510109","1467510109",2015,8.05,1,3567407 "N",51,"1467510209","1467510209",2015,8.05,1,3567408 "N",51,"146800008","146800008",2015,650.00,1,3433387 "N",51,"1468121179","1468121179",2015,8.05,1,3567409 "N",51,"1468121259","1468121259",2015,1519.71,1,3563921 "N",51,"1468121359","1468121359",2015,8.05,1,3567410 "N",51,"1468121409","1468121409",2015,8.05,1,3567411 "N",51,"1468121579","1468121579",2015,3036.31,1,3588792 "N",51,"1468121659","1468121659",2015,2613.04,1,3563922 "N",51,"1468121709","1468121709",2015,8.05,1,3567412 "N",51,"1468121809","1468121809",2015,870.58,1,3563923 "N",51,"1468121859","1468121859",2015,8.05,1,3567413 "N",51,"1468121909","1468121909",2015,8.05,1,3567414 "N",51,"1468122059","1468122059",2015,16.59,1,3602861 "N",51,"1468122109","1468122109",2015,16.09,1,3567415 "N",51,"1468122159","1468122159",2015,7055.42,1,3569287 "N",51,"1468123059","1468123059",2015,549.42,1,3564560 "N",51,"1468123109","1468123109",2015,549.42,1,3564561 "N",51,"1468123159","1468123159",2015,549.42,1,3564562 "N",51,"1468123209","1468123209",2015,588.27,1,3564563 "N",51,"1468123259","1468123259",2015,588.27,1,3564564 "N",51,"1468123309","1468123309",2015,588.27,1,3564565 "N",51,"1468123359","1468123359",2015,588.27,1,3564566 "N",51,"1468123409","1468123409",2015,588.27,1,3564567 "N",51,"1468123459","1468123459",2015,588.27,1,3564568 "N",51,"1468123509","1468123509",2015,588.27,1,3564569 "N",51,"1468123559","1468123559",2015,588.27,1,3564570 "N",51,"1468125059","1468125059",2015,550.30,1,3564571 "N",51,"1468125109","1468125109",2015,593.87,1,3564572 "N",51,"1468125159","1468125159",2015,593.87,1,3564573 "N",51,"1468125209","1468125209",2015,593.87,1,3564574 "N",51,"1468125259","1468125259",2015,550.30,1,3564575 "N",51,"1468125309","1468125309",2015,550.30,1,3564576 "N",51,"1468125359","1468125359",2015,593.87,1,3564577 "N",51,"1468125409","1468125409",2015,593.87,1,3564578 "N",51,"1468125459","1468125459",2015,593.87,1,3564579 "N",51,"1468125509","1468125509",2015,550.30,1,3564580 "N",51,"1468130059","1468130059",2015,475.60,1,3564581 "N",51,"1468130109","1468130109",2015,475.60,1,3564582 "N",51,"1468130159","1468130159",2015,475.60,1,3564583 "N",51,"1468130209","1468130209",2015,475.60,1,3564584 "N",51,"1468130259","1468130259",2015,475.60,1,3564585 "N",51,"1468130309","1468130309",2015,475.60,1,3564586 "N",51,"1468130359","1468130359",2015,475.60,1,3564587 "N",51,"1468130409","1468130409",2015,475.60,1,3564588 "N",51,"1468130459","1468130459",2015,475.60,1,3564589 "N",51,"1468130509","1468130509",2015,475.60,1,3564590 "N",51,"1468130559","1468130559",2015,475.60,1,3564591 "N",51,"1468130609","1468130609",2015,475.60,1,3564592 "N",51,"1468130659","1468130659",2015,475.60,1,3564593 "N",51,"1468140059","1468140059",2015,475.60,1,3564594 "N",51,"1468140109","1468140109",2015,475.60,1,3564595 "N",51,"1468140159","1468140159",2015,475.60,1,3564596 "N",51,"1468140209","1468140209",2015,475.60,1,3564597 "N",51,"1468140259","1468140259",2015,475.60,1,3564598 "N",51,"1468140309","1468140309",2015,475.60,1,3564599 "N",51,"1468140359","1468140359",2015,475.60,1,3564600 "N",51,"1468140409","1468140409",2015,475.60,1,3564601 "N",51,"1468140459","1468140459",2015,475.60,1,3564602 "N",51,"1468140509","1468140509",2015,475.60,1,3564603 "N",51,"1468140559","1468140559",2015,475.60,1,3564604 "N",51,"1468140609","1468140609",2015,475.60,1,3564605 "N",51,"1468140659","1468140659",2015,475.60,1,3564606 "N",51,"1468141059","1468141059",2015,631.22,1,3564607 "N",51,"1468141109","1468141109",2015,631.22,1,3564608 "N",51,"1468141159","1468141159",2015,631.22,1,3564609 "N",51,"1468141209","1468141209",2015,631.22,1,3564610 "N",51,"1468141259","1468141259",2015,631.22,1,3564611 "N",51,"1468141309","1468141309",2015,631.22,1,3564612 "N",51,"1468141359","1468141359",2015,631.22,1,3564613 "N",51,"1468141409","1468141409",2015,631.22,1,3564614 "N",51,"1468900004","1468900004",2015,166.45,1,3441150 "N",51,"1469000002","1469000002",2015,8.05,1,3573953 "N",51,"1469010050","1469010050",2015,128.63,1,3441151 "N",51,"1469010100","1469010100",2015,184.26,1,3441152 "N",51,"1469100000","1469100000",2015,149.56,1,3441153 "N",51,"1469200008","1469200008",2015,8.05,1,3573954 "N",51,"1469300006","1469300006",2015,133.47,1,3441154 "N",51,"1469310005","1469310005",2015,159.78,1,3441155 "N",51,"1469400004","1469400004",2015,126.98,1,3441156 "N",51,"1469500109","1469500109",2015,238.36,1,3441157 "N",51,"1469500159","1469500159",2015,180.78,1,3441158 "N",51,"1469600009","1469600009",2015,217.56,1,3441159 "N",51,"1469610057","1469610057",2015,117.31,1,3441160 "N",51,"1469700056","1469700056",2015,0.00,1,3566859 "N",51,"1469700155","1469700155",2015,97.73,1,3441161 "N",51,"1469700205","1469700205",2015,159.29,1,3441162 "N",51,"1469700254","1469700254",2015,8.05,1,3573955 "N",51,"1469700304","1469700304",2015,297.61,1,3441163 "N",51,"1469700353","1469700353",2015,0.00,1,3568228 "N",51,"1469800005","1469800005",2015,196.81,1,3441164 "N",51,"1469900003","1469900003",2015,219.82,1,3441165 "N",51,"1470000009","1470000009",2015,179.12,1,3441166 "N",51,"147000059","147000059",2015,650.00,1,3558819 "N",51,"147000109","147000109",2015,748.00,1,3527598 "N",51,"1470010057","1470010057",2015,153.79,1,3441167 "N",51,"1470100007","1470100007",2015,154.40,1,3441168 "N",51,"1470400001","1470400001",2015,232.37,1,3441169 "N",51,"1470500008","1470500008",2015,253.60,1,3441170 "N",51,"1470600006","1470600006",2015,178.51,1,3441171 "N",51,"1470800002","1470800002",2015,8.05,1,3573956 "N",51,"1471000008","1471000008",2015,199.81,1,3441172 "N",51,"1471100055","1471100055",2015,127.29,1,3441173 "N",51,"1471200053","1471200053",2015,183.65,1,3441174 "N",51,"1471210003","1471210003",2015,146.44,1,3441175 "N",51,"1471300002","1471300002",2015,0.00,1,3441176 "N",51,"1471400000","1471400000",2015,253.30,1,3441177 "N",51,"1471410009","1471410009",2015,238.49,1,3441178 "N",51,"1471600005","1471600005",2015,219.64,1,3441179 "N",51,"1471800001","1471800001",2015,126.86,1,3441180 "N",51,"1471900009","1471900009",2015,113.33,1,3441181 "N",51,"1471910008","1471910008",2015,185.37,1,3441182 "N",51,"1472000007","1472000007",2015,138.79,1,3441183 "N",51,"1472100005","1472100005",2015,172.15,1,3441184 "N",51,"1472200003","1472200003",2015,124.96,1,3441185 "N",51,"1472300001","1472300001",2015,8.05,1,3573957 "N",51,"1472400009","1472400009",2015,121.72,1,3441186 "N",51,"1472600109","1472600109",2015,149.62,1,3441187 "N",51,"1472600159","1472600159",2015,270.80,1,3441188 "N",51,"1472700051","1472700051",2015,206.83,1,3433715 "N",51,"1472700159","1472700159",2015,8.05,1,3573958 "N",51,"1472700209","1472700209",2015,8.05,1,3573959 "N",51,"1472901059","1472901059",2015,235.92,1,3573960 "N",51,"1472901109","1472901109",2015,90.38,1,3441189 "N",51,"147300159","147300159",2015,268.00,1,3558820 "N",51,"147300509","147300509",2015,132.00,1,3558821 "N",51,"1473400008","1473400008",2015,206.83,1,3433716 "N",51,"1473500005","1473500005",2015,178.88,1,3441190 "N",51,"1473510004","1473510004",2015,8.05,1,3573961 "N",51,"1473600102","1473600102",2015,233.47,1,3441191 "N",51,"1473600151","1473600151",2015,226.00,1,3441192 "N",51,"1473710209","1473710209",2015,222.21,1,3441193 "N",51,"1473800009","1473800009",2015,146.93,1,3441194 "N",51,"1473810008","1473810008",2015,161.44,1,3441195 "N",51,"1473900007","1473900007",2015,206.83,1,3433717 "N",51,"1473910006","1473910006",2015,161.25,1,3441196 "N",51,"1474000005","1474000005",2015,147.54,1,3441197 "N",51,"1474100003","1474100003",2015,142.28,1,3441198 "N",51,"1474110002","1474110002",2015,162.42,1,3441199 "N",51,"1474200001","1474200001",2015,226.37,1,3441200 "N",51,"1474210059","1474210059",2015,380.29,1,3441201 "N",51,"1474300009","1474300009",2015,139.71,1,3441202 "N",51,"1474310008","1474310008",2015,307.46,1,3441203 "N",51,"1474400007","1474400007",2015,188.49,1,3441204 "N",51,"1474500004","1474500004",2015,231.33,1,3441205 "N",51,"1474610001","1474610001",2015,208.74,1,3441206 "N",51,"1474700000","1474700000",2015,252.93,1,3441207 "N",51,"1474710058","1474710058",2015,182.61,1,3441208 "N",51,"1474800109","1474800109",2015,339.71,1,3441209 "N",51,"1474800159","1474800159",2015,8.05,1,3573962 "N",51,"1474800209","1474800209",2015,8.05,1,3573963 "N",51,"1475000004","1475000004",2015,206.83,1,3433718 "N",51,"147500059","147500059",2015,0.00,1,3527259 "N",51,"1475010003","1475010003",2015,208.99,1,3441210 "N",51,"1475100002","1475100002",2015,190.14,1,3441211 "N",51,"147510059","147510059",2015,13.00,1,3558822 "N",51,"147510509","147510509",2015,98.00,1,3589002 "N",51,"147511009","147511009",2015,0.00,1,3568229 "N",51,"1475200159","1475200159",2015,267.37,1,3441212 "N",51,"1475200609","1475200609",2015,213.64,1,3441213 "N",51,"1475300008","1475300008",2015,203.30,1,3441214 "N",51,"1475300057","1475300057",2015,193.14,1,3441215 "N",51,"1475400006","1475400006",2015,200.79,1,3441216 "N",51,"1475500052","1475500052",2015,8.05,1,3573964 "N",51,"1475500102","1475500102",2015,197.30,1,3441217 "N",51,"1475700009","1475700009",2015,200.18,1,3441218 "N",51,"1475800007","1475800007",2015,8.05,1,3573965 "N",51,"1475900005","1475900005",2015,178.02,1,3527599 "N",51,"1476000102","1476000102",2015,177.72,1,3441219 "N",51,"1476000151","1476000151",2015,173.13,1,3441220 "N",51,"1476100001","1476100001",2015,121.84,1,3441221 "N",51,"1476200009","1476200009",2015,175.57,1,3441222 "N",51,"1476300007","1476300007",2015,153.17,1,3441223 "N",51,"1476300056","1476300056",2015,163.82,1,3441224 "N",51,"1476400104","1476400104",2015,273.43,1,3441225 "N",51,"1476400153","1476400153",2015,232.86,1,3441226 "N",51,"1476600000","1476600000",2015,155.99,1,3441227 "N",51,"1476600059","1476600059",2015,0.00,1,3565227 "N",51,"1476610108","1476610108",2015,306.30,1,3583643 "N",51,"1476610207","1476610207",2015,318.90,1,3441228 "N",51,"1476610256","1476610256",2015,231.63,1,3441229 "N",51,"1476610269","1476610269",2015,0.00,1,3565228 "N",51,"1476610306","1476610306",2015,162.60,1,3441230 "N",51,"1476610559","1476610559",2015,188.91,1,3441231 "N",51,"1476610609","1476610609",2015,210.95,1,3441232 "N",51,"1476611059","1476611059",2015,204.40,1,3441233 "N",51,"1476611109","1476611109",2015,304.09,1,3441234 "N",51,"1476700109","1476700109",2015,229.31,1,3441235 "N",51,"1476700159","1476700159",2015,205.44,1,3441236 "N",51,"1476800109","1476800109",2015,262.23,1,3441237 "N",51,"1476800159","1476800159",2015,215.35,1,3441238 "N",51,"1476800209","1476800209",2015,183.84,1,3441239 "N",51,"1476900004","1476900004",2015,270.98,1,3441240 "N",51,"1477000259","1477000259",2015,256.36,1,3441241 "N",51,"1477000309","1477000309",2015,230.41,1,3441242 "N",51,"1477100000","1477100000",2015,256.36,1,3441243 "N",51,"1477110058","1477110058",2015,163.64,1,3441244 "N",51,"1477200008","1477200008",2015,178.63,1,3441245 "N",51,"1477210056","1477210056",2015,180.96,1,3441246 "N",51,"1477300006","1477300006",2015,191.79,1,3441247 "N",51,"1477400004","1477400004",2015,206.83,1,3433719 "N",51,"1477500001","1477500001",2015,134.20,1,3441248 "N",51,"1477600009","1477600009",2015,168.23,1,3441249 "N",51,"1477700007","1477700007",2015,245.65,1,3441250 "N",51,"1477710006","1477710006",2015,398.52,1,3441251 "N",51,"1477710055","1477710055",2015,235.92,1,3441252 "N",51,"1477800005","1477800005",2015,157.70,1,3441253 "N",51,"1477900003","1477900003",2015,8.05,1,3573966 "N",51,"1478000109","1478000109",2015,183.41,1,3441254 "N",51,"1478000159","1478000159",2015,177.04,1,3441255 "N",51,"1478000209","1478000209",2015,206.83,1,3433720 "N",51,"1478200007","1478200007",2015,197.12,1,3441256 "N",51,"1478210105","1478210105",2015,293.93,1,3441257 "N",51,"1478500000","1478500000",2015,222.33,1,3441258 "N",51,"1479000109","1479000109",2015,181.33,1,3441259 "N",51,"1479000209","1479000209",2015,0.00,1,3568230 "N",51,"1479000559","1479000559",2015,167.74,1,3441260 "N",51,"1479001008","1479001008",2015,252.44,1,3441261 "N",51,"1479300004","1479300004",2015,129.06,1,3527600 "N",51,"1479600007","1479600007",2015,335.24,1,3441262 "N",51,"1479900001","1479900001",2015,203.11,1,3441263 "N",51,"1479910000","1479910000",2015,175.08,1,3441264 "N",51,"1480300001","1480300001",2015,305.93,1,3441265 "N",51,"1480310000","1480310000",2015,174.10,1,3441266 "N",51,"1480800000","1480800000",2015,163.52,1,3441267 "N",51,"1481200002","1481200002",2015,172.39,1,3441268 "N",51,"1481600003","1481600003",2015,8.05,1,3573967 "N",51,"1482000005","1482000005",2015,245.34,1,3441269 "N",51,"1482000054","1482000054",2015,196.14,1,3441270 "N",51,"1482010004","1482010004",2015,253.17,1,3441271 "N",51,"1482500004","1482500004",2015,188.43,1,3441272 "N",51,"1482800008","1482800008",2015,206.83,1,3433721 "N",51,"1483300008","1483300008",2015,8.05,1,3586934 "N",51,"1483310007","1483310007",2015,90.38,1,3441273 "N",51,"1483700074","1483700074",2015,154.52,1,3441274 "N",51,"1483700108","1483700108",2015,303.11,1,3441275 "N",51,"1483700207","1483700207",2015,253.73,1,3441276 "N",51,"1483700603","1483700603",2015,220.00,1,3441277 "N",51,"1483700652","1483700652",2015,257.21,1,3441278 "N",51,"1483700751","1483700751",2015,217.92,1,3441279 "N",51,"1483700801","1483700801",2015,275.27,1,3441280 "N",51,"1483700850","1483700850",2015,205.32,1,3441281 "N",51,"1483700979","1483700979",2015,8.05,1,3573968 "N",51,"1483701109","1483701109",2015,195.77,1,3441282 "N",51,"1483701259","1483701259",2015,309.36,1,3441283 "N",51,"1483705008","1483705008",2015,243.99,1,3441284 "N",51,"1483710008","1483710008",2015,165.60,1,3441285 "N",51,"1483710057","1483710057",2015,225.94,1,3441286 "N",51,"1484200059","1484200059",2015,8.05,1,3573969 "N",51,"1484200109","1484200109",2015,256.48,1,3441287 "N",51,"1484210057","1484210057",2015,227.41,1,3441288 "N",51,"1484210107","1484210107",2015,239.96,1,3441289 "N",51,"1484600059","1484600059",2015,130.41,1,3441290 "N",51,"1484600109","1484600109",2015,8.05,1,3573970 "N",51,"1485100000","1485100000",2015,514.07,1,3583644 "N",51,"1485700106","1485700106",2015,294.73,1,3441291 "N",51,"1485700155","1485700155",2015,196.38,1,3441292 "N",51,"1485700205","1485700205",2015,215.60,1,3441293 "N",51,"1485700254","1485700254",2015,223.13,1,3441294 "N",51,"1485700304","1485700304",2015,246.63,1,3441295 "N",51,"1485700353","1485700353",2015,157.34,1,3441296 "N",51,"1485700403","1485700403",2015,216.88,1,3441297 "N",51,"1485700452","1485700452",2015,178.69,1,3441298 "N",51,"1485700502","1485700502",2015,158.44,1,3441299 "N",51,"1485700551","1485700551",2015,194.42,1,3441300 "N",51,"1485700601","1485700601",2015,242.16,1,3441301 "N",51,"1485700650","1485700650",2015,211.68,1,3441302 "N",51,"1485700700","1485700700",2015,177.41,1,3441303 "N",51,"1485700759","1485700759",2015,202.26,1,3441304 "N",51,"1485700809","1485700809",2015,223.80,1,3441305 "N",51,"1485700858","1485700858",2015,8.05,1,3573971 "N",51,"1485700908","1485700908",2015,234.08,1,3441306 "N",51,"1485700957","1485700957",2015,216.03,1,3441307 "N",51,"1485701005","1485701005",2015,181.20,1,3441308 "N",51,"1485701054","1485701054",2015,204.83,1,3441309 "N",51,"1485701104","1485701104",2015,184.63,1,3441310 "N",51,"1485701153","1485701153",2015,217.19,1,3441311 "N",51,"1485701203","1485701203",2015,325.88,1,3441312 "N",51,"1485701252","1485701252",2015,214.50,1,3441313 "N",51,"1485701302","1485701302",2015,196.01,1,3441314 "N",51,"1485701351","1485701351",2015,207.09,1,3441315 "N",51,"1485701401","1485701401",2015,172.15,1,3441316 "N",51,"1485701450","1485701450",2015,176.74,1,3441317 "N",51,"1485701500","1485701500",2015,252.81,1,3441318 "N",51,"1485701559","1485701559",2015,288.18,1,3441319 "N",51,"1485701609","1485701609",2015,191.61,1,3441320 "N",51,"1485701658","1485701658",2015,225.94,1,3441321 "N",51,"1485701708","1485701708",2015,188.18,1,3441322 "N",51,"1485701757","1485701757",2015,223.80,1,3441323 "N",51,"1485701807","1485701807",2015,0.00,1,3441324 "N",51,"1485701856","1485701856",2015,215.05,1,3441325 "N",51,"1485701906","1485701906",2015,190.87,1,3441326 "N",51,"1485701955","1485701955",2015,266.39,1,3441327 "N",51,"1485702003","1485702003",2015,175.82,1,3441328 "N",51,"1485702052","1485702052",2015,244.18,1,3441329 "N",51,"1485702102","1485702102",2015,178.63,1,3441330 "N",51,"1485702151","1485702151",2015,290.14,1,3441331 "N",51,"1485702201","1485702201",2015,263.95,1,3441332 "N",51,"1485702250","1485702250",2015,207.03,1,3441333 "N",51,"1485702300","1485702300",2015,222.27,1,3441334 "N",51,"1485702359","1485702359",2015,180.10,1,3441335 "N",51,"1485702409","1485702409",2015,197.79,1,3441336 "N",51,"1485702458","1485702458",2015,167.86,1,3441337 "N",51,"1485702508","1485702508",2015,204.95,1,3441338 "N",51,"1485702557","1485702557",2015,202.26,1,3441339 "N",51,"1485702607","1485702607",2015,188.06,1,3441340 "N",51,"1485702656","1485702656",2015,168.84,1,3441341 "N",51,"1485702706","1485702706",2015,184.45,1,3441342 "N",51,"1485702755","1485702755",2015,252.13,1,3441343 "N",51,"1485702805","1485702805",2015,206.91,1,3441344 "N",51,"1485702854","1485702854",2015,220.25,1,3441345 "N",51,"1485702904","1485702904",2015,239.71,1,3441346 "N",51,"1485702953","1485702953",2015,201.46,1,3441347 "N",51,"1485703001","1485703001",2015,170.86,1,3441348 "N",51,"1485703050","1485703050",2015,153.91,1,3441349 "N",51,"1485703100","1485703100",2015,244.48,1,3441350 "N",51,"1485703159","1485703159",2015,196.14,1,3441351 "N",51,"1485703209","1485703209",2015,167.37,1,3441352 "N",51,"1485703258","1485703258",2015,214.99,1,3441353 "N",51,"1485703308","1485703308",2015,198.09,1,3441354 "N",51,"1485703357","1485703357",2015,211.44,1,3441355 "N",51,"1485703407","1485703407",2015,281.69,1,3441356 "N",51,"1485703456","1485703456",2015,137.81,1,3441357 "N",51,"1486000001","1486000001",2015,213.76,1,3441358 "N",51,"1486300005","1486300005",2015,176.31,1,3441359 "N",51,"1486310004","1486310004",2015,169.33,1,3441360 "N",51,"1486320102","1486320102",2015,160.70,1,3441361 "N",51,"1486320557","1486320557",2015,254.95,1,3441362 "N",51,"1486600008","1486600008",2015,8.05,1,3573972 "N",51,"1486700006","1486700006",2015,170.07,1,3441363 "N",51,"1486800004","1486800004",2015,156.48,1,3441364 "N",51,"1487000000","1487000000",2015,146.07,1,3441365 "N",51,"1487100008","1487100008",2015,169.94,1,3441366 "N",51,"1487400002","1487400002",2015,226.12,1,3441367 "N",51,"1487500009","1487500009",2015,127.10,1,3441368 "N",51,"1488100007","1488100007",2015,145.40,1,3441369 "N",51,"148810329","148810329",2015,26.60,1,3558823 "N",51,"148810359","148810359",2015,485.60,1,3558824 "N",51,"148811059","148811059",2015,650.00,1,3558825 "N",51,"1488200005","1488200005",2015,139.83,1,3441370 "N",51,"1488300003","1488300003",2015,112.17,1,3441371 "N",51,"1488400001","1488400001",2015,128.82,1,3441372 "N",51,"1488500008","1488500008",2015,280.59,1,3441373 "N",51,"1488700004","1488700004",2015,135.18,1,3441374 "N",51,"1488800002","1488800002",2015,134.94,1,3441375 "N",51,"1488900000","1488900000",2015,132.98,1,3441376 "N",51,"1489000008","1489000008",2015,108.74,1,3441377 "N",51,"1489100006","1489100006",2015,163.82,1,3441378 "N",51,"1489200004","1489200004",2015,113.46,1,3441379 "N",51,"1489400059","1489400059",2015,180.78,1,3441380 "N",51,"1489600005","1489600005",2015,140.20,1,3441381 "N",51,"1489700003","1489700003",2015,112.17,1,3441382 "N",51,"1489800001","1489800001",2015,117.49,1,3441383 "N",51,"1489900009","1489900009",2015,108.74,1,3441384 "N",51,"1490000005","1490000005",2015,111.93,1,3441385 "N",51,"1490100003","1490100003",2015,120.13,1,3441386 "N",51,"1490200001","1490200001",2015,110.33,1,3441387 "N",51,"1490300009","1490300009",2015,110.46,1,3441388 "N",51,"1490500004","1490500004",2015,145.40,1,3441389 "N",51,"1490510003","1490510003",2015,133.10,1,3441390 "N",51,"1490600002","1490600002",2015,145.77,1,3441391 "N",51,"1490700000","1490700000",2015,190.20,1,3441392 "N",51,"1490800008","1490800008",2015,134.94,1,3441393 "N",51,"1490900006","1490900006",2015,135.43,1,3441394 "N",51,"1491000004","1491000004",2015,108.25,1,3441395 "N",51,"1491100002","1491100002",2015,176.55,1,3441396 "N",51,"1491200000","1491200000",2015,112.66,1,3441397 "N",51,"1491300008","1491300008",2015,110.88,1,3441398 "N",51,"1491400006","1491400006",2015,108.50,1,3441399 "N",51,"1491500003","1491500003",2015,115.60,1,3441400 "N",51,"1491600001","1491600001",2015,206.91,1,3441401 "N",51,"1491700009","1491700009",2015,110.70,1,3441402 "N",51,"1491900005","1491900005",2015,142.89,1,3441403 "N",51,"1492000003","1492000003",2015,113.58,1,3441404 "N",51,"1492100001","1492100001",2015,143.32,1,3441405 "N",51,"1492200009","1492200009",2015,149.62,1,3441406 "N",51,"1492300007","1492300007",2015,142.65,1,3441407 "N",51,"1492400005","1492400005",2015,154.52,1,3441408 "N",51,"1492500002","1492500002",2015,124.47,1,3441409 "N",51,"1492600000","1492600000",2015,134.45,1,3441410 "N",51,"1492700008","1492700008",2015,192.71,1,3441411 "N",51,"1492800006","1492800006",2015,135.43,1,3441412 "N",51,"1492900004","1492900004",2015,135.24,1,3441413 "N",51,"1493000002","1493000002",2015,142.04,1,3441414 "N",51,"1493200008","1493200008",2015,224.96,1,3441415 "N",51,"1493300006","1493300006",2015,8.05,1,3573973 "N",51,"1493400004","1493400004",2015,115.35,1,3441416 "N",51,"1493500001","1493500001",2015,184.14,1,3441417 "N",51,"1493600009","1493600009",2015,115.60,1,3441418 "N",51,"1493700007","1493700007",2015,207.52,1,3441419 "N",51,"1493800005","1493800005",2015,105.56,1,3441420 "N",51,"1494000109","1494000109",2015,157.15,1,3441421 "N",51,"1494000159","1494000159",2015,150.60,1,3441422 "N",51,"149400059","149400059",2015,0.00,1,3568231 "N",51,"149410003","149410003",2015,0.00,1,3568232 "N",51,"149415002","149415002",2015,30.00,1,3586356 "N",51,"149420009","149420009",2015,173.01,1,3583645 "N",51,"1494200106","1494200106",2015,210.58,1,3441423 "N",51,"1494200155","1494200155",2015,213.64,1,3441424 "N",51,"1494200205","1494200205",2015,320.25,1,3441425 "N",51,"1494200254","1494200254",2015,227.23,1,3441426 "N",51,"1494200304","1494200304",2015,244.30,1,3441427 "N",51,"1494200353","1494200353",2015,281.82,1,3441428 "N",51,"1494210063","1494210063",2015,312.66,1,3441429 "N",51,"1494210099","1494210099",2015,8.05,1,3573974 "N",51,"1494210121","1494210121",2015,231.51,1,3441430 "N",51,"1494210149","1494210149",2015,193.20,1,3441431 "N",51,"1494210154","1494210154",2015,312.72,1,3441432 "N",51,"1494210204","1494210204",2015,206.66,1,3441433 "N",51,"1494210253","1494210253",2015,319.64,1,3441434 "N",51,"1494210303","1494210303",2015,222.51,1,3441435 "N",51,"1494210352","1494210352",2015,185.67,1,3441436 "N",51,"1494210402","1494210402",2015,163.09,1,3441437 "N",51,"1494210469","1494210469",2015,259.42,1,3441438 "N",51,"1494210529","1494210529",2015,250.97,1,3441439 "N",51,"1494210550","1494210550",2015,239.47,1,3441440 "N",51,"1494210600","1494210600",2015,208.13,1,3441441 "N",51,"1494210659","1494210659",2015,269.94,1,3441442 "N",51,"1494210709","1494210709",2015,230.78,1,3441443 "N",51,"1494210758","1494210758",2015,218.29,1,3441444 "N",51,"1494210808","1494210808",2015,215.72,1,3441445 "N",51,"1494210857","1494210857",2015,230.84,1,3441446 "N",51,"1494210907","1494210907",2015,181.63,1,3441447 "N",51,"1494211004","1494211004",2015,317.92,1,3441448 "N",51,"1494211053","1494211053",2015,207.76,1,3441449 "N",51,"1494211103","1494211103",2015,8.05,1,3573975 "N",51,"1494211129","1494211129",2015,601.77,1,3441450 "N",51,"1494211152","1494211152",2015,293.93,1,3441451 "N",51,"1494211202","1494211202",2015,237.51,1,3441452 "N",51,"1494211251","1494211251",2015,198.34,1,3441453 "N",51,"1494211301","1494211301",2015,235.24,1,3441454 "N",51,"1494211350","1494211350",2015,244.97,1,3441455 "N",51,"1494211400","1494211400",2015,212.84,1,3441456 "N",51,"1494211459","1494211459",2015,222.45,1,3441457 "N",51,"1494211509","1494211509",2015,163.76,1,3441458 "N",51,"1494211558","1494211558",2015,221.84,1,3441459 "N",51,"1494211608","1494211608",2015,211.13,1,3441460 "N",51,"1494211657","1494211657",2015,358.62,1,3441461 "N",51,"1494211707","1494211707",2015,235.73,1,3441462 "N",51,"1494211756","1494211756",2015,206.83,1,3433722 "N",51,"1494211806","1494211806",2015,221.47,1,3441463 "N",51,"1494211855","1494211855",2015,164.19,1,3441464 "N",51,"1494211905","1494211905",2015,228.69,1,3441465 "N",51,"1494211954","1494211954",2015,229.92,1,3441466 "N",51,"1494212002","1494212002",2015,259.60,1,3441467 "N",51,"1494212051","1494212051",2015,269.21,1,3441468 "N",51,"1494212101","1494212101",2015,245.59,1,3441469 "N",51,"1494212150","1494212150",2015,265.66,1,3441470 "N",51,"1494212200","1494212200",2015,289.28,1,3441471 "N",51,"1494212259","1494212259",2015,227.35,1,3441472 "N",51,"1494212309","1494212309",2015,304.15,1,3441473 "N",51,"1494212358","1494212358",2015,229.74,1,3441474 "N",51,"1494212408","1494212408",2015,233.28,1,3441475 "N",51,"1494212440","1494212440",2015,373.00,1,3441476 "N",51,"1494212531","1494212531",2015,241.79,1,3441477 "N",51,"1494212572","1494212572",2015,260.46,1,3441478 "N",51,"1494212606","1494212606",2015,726.80,1,3441479 "N",51,"1494212705","1494212705",2015,8.05,1,3573976 "N",51,"1494212754","1494212754",2015,172.27,1,3441480 "N",51,"1494212804","1494212804",2015,228.08,1,3441481 "N",51,"1494212861","1494212861",2015,244.85,1,3441482 "N",51,"1494212903","1494212903",2015,217.62,1,3441483 "N",51,"1494213000","1494213000",2015,298.16,1,3441484 "N",51,"1494213059","1494213059",2015,204.52,1,3441485 "N",51,"1494213109","1494213109",2015,268.29,1,3441486 "N",51,"1494213158","1494213158",2015,253.66,1,3441487 "N",51,"1494213208","1494213208",2015,457.09,1,3441488 "N",51,"1494213257","1494213257",2015,382.06,1,3441489 "N",51,"1494213307","1494213307",2015,292.59,1,3441490 "N",51,"1494213356","1494213356",2015,316.58,1,3441491 "N",51,"1494213406","1494213406",2015,314.86,1,3441492 "N",51,"1494213455","1494213455",2015,197.30,1,3441493 "N",51,"1494213505","1494213505",2015,220.31,1,3441494 "N",51,"1494213554","1494213554",2015,206.83,1,3433723 "N",51,"1494213604","1494213604",2015,170.55,1,3441495 "N",51,"1494213653","1494213653",2015,279.31,1,3441496 "N",51,"1494213703","1494213703",2015,298.65,1,3441497 "N",51,"1494213752","1494213752",2015,8.05,1,3587630 "N",51,"1494213829","1494213829",2015,0.00,1,3441498 "N",51,"1494213901","1494213901",2015,260.64,1,3441499 "N",51,"1494213950","1494213950",2015,242.28,1,3441500 "N",51,"1494214008","1494214008",2015,321.96,1,3441501 "N",51,"1494214057","1494214057",2015,236.41,1,3441502 "N",51,"1494214107","1494214107",2015,296.26,1,3441503 "N",51,"1494214156","1494214156",2015,357.83,1,3441504 "N",51,"1494214206","1494214206",2015,346.69,1,3441505 "N",51,"1494214255","1494214255",2015,261.01,1,3441506 "N",51,"1494214305","1494214305",2015,264.50,1,3441507 "N",51,"1494214354","1494214354",2015,286.22,1,3441508 "N",51,"1494214404","1494214404",2015,234.88,1,3441509 "N",51,"1494214453","1494214453",2015,289.53,1,3441510 "N",51,"1494214503","1494214503",2015,322.82,1,3441511 "N",51,"1494214578","1494214578",2015,186.77,1,3441512 "N",51,"1494214586","1494214586",2015,200.97,1,3441513 "N",51,"1494214602","1494214602",2015,191.00,1,3441514 "N",51,"1494214651","1494214651",2015,221.11,1,3441515 "N",51,"1494214701","1494214701",2015,332.00,1,3441516 "N",51,"1494214750","1494214750",2015,310.64,1,3441517 "N",51,"1494214800","1494214800",2015,195.52,1,3441518 "N",51,"1494214859","1494214859",2015,176.31,1,3441519 "N",51,"1494214909","1494214909",2015,195.71,1,3441520 "N",51,"1494214958","1494214958",2015,216.39,1,3441521 "N",51,"1494215005","1494215005",2015,206.83,1,3433724 "N",51,"1494215062","1494215062",2015,269.82,1,3441522 "N",51,"1494215070","1494215070",2015,243.69,1,3441523 "N",51,"1494215112","1494215112",2015,296.69,1,3441524 "N",51,"1494215153","1494215153",2015,8.05,1,3573977 "N",51,"1494215203","1494215203",2015,8.05,1,3573978 "N",51,"1494215252","1494215252",2015,412.23,1,3441525 "N",51,"1494215302","1494215302",2015,8.05,1,3573979 "N",51,"1494215351","1494215351",2015,211.56,1,3441526 "N",51,"1494215401","1494215401",2015,227.65,1,3441527 "N",51,"1494215450","1494215450",2015,259.85,1,3441528 "N",51,"1494215500","1494215500",2015,0.00,1,3441529 "N",51,"1494215559","1494215559",2015,206.79,1,3441530 "N",51,"1494215609","1494215609",2015,180.84,1,3441531 "N",51,"1494215658","1494215658",2015,247.05,1,3441532 "N",51,"1494215807","1494215807",2015,176.67,1,3441533 "N",51,"1494215856","1494215856",2015,241.12,1,3441534 "N",51,"1494215906","1494215906",2015,294.06,1,3441535 "N",51,"1494215955","1494215955",2015,305.32,1,3441536 "N",51,"1494216003","1494216003",2015,8.05,1,3587810 "N",51,"1494216052","1494216052",2015,218.05,1,3441537 "N",51,"1494216102","1494216102",2015,218.17,1,3441538 "N",51,"1494216169","1494216169",2015,273.25,1,3441539 "N",51,"1494216250","1494216250",2015,392.34,1,3441540 "N",51,"1494216300","1494216300",2015,177.04,1,3441541 "N",51,"1494216359","1494216359",2015,0.00,1,3441542 "N",51,"1494216409","1494216409",2015,8.05,1,3573980 "N",51,"1494400059","1494400059",2015,447.97,1,3441543 "N",51,"1494400209","1494400209",2015,8.05,1,3573981 "N",51,"1494400309","1494400309",2015,8.05,1,3586935 "N",51,"1494400359","1494400359",2015,8.05,1,3586936 "N",51,"1494410051","1494410051",2015,8.05,1,3573982 "N",51,"1494900002","1494900002",2015,145.40,1,3441544 "N",51,"1495000000","1495000000",2015,127.47,1,3441545 "N",51,"149500001","149500001",2015,0.00,1,3568233 "N",51,"149500109","149500109",2015,98.00,1,3589003 "N",51,"149500159","149500159",2015,98.00,1,3589004 "N",51,"1495100008","1495100008",2015,146.01,1,3441546 "N",51,"1495200006","1495200006",2015,184.94,1,3441547 "N",51,"1495300004","1495300004",2015,147.48,1,3441548 "N",51,"1495400002","1495400002",2015,183.96,1,3441549 "N",51,"1495500009","1495500009",2015,206.48,1,3441550 "N",51,"1495600007","1495600007",2015,164.37,1,3441551 "N",51,"1495800059","1495800059",2015,268.60,1,3441552 "N",51,"1495900001","1495900001",2015,211.56,1,3441553 "N",51,"1496000009","1496000009",2015,192.59,1,3441554 "N",51,"1496100007","1496100007",2015,158.19,1,3441555 "N",51,"1496200005","1496200005",2015,126.61,1,3441556 "N",51,"1496300003","1496300003",2015,161.62,1,3441557 "N",51,"1496400309","1496400309",2015,8.05,1,3573983 "N",51,"1496700059","1496700059",2015,358.56,1,3441558 "N",51,"1496800002","1496800002",2015,249.87,1,3441559 "N",51,"1496900000","1496900000",2015,158.44,1,3441560 "N",51,"1497000008","1497000008",2015,198.46,1,3441561 "N",51,"1497100006","1497100006",2015,246.75,1,3441562 "N",51,"1497200004","1497200004",2015,167.13,1,3441563 "N",51,"1497300002","1497300002",2015,291.49,1,3441564 "N",51,"1497400000","1497400000",2015,8.05,1,3573984 "N",51,"1497500007","1497500007",2015,233.84,1,3441565 "N",51,"1497600005","1497600005",2015,162.78,1,3441566 "N",51,"1497700003","1497700003",2015,197.12,1,3441567 "N",51,"1497800001","1497800001",2015,193.75,1,3441568 "N",51,"1497900009","1497900009",2015,244.85,1,3441569 "N",51,"1498000007","1498000007",2015,249.99,1,3441570 "N",51,"149800005","149800005",2015,0.00,1,3568234 "N",51,"1498200003","1498200003",2015,161.13,1,3441571 "N",51,"1498300001","1498300001",2015,172.82,1,3441572 "N",51,"1498400009","1498400009",2015,203.66,1,3441573 "N",51,"1498500006","1498500006",2015,150.30,1,3441574 "N",51,"1498600004","1498600004",2015,169.64,1,3441575 "N",51,"1498700002","1498700002",2015,201.15,1,3441576 "N",51,"1498800000","1498800000",2015,157.03,1,3441577 "N",51,"1498900008","1498900008",2015,229.74,1,3441578 "N",51,"1499000006","1499000006",2015,171.66,1,3441579 "N",51,"1499100004","1499100004",2015,155.19,1,3441580 "N",51,"1499300000","1499300000",2015,173.43,1,3441581 "N",51,"1499400008","1499400008",2015,283.29,1,3441582 "N",51,"1499500005","1499500005",2015,163.03,1,3441583 "N",51,"1499600003","1499600003",2015,171.84,1,3441584 "N",51,"1499700001","1499700001",2015,324.04,1,3441585 "N",51,"1499800009","1499800009",2015,254.89,1,3441586 "N",51,"1500000003","1500000003",2015,329.49,1,3441587 "N",51,"1500009","1500009",2015,98.00,1,3589005 "N",51,"15000109","15000109",2015,0.00,1,3568235 "N",51,"1500300109","1500300109",2015,216.33,1,3441588 "N",51,"1500400005","1500400005",2015,341.73,1,3441589 "N",51,"1500500002","1500500002",2015,293.02,1,3441590 "N",51,"1500600000","1500600000",2015,154.70,1,3441591 "N",51,"1500700008","1500700008",2015,137.38,1,3441592 "N",51,"1500800006","1500800006",2015,180.47,1,3441593 "N",51,"1500900004","1500900004",2015,241.91,1,3441594 "N",51,"1501100000","1501100000",2015,256.97,1,3441595 "N",51,"1501300006","1501300006",2015,360.52,1,3441596 "N",51,"1501400103","1501400103",2015,206.83,1,3433725 "N",51,"1501400152","1501400152",2015,311.13,1,3441597 "N",51,"1501400309","1501400309",2015,191.49,1,3441598 "N",51,"1501500001","1501500001",2015,8.05,1,3573985 "N",51,"1501500050","1501500050",2015,8.05,1,3586937 "N",51,"1501700007","1501700007",2015,0.00,1,3568138 "N",51,"1501900003","1501900003",2015,222.02,1,3441599 "N",51,"1501910002","1501910002",2015,239.47,1,3441600 "N",51,"1502200007","1502200007",2015,335.55,1,3441601 "N",51,"1502710070","1502710070",2015,246.69,1,3441602 "N",51,"1502710120","1502710120",2015,321.72,1,3441603 "N",51,"1502900051","1502900051",2015,242.04,1,3441604 "N",51,"1502900507","1502900507",2015,165.84,1,3441605 "N",51,"1503400002","1503400002",2015,175.94,1,3441606 "N",51,"1503800059","1503800059",2015,304.64,1,3527601 "N",51,"1503800109","1503800109",2015,449.38,1,3527602 "N",51,"150400000","150400000",2015,0.00,1,3568236 "N",51,"1504000009","1504000009",2015,106.91,1,3441607 "N",51,"1504200005","1504200005",2015,371.38,1,3441608 "N",51,"1504400001","1504400001",2015,86.77,1,3586357 "N",51,"1504600006","1504600006",2015,109.64,1,3441609 "N",51,"1504800002","1504800002",2015,10.41,1,3586938 "N",51,"1505100006","1505100006",2015,130.40,1,3441610 "N",51,"1505600005","1505600005",2015,154.92,1,3441611 "N",51,"1505800050","1505800050",2015,220.62,1,3441612 "N",51,"1505810059","1505810059",2015,0.00,1,3523607 "N",51,"1506010006","1506010006",2015,206.83,1,3524020 "N",51,"1506500006","1506500006",2015,119.70,1,3441613 "N",51,"1507000006","1507000006",2015,128.33,1,3441614 "N",51,"1507400008","1507400008",2015,235.73,1,3441615 "N",51,"1508000005","1508000005",2015,219.51,1,3441616 "N",51,"1508600002","1508600002",2015,355.62,1,3441617 "N",51,"1509105001","1509105001",2015,8.05,1,3586939 "N",51,"1509110050","1509110050",2015,159.17,1,3441618 "N",51,"1509200059","1509200059",2015,16.09,1,3573986 "N",51,"1509210082","1509210082",2015,245.95,1,3441619 "N",51,"1509210181","1509210181",2015,86.11,1,3589006 "N",51,"1509700009","1509700009",2015,818.66,1,3583646 "N",51,"1509900005","1509900005",2015,539.37,1,3565622 "N",51,"1510000859","1510000859",2015,295.14,1,3441620 "N",51,"1510000909","1510000909",2015,266.73,1,3441621 "N",51,"1510010000","1510010000",2015,246.21,1,3441622 "N",51,"1510110109","1510110109",2015,8.05,1,3573987 "N",51,"1510200056","1510200056",2015,386.92,1,3441623 "N",51,"1510201005","1510201005",2015,140.53,1,3441624 "N",51,"1510300005","1510300005",2015,99.20,1,3441625 "N",51,"1510500000","1510500000",2015,6.93,1,3573988 "N",51,"1510700006","1510700006",2015,118.14,1,3441626 "N",51,"1510900002","1510900002",2015,199.23,1,3441627 "N",51,"1510910001","1510910001",2015,122.75,1,3441628 "N",51,"1511100008","1511100008",2015,297.58,1,3433726 "N",51,"1511300004","1511300004",2015,0.00,1,3568237 "N",51,"1511500009","1511500009",2015,204.15,1,3441629 "N",51,"1511500058","1511500058",2015,212.22,1,3441630 "N",51,"1511510008","1511510008",2015,24.29,1,3586940 "N",51,"1511520007","1511520007",2015,196.01,1,3441631 "N",51,"1511700005","1511700005",2015,0.00,1,3523608 "N",51,"1511900001","1511900001",2015,6.93,1,3573989 "N",51,"1512100007","1512100007",2015,187.82,1,3441632 "N",51,"1512300003","1512300003",2015,192.92,1,3441633 "N",51,"1512310051","1512310051",2015,144.30,1,3441634 "N",51,"1512500008","1512500008",2015,0.00,1,3568238 "N",51,"1512700004","1512700004",2015,170.58,1,3441635 "N",51,"1512710003","1512710003",2015,135.37,1,3441636 "N",51,"1512900000","1512900000",2015,159.84,1,3441637 "N",51,"1513100006","1513100006",2015,136.35,1,3441638 "N",51,"1513300002","1513300002",2015,297.58,1,3433727 "N",51,"1513500007","1513500007",2015,140.47,1,3441639 "N",51,"1514100005","1514100005",2015,134.83,1,3441640 "N",51,"1514200003","1514200003",2015,142.11,1,3441641 "N",51,"1514300001","1514300001",2015,122.45,1,3441642 "N",51,"1514400009","1514400009",2015,159.96,1,3441643 "N",51,"1514500006","1514500006",2015,128.64,1,3441644 "N",51,"1514600004","1514600004",2015,148.73,1,3441645 "N",51,"1514700002","1514700002",2015,6.93,1,3587811 "N",51,"1514800000","1514800000",2015,138.77,1,3441646 "N",51,"1514900008","1514900008",2015,135.37,1,3441647 "N",51,"1515000006","1515000006",2015,122.99,1,3441648 "N",51,"1515100004","1515100004",2015,158.32,1,3441649 "N",51,"1515500005","1515500005",2015,105.63,1,3441650 "N",51,"1515510004","1515510004",2015,153.10,1,3441651 "N",51,"1515550000","1515550000",2015,6.93,1,3573990 "N",51,"1515560009","1515560009",2015,297.58,1,3433728 "N",51,"1515710109","1515710109",2015,6.93,1,3573991 "N",51,"1515710159","1515710159",2015,122.38,1,3441652 "N",51,"1515710209","1515710209",2015,6.93,1,3573992 "N",51,"1515710259","1515710259",2015,186.12,1,3441653 "N",51,"1515720009","1515720009",2015,186.85,1,3441654 "N",51,"1515730107","1515730107",2015,209.19,1,3441655 "N",51,"1515730156","1515730156",2015,205.00,1,3441656 "N",51,"1515730206","1515730206",2015,203.36,1,3441657 "N",51,"1515740007","1515740007",2015,6.93,1,3587812 "N",51,"151600004","151600004",2015,0.00,1,3568239 "N",51,"1516100109","1516100109",2015,430.07,1,3441658 "N",51,"1516101009","1516101009",2015,117.53,1,3441659 "N",51,"1516600002","1516600002",2015,6.93,1,3573993 "N",51,"1516800107","1516800107",2015,270.31,1,3441660 "N",51,"1516800156","1516800156",2015,122.99,1,3441661 "N",51,"1516800206","1516800206",2015,196.50,1,3441662 "N",51,"1516800255","1516800255",2015,205.67,1,3441663 "N",51,"1517000004","1517000004",2015,137.44,1,3441664 "N",51,"1517100002","1517100002",2015,138.88,1,3583956 "N",51,"1517200000","1517200000",2015,198.75,1,3441665 "N",51,"1517200158","1517200158",2015,173.62,1,3441666 "N",51,"1517202055","1517202055",2015,331.56,1,3441667 "N",51,"1517202105","1517202105",2015,6.93,1,3573994 "N",51,"1517210009","1517210009",2015,273.16,1,3441668 "N",51,"1517300107","1517300107",2015,129.55,1,3441669 "N",51,"1517300156","1517300156",2015,184.66,1,3441670 "N",51,"1517400006","1517400006",2015,189.22,1,3441671 "N",51,"1517500003","1517500003",2015,34.71,1,3586358 "N",51,"1517600001","1517600001",2015,199.90,1,3441672 "N",51,"1517610067","1517610067",2015,158.89,1,3523877 "N",51,"1517610169","1517610169",2015,193.04,1,3441673 "N",51,"1517610209","1517610209",2015,147.64,1,3441674 "N",51,"1517610559","1517610559",2015,6.93,1,3573995 "N",51,"1517700009","1517700009",2015,139.56,1,3441675 "N",51,"151800000","151800000",2015,0.00,1,3568240 "N",51,"1518100069","1518100069",2015,6.93,1,3573996 "N",51,"1518100109","1518100109",2015,131.79,1,3441676 "N",51,"1518100559","1518100559",2015,282.57,1,3441677 "N",51,"1518400005","1518400005",2015,128.82,1,3441678 "N",51,"1518600000","1518600000",2015,102.60,1,3441679 "N",51,"1518900004","1518900004",2015,129.55,1,3441680 "N",51,"1519200008","1519200008",2015,99.20,1,3441681 "N",51,"1519500001","1519500001",2015,99.20,1,3441682 "N",51,"15200009","15200009",2015,36.80,1,3591247 "N",51,"1520100064","1520100064",2015,144.36,1,3441683 "N",51,"152010054","152010054",2015,899.80,1,3527603 "N",51,"1520110089","1520110089",2015,446.37,1,3564791 "N",51,"1520110099","1520110099",2015,99.20,1,3441684 "N",51,"1520110113","1520110113",2015,111.34,1,3562305 "N",51,"1520110303","1520110303",2015,1339.10,1,3566013 "N",51,"152020004","152020004",2015,0.00,1,3568241 "N",51,"1520200109","1520200109",2015,174.04,1,3441685 "N",51,"1520200159","1520200159",2015,181.26,1,3441686 "N",51,"1520200209","1520200209",2015,296.47,1,3441687 "N",51,"1520300102","1520300102",2015,203.60,1,3441688 "N",51,"1520300151","1520300151",2015,207.36,1,3441689 "N",51,"1520300201","1520300201",2015,196.62,1,3441690 "N",51,"1520300250","1520300250",2015,179.08,1,3441691 "N",51,"1520300300","1520300300",2015,367.92,1,3441692 "N",51,"1520300359","1520300359",2015,162.81,1,3441693 "N",51,"1520300409","1520300409",2015,149.76,1,3441694 "N",51,"1520310002","1520310002",2015,236.74,1,3441695 "N",51,"1520800002","1520800002",2015,297.58,1,3433729 "N",51,"1520900000","1520900000",2015,115.83,1,3441696 "N",51,"1521000008","1521000008",2015,148.85,1,3441697 "N",51,"1521005007","1521005007",2015,198.75,1,3441698 "N",51,"1521010007","1521010007",2015,162.81,1,3441699 "N",51,"1521010056","1521010056",2015,183.21,1,3441700 "N",51,"1521100006","1521100006",2015,198.75,1,3441701 "N",51,"1521200004","1521200004",2015,170.34,1,3441702 "N",51,"1521300002","1521300002",2015,172.16,1,3441703 "N",51,"1521400000","1521400000",2015,6.93,1,3573997 "N",51,"1521700003","1521700003",2015,113.04,1,3441704 "N",51,"1521700052","1521700052",2015,122.02,1,3441705 "N",51,"1522000007","1522000007",2015,197.53,1,3441706 "N",51,"1522200003","1522200003",2015,256.77,1,3441707 "N",51,"1522300001","1522300001",2015,224.18,1,3441708 "N",51,"1522400259","1522400259",2015,6.93,1,3587813 "N",51,"1522400309","1522400309",2015,6.93,1,3573998 "N",51,"1522400359","1522400359",2015,383.94,1,3441709 "N",51,"1522400459","1522400459",2015,6.93,1,3573999 "N",51,"1522400509","1522400509",2015,214.77,1,3441710 "N",51,"1522500006","1522500006",2015,292.10,1,3441711 "N",51,"1522600059","1522600059",2015,133.61,1,3441712 "N",51,"1522600109","1522600109",2015,232.25,1,3441713 "N",51,"1522700002","1522700002",2015,112.55,1,3441714 "N",51,"1522710050","1522710050",2015,207.73,1,3441715 "N",51,"1522710100","1522710100",2015,111.46,1,3441716 "N",51,"1522710159","1522710159",2015,190.25,1,3441717 "N",51,"1522800000","1522800000",2015,139.62,1,3441718 "N",51,"1522900008","1522900008",2015,179.62,1,3441719 "N",51,"1523000006","1523000006",2015,220.60,1,3441720 "N",51,"1523100004","1523100004",2015,152.73,1,3441721 "N",51,"1523200051","1523200051",2015,123.48,1,3441722 "N",51,"1523300000","1523300000",2015,149.70,1,3441723 "N",51,"1523310058","1523310058",2015,154.31,1,3441724 "N",51,"1523310157","1523310157",2015,138.88,1,3589007 "N",51,"1523400107","1523400107",2015,185.88,1,3441725 "N",51,"1523400156","1523400156",2015,116.44,1,3441726 "N",51,"1523400206","1523400206",2015,247.79,1,3441727 "N",51,"1523400255","1523400255",2015,112.55,1,3441728 "N",51,"1523400305","1523400305",2015,151.40,1,3441729 "N",51,"1523400354","1523400354",2015,167.55,1,3441730 "N",51,"1523400404","1523400404",2015,177.38,1,3441731 "N",51,"1523400453","1523400453",2015,272.68,1,3441732 "N",51,"1523900007","1523900007",2015,144.36,1,3441733 "N",51,"1524000005","1524000005",2015,312.86,1,3441734 "N",51,"152420009","152420009",2015,650.00,1,3558826 "N",51,"1524400007","1524400007",2015,134.83,1,3441735 "N",51,"1524410105","1524410105",2015,196.80,1,3441736 "N",51,"1524410154","1524410154",2015,215.74,1,3441737 "N",51,"1524500103","1524500103",2015,99.20,1,3441738 "N",51,"1524500152","1524500152",2015,235.10,1,3441739 "N",51,"1524500202","1524500202",2015,201.66,1,3441740 "N",51,"1524700000","1524700000",2015,117.89,1,3441741 "N",51,"1525000004","1525000004",2015,6.93,1,3574000 "N",51,"1525000053","1525000053",2015,6.93,1,3587814 "N",51,"1525010003","1525010003",2015,99.20,1,3441742 "N",51,"1525200000","1525200000",2015,297.58,1,3433730 "N",51,"1525410054","1525410054",2015,136.83,1,3441743 "N",51,"1525410104","1525410104",2015,197.17,1,3441744 "N",51,"1525410153","1525410153",2015,118.68,1,3441745 "N",51,"1525410203","1525410203",2015,174.95,1,3441746 "N",51,"1525410252","1525410252",2015,178.11,1,3441747 "N",51,"1525410302","1525410302",2015,161.11,1,3441748 "N",51,"1525410351","1525410351",2015,160.87,1,3441749 "N",51,"1525600001","1525600001",2015,30.02,1,3587631 "N",51,"1525700009","1525700009",2015,300.11,1,3441750 "N",51,"1525700058","1525700058",2015,138.88,1,3583957 "N",51,"1525800007","1525800007",2015,103.32,1,3441751 "N",51,"1525900005","1525900005",2015,99.20,1,3441752 "N",51,"1526000003","1526000003",2015,171.43,1,3441753 "N",51,"152600059","152600059",2015,650.00,1,3558827 "N",51,"1526100001","1526100001",2015,173.13,1,3441754 "N",51,"1526110059","1526110059",2015,6.93,1,3574001 "N",51,"1526120058","1526120058",2015,143.75,1,3441755 "N",51,"1526121007","1526121007",2015,207.97,1,3441756 "N",51,"1526200108","1526200108",2015,297.58,1,3433731 "N",51,"1526200157","1526200157",2015,189.15,1,3441757 "N",51,"1526300056","1526300056",2015,166.70,1,3441758 "N",51,"1526400005","1526400005",2015,217.02,1,3441759 "N",51,"1526500002","1526500002",2015,123.72,1,3441760 "N",51,"1526700008","1526700008",2015,182.23,1,3441761 "N",51,"1526710056","1526710056",2015,113.77,1,3441762 "N",51,"1526800006","1526800006",2015,102.23,1,3441763 "N",51,"1526900004","1526900004",2015,154.19,1,3441764 "N",51,"1527000002","1527000002",2015,6.93,1,3574002 "N",51,"1527100000","1527100000",2015,161.60,1,3441765 "N",51,"1527300006","1527300006",2015,155.28,1,3441766 "N",51,"1527500001","1527500001",2015,109.15,1,3441767 "N",51,"1527700007","1527700007",2015,6.93,1,3574003 "N",51,"1527800005","1527800005",2015,166.94,1,3441768 "N",51,"1527810004","1527810004",2015,194.86,1,3441769 "N",51,"1527850000","1527850000",2015,163.18,1,3441770 "N",51,"1527900059","1527900059",2015,297.58,1,3433732 "N",51,"1527900109","1527900109",2015,209.19,1,3441771 "N",51,"1527910002","1527910002",2015,135.62,1,3441772 "N",51,"1527920100","1527920100",2015,216.89,1,3441773 "N",51,"1527920159","1527920159",2015,141.69,1,3441774 "N",51,"1527920209","1527920209",2015,179.56,1,3441775 "N",51,"1527920308","1527920308",2015,193.40,1,3441776 "N",51,"1528000001","1528000001",2015,163.05,1,3441777 "N",51,"1528100058","1528100058",2015,184.66,1,3441778 "N",51,"1528100108","1528100108",2015,237.35,1,3441779 "N",51,"1528200007","1528200007",2015,165.79,1,3441780 "N",51,"1528300005","1528300005",2015,34.71,1,3558828 "N",51,"1528500109","1528500109",2015,6.93,1,3574004 "N",51,"1528500159","1528500159",2015,6.93,1,3574005 "N",51,"1528500209","1528500209",2015,6.93,1,3574006 "N",51,"1528500259","1528500259",2015,178.23,1,3441781 "N",51,"1528600008","1528600008",2015,125.42,1,3441782 "N",51,"1528700006","1528700006",2015,69.41,1,3558829 "N",51,"1528800004","1528800004",2015,208.46,1,3441783 "N",51,"1528810003","1528810003",2015,152.98,1,3441784 "N",51,"1528810052","1528810052",2015,139.74,1,3441785 "N",51,"1528940159","1528940159",2015,297.58,1,3433733 "N",51,"1528940179","1528940179",2015,0.00,1,3568242 "N",51,"1528950056","1528950056",2015,134.65,1,3441786 "N",51,"1528950155","1528950155",2015,108.91,1,3441787 "N",51,"1528950254","1528950254",2015,247.31,1,3441788 "N",51,"1528960006","1528960006",2015,136.35,1,3441789 "N",51,"1528960069","1528960069",2015,197.90,1,3441790 "N",51,"1528960105","1528960105",2015,146.54,1,3441791 "N",51,"1528960501","1528960501",2015,194.13,1,3441792 "N",51,"1528960550","1528960550",2015,243.36,1,3441793 "N",51,"1528960600","1528960600",2015,6.93,1,3574007 "N",51,"1528970005","1528970005",2015,387.36,1,3587632 "N",51,"1529100008","1529100008",2015,0.00,1,3561429 "N",51,"1529200006","1529200006",2015,198.38,1,3441794 "N",51,"1529300059","1529300059",2015,159.72,1,3441795 "N",51,"1529310059","1529310059",2015,131.13,1,3441796 "N",51,"1529400059","1529400059",2015,138.88,1,3589008 "N",51,"1529500109","1529500109",2015,297.58,1,3433734 "N",51,"1529500159","1529500159",2015,431.77,1,3441797 "N",51,"1529500209","1529500209",2015,6.93,1,3574008 "N",51,"1529510156","1529510156",2015,233.10,1,3441798 "N",51,"1529511059","1529511059",2015,144.12,1,3441799 "N",51,"1529511109","1529511109",2015,622.25,1,3441800 "N",51,"1529600059","1529600059",2015,258.11,1,3441801 "N",51,"1529700054","1529700054",2015,155.04,1,3441802 "N",51,"1529710004","1529710004",2015,297.58,1,3433735 "N",51,"1529710053","1529710053",2015,355.90,1,3583647 "N",51,"1529800052","1529800052",2015,99.20,1,3441803 "N",51,"1529800102","1529800102",2015,143.87,1,3441804 "N",51,"1529810002","1529810002",2015,135.37,1,3441805 "N",51,"1529900001","1529900001",2015,297.58,1,3433736 "N",51,"1530000007","1530000007",2015,595.15,1,3433737 "N",51,"1530010055","1530010055",2015,6.93,1,3574009 "N",51,"1530200059","1530200059",2015,0.00,1,3527260 "N",51,"1530600004","1530600004",2015,199.60,1,3441806 "N",51,"1530900057","1530900057",2015,0.00,1,3568243 "N",51,"1530900107","1530900107",2015,6.93,1,3574010 "N",51,"1530900156","1530900156",2015,174.16,1,3441807 "N",51,"1531310059","1531310059",2015,6.93,1,3574011 "N",51,"1531310109","1531310109",2015,6.93,1,3574012 "N",51,"1531310159","1531310159",2015,6.93,1,3574013 "N",51,"1531310209","1531310209",2015,194.13,1,3441808 "N",51,"1531700001","1531700001",2015,140.72,1,3441809 "N",51,"1531800058","1531800058",2015,114.25,1,3441810 "N",51,"1531810059","1531810059",2015,103.32,1,3441811 "N",51,"1532000059","1532000059",2015,153.83,1,3441812 "N",51,"1532000109","1532000109",2015,222.42,1,3441813 "N",51,"1532100003","1532100003",2015,102.60,1,3441814 "N",51,"1532200001","1532200001",2015,99.20,1,3441815 "N",51,"1532400007","1532400007",2015,110.55,1,3441816 "N",51,"1532500004","1532500004",2015,115.22,1,3441817 "N",51,"1532600002","1532600002",2015,152.61,1,3441818 "N",51,"1532800008","1532800008",2015,165.72,1,3441819 "N",51,"1533000004","1533000004",2015,162.20,1,3441820 "N",51,"1533100002","1533100002",2015,116.68,1,3441821 "N",51,"1533200000","1533200000",2015,101.50,1,3441822 "N",51,"1533300008","1533300008",2015,113.89,1,3441823 "N",51,"1533400006","1533400006",2015,99.20,1,3441824 "N",51,"1533500003","1533500003",2015,186.00,1,3441825 "N",51,"1533600001","1533600001",2015,99.20,1,3441826 "N",51,"1533600050","1533600050",2015,145.39,1,3441827 "N",51,"1533700009","1533700009",2015,99.20,1,3441828 "N",51,"1533800007","1533800007",2015,109.88,1,3441829 "N",51,"1533810006","1533810006",2015,116.19,1,3441830 "N",51,"1534300007","1534300007",2015,297.58,1,3433738 "N",51,"1534400005","1534400005",2015,297.58,1,3433739 "N",51,"1534410004","1534410004",2015,102.84,1,3441831 "N",51,"1534500002","1534500002",2015,257.20,1,3441832 "N",51,"1534600000","1534600000",2015,171.98,1,3441833 "N",51,"1534700008","1534700008",2015,180.54,1,3441834 "N",51,"1534710056","1534710056",2015,297.58,1,3433740 "N",51,"1534710106","1534710106",2015,161.52,1,3523782 "N",51,"1534900004","1534900004",2015,176.16,1,3441835 "N",51,"1534900053","1534900053",2015,200.44,1,3441836 "N",51,"1535200008","1535200008",2015,147.21,1,3441837 "N",51,"1535400053","1535400053",2015,6.93,1,3587633 "N",51,"1535410003","1535410003",2015,303.39,1,3441838 "N",51,"1535900003","1535900003",2015,149.58,1,3441839 "N",51,"1535910051","1535910051",2015,1292.73,1,3583534 "N",51,"1535910101","1535910101",2015,175.01,1,3441840 "N",51,"1535910226","1535910226",2015,180.54,1,3441841 "N",51,"1535910242","1535910242",2015,6.93,1,3574014 "N",51,"1535910259","1535910259",2015,175.44,1,3441842 "N",51,"1536000001","1536000001",2015,176.16,1,3441843 "N",51,"153600002","153600002",2015,0.00,1,3568244 "N",51,"1536200007","1536200007",2015,125.18,1,3441844 "N",51,"1536500000","1536500000",2015,297.58,1,3433741 "N",51,"1536700006","1536700006",2015,6.93,1,3574015 "N",51,"1536710054","1536710054",2015,130.82,1,3441845 "N",51,"1536800004","1536800004",2015,156.01,1,3441846 "N",51,"1536810003","1536810003",2015,138.88,1,3583958 "N",51,"1536900002","1536900002",2015,297.58,1,3433742 "N",51,"1537000059","1537000059",2015,138.88,1,3571635 "N",51,"1537000109","1537000109",2015,210.82,1,3441847 "N",51,"1537000158","1537000158",2015,160.63,1,3441848 "N",51,"1537100008","1537100008",2015,297.58,1,3433743 "N",51,"1537300103","1537300103",2015,297.58,1,3433744 "N",51,"1537500009","1537500009",2015,188.91,1,3441849 "N",51,"1537600007","1537600007",2015,1291.52,1,3563924 "N",51,"1537700005","1537700005",2015,0.00,1,3527261 "N",51,"1537800109","1537800109",2015,6.93,1,3574016 "N",51,"1537800159","1537800159",2015,143.87,1,3441850 "N",51,"1537800209","1537800209",2015,6.93,1,3574017 "N",51,"1537800279","1537800279",2015,285.73,1,3441851 "N",51,"1537800509","1537800509",2015,273.41,1,3441852 "N",51,"1537800559","1537800559",2015,6.93,1,3574018 "N",51,"1537900001","1537900001",2015,147.64,1,3441853 "N",51,"1537910000","1537910000",2015,0.00,1,3441854 "N",51,"1537910059","1537910059",2015,182.23,1,3441855 "N",51,"1538000009","1538000009",2015,176.16,1,3441856 "N",51,"153800057","153800057",2015,0.00,1,3568245 "N",51,"153800107","153800107",2015,105.70,1,3434443 "N",51,"1538005008","1538005008",2015,148.43,1,3441857 "N",51,"1538010008","1538010008",2015,192.68,1,3441858 "N",51,"1538010057","1538010057",2015,184.18,1,3441859 "N",51,"1538100007","1538100007",2015,180.84,1,3441860 "N",51,"1538110006","1538110006",2015,126.51,1,3441861 "N",51,"1538110055","1538110055",2015,204.57,1,3441862 "N",51,"153820006","153820006",2015,0.00,1,3527262 "N",51,"1538300003","1538300003",2015,52.06,1,3558830 "N",51,"1538310002","1538310002",2015,52.06,1,3558831 "N",51,"1538400001","1538400001",2015,138.83,1,3558832 "N",51,"1538500008","1538500008",2015,156.13,1,3441863 "N",51,"1538700004","1538700004",2015,141.08,1,3441864 "N",51,"1538710003","1538710003",2015,109.58,1,3441865 "N",51,"1538900079","1538900079",2015,38.18,1,3586359 "N",51,"1538900159","1538900159",2015,6.93,1,3567416 "N",51,"1538900239","1538900239",2015,2826.63,1,3563925 "N",51,"1538900259","1538900259",2015,6.93,1,3574019 "N",51,"1538900309","1538900309",2015,210.76,1,3441866 "N",51,"1538900359","1538900359",2015,420.79,1,3441867 "N",51,"1538900409","1538900409",2015,265.76,1,3441868 "N",51,"1538900459","1538900459",2015,6.93,1,3587634 "N",51,"1538900509","1538900509",2015,20.82,1,3586941 "N",51,"1538900559","1538900559",2015,20.82,1,3586942 "N",51,"1538900609","1538900609",2015,20.82,1,3586943 "N",51,"1538900659","1538900659",2015,20.82,1,3586944 "N",51,"1538900709","1538900709",2015,20.82,1,3586945 "N",51,"1538900759","1538900759",2015,20.82,1,3586946 "N",51,"1538900809","1538900809",2015,6.93,1,3574020 "N",51,"1539500056","1539500056",2015,1498.38,1,3563926 "N",51,"1539500106","1539500106",2015,347.23,1,3527440 "N",51,"154000004","154000004",2015,0.00,1,3568246 "N",51,"1540500053","1540500053",2015,6.93,1,3567417 "N",51,"1540510003","1540510003",2015,6.93,1,3567418 "N",51,"1542100001","1542100001",2015,17.35,1,3559798 "N",51,"1542300106","1542300106",2015,2439.08,1,3565623 "N",51,"1542300205","1542300205",2015,736.85,1,3563927 "N",51,"1542300221","1542300221",2015,6.93,1,3562137 "N",51,"1542300254","1542300254",2015,1586.93,1,3563928 "N",51,"1542300304","1542300304",2015,1827.78,1,3563929 "N",51,"1542300353","1542300353",2015,1771.82,1,3563930 "N",51,"1542300403","1542300403",2015,1554.16,1,3563931 "N",51,"1542300452","1542300452",2015,2165.70,1,3565624 "N",51,"1542300502","1542300502",2015,1490.70,1,3565625 "N",51,"1542300551","1542300551",2015,1627.02,1,3565626 "N",51,"1542300601","1542300601",2015,2149.40,1,3565627 "N",51,"1542300650","1542300650",2015,1268.15,1,3563932 "N",51,"1542300700","1542300700",2015,680.71,1,3563933 "N",51,"1542300759","1542300759",2015,1498.38,1,3563934 "N",51,"1542300817","1542300817",2015,6.93,1,3567419 "N",51,"1542300833","1542300833",2015,1421.34,1,3563935 "N",51,"1542300858","1542300858",2015,1498.38,1,3563936 "N",51,"1542300908","1542300908",2015,2029.68,1,3563937 "N",51,"1542300957","1542300957",2015,1810.07,1,3563938 "N",51,"1542301005","1542301005",2015,6.93,1,3567420 "N",51,"1542301054","1542301054",2015,6.93,1,3567421 "N",51,"1542301104","1542301104",2015,2186.94,1,3563939 "N",51,"1542301153","1542301153",2015,2560.98,1,3563940 "N",51,"1542500002","1542500002",2015,6.93,1,3574021 "N",51,"1542600059","1542600059",2015,145.77,1,3586360 "N",51,"1543000059","1543000059",2015,221.08,1,3441869 "N",51,"1543000209","1543000209",2015,6.93,1,3574022 "N",51,"1543000259","1543000259",2015,6.93,1,3574023 "N",51,"1543000309","1543000309",2015,6.93,1,3574024 "N",51,"1543000359","1543000359",2015,6.93,1,3574025 "N",51,"1543000409","1543000409",2015,6.93,1,3574026 "N",51,"1543000459","1543000459",2015,6.93,1,3574027 "N",51,"1543000509","1543000509",2015,3.47,1,3602862 "N",51,"154300065","154300065",2015,43.60,1,3586361 "N",51,"154300115","154300115",2015,0.00,1,3568247 "N",51,"154300156","154300156",2015,13.00,1,3586947 "N",51,"154300503","154300503",2015,13.00,1,3586948 "N",51,"1543100059","1543100059",2015,6.93,1,3574028 "N",51,"154310007","154310007",2015,0.00,1,3527264 "N",51,"154315006","154315006",2015,132.00,1,3558833 "N",51,"1543200059","1543200059",2015,6.93,1,3574029 "N",51,"1543200209","1543200209",2015,6.93,1,3574030 "N",51,"1543300109","1543300109",2015,118.26,1,3441870 "N",51,"1543300159","1543300159",2015,119.41,1,3441871 "N",51,"1543300209","1543300209",2015,118.26,1,3441872 "N",51,"1543300259","1543300259",2015,119.41,1,3441873 "N",51,"1543300309","1543300309",2015,120.93,1,3441874 "N",51,"1543300359","1543300359",2015,118.26,1,3441875 "N",51,"1543300409","1543300409",2015,118.26,1,3441876 "N",51,"1543300459","1543300459",2015,118.26,1,3441877 "N",51,"1543300509","1543300509",2015,119.41,1,3441878 "N",51,"1543300559","1543300559",2015,119.41,1,3441879 "N",51,"1543300609","1543300609",2015,119.41,1,3441880 "N",51,"1543300659","1543300659",2015,119.41,1,3441881 "N",51,"1543300709","1543300709",2015,120.93,1,3441882 "N",51,"1543300759","1543300759",2015,119.41,1,3441883 "N",51,"1543300809","1543300809",2015,118.26,1,3441884 "N",51,"1543300859","1543300859",2015,119.41,1,3441885 "N",51,"1543300909","1543300909",2015,119.41,1,3441886 "N",51,"1543300959","1543300959",2015,119.41,1,3441887 "N",51,"1543301009","1543301009",2015,118.26,1,3441888 "N",51,"1543301059","1543301059",2015,118.26,1,3441889 "N",51,"1543301109","1543301109",2015,118.26,1,3441890 "N",51,"1543301159","1543301159",2015,120.93,1,3441891 "N",51,"1543301209","1543301209",2015,118.26,1,3441892 "N",51,"1543301259","1543301259",2015,119.41,1,3441893 "N",51,"1543301309","1543301309",2015,120.93,1,3441894 "N",51,"1543301359","1543301359",2015,120.93,1,3441895 "N",51,"1543301409","1543301409",2015,118.26,1,3441896 "N",51,"1543301459","1543301459",2015,118.26,1,3441897 "N",51,"1543301509","1543301509",2015,118.26,1,3441898 "N",51,"1543301559","1543301559",2015,118.26,1,3441899 "N",51,"1543301609","1543301609",2015,118.26,1,3441900 "N",51,"1543301659","1543301659",2015,118.26,1,3441901 "N",51,"1543301709","1543301709",2015,120.93,1,3441902 "N",51,"1543301759","1543301759",2015,120.93,1,3441903 "N",51,"1543301809","1543301809",2015,120.93,1,3441904 "N",51,"1543301859","1543301859",2015,119.41,1,3441905 "N",51,"1543301909","1543301909",2015,119.41,1,3441906 "N",51,"1543301959","1543301959",2015,119.41,1,3441907 "N",51,"1543302009","1543302009",2015,118.26,1,3441908 "N",51,"1543302059","1543302059",2015,118.26,1,3441909 "N",51,"1543302109","1543302109",2015,118.26,1,3441910 "N",51,"1543302159","1543302159",2015,118.26,1,3441911 "N",51,"1543302209","1543302209",2015,118.26,1,3441912 "N",51,"1543302259","1543302259",2015,118.26,1,3441913 "N",51,"1543302309","1543302309",2015,118.26,1,3441914 "N",51,"1543302359","1543302359",2015,118.26,1,3441915 "N",51,"1543302409","1543302409",2015,13.88,1,3602863 "N",51,"1543302459","1543302459",2015,3.47,1,3602864 "N",51,"1543302509","1543302509",2015,3.47,1,3602865 "N",51,"1543500001","1543500001",2015,6.93,1,3574031 "N",51,"1543510000","1543510000",2015,6.93,1,3574032 "N",51,"1543800005","1543800005",2015,148.85,1,3441916 "N",51,"1544000001","1544000001",2015,231.77,1,3441917 "N",51,"1544010158","1544010158",2015,192.68,1,3441918 "N",51,"1544010208","1544010208",2015,179.99,1,3441919 "N",51,"1544010257","1544010257",2015,177.20,1,3441920 "N",51,"1544010307","1544010307",2015,175.01,1,3441921 "N",51,"1544010356","1544010356",2015,173.92,1,3441922 "N",51,"1544010406","1544010406",2015,179.99,1,3441923 "N",51,"1544010455","1544010455",2015,179.56,1,3441924 "N",51,"1544010505","1544010505",2015,190.49,1,3441925 "N",51,"1544010554","1544010554",2015,191.46,1,3441926 "N",51,"1544010604","1544010604",2015,179.99,1,3441927 "N",51,"1544010653","1544010653",2015,163.18,1,3441928 "N",51,"1544010703","1544010703",2015,164.75,1,3441929 "N",51,"1544010752","1544010752",2015,174.28,1,3441930 "N",51,"1544010802","1544010802",2015,200.75,1,3441931 "N",51,"1544010851","1544010851",2015,160.81,1,3441932 "N",51,"1544010901","1544010901",2015,183.87,1,3441933 "N",51,"1544010950","1544010950",2015,182.54,1,3441934 "N",51,"1544011008","1544011008",2015,188.30,1,3441935 "N",51,"1544011057","1544011057",2015,188.67,1,3441936 "N",51,"1544011107","1544011107",2015,215.26,1,3441937 "N",51,"1544011156","1544011156",2015,194.37,1,3441938 "N",51,"1544011206","1544011206",2015,170.28,1,3441939 "N",51,"1544011255","1544011255",2015,170.28,1,3441940 "N",51,"1544011305","1544011305",2015,179.99,1,3441941 "N",51,"1544011354","1544011354",2015,164.75,1,3441942 "N",51,"1544011404","1544011404",2015,179.99,1,3441943 "N",51,"1544011453","1544011453",2015,180.11,1,3441944 "N",51,"1544011503","1544011503",2015,180.23,1,3441945 "N",51,"1544011552","1544011552",2015,202.93,1,3441946 "N",51,"1544011602","1544011602",2015,162.63,1,3441947 "N",51,"1544011651","1544011651",2015,189.76,1,3441948 "N",51,"1544011701","1544011701",2015,179.99,1,3441949 "N",51,"1544011750","1544011750",2015,179.99,1,3441950 "N",51,"1544011800","1544011800",2015,197.41,1,3441951 "N",51,"1544011859","1544011859",2015,164.27,1,3441952 "N",51,"1544011909","1544011909",2015,159.84,1,3441953 "N",51,"1544011958","1544011958",2015,179.99,1,3441954 "N",51,"1544012006","1544012006",2015,163.30,1,3441955 "N",51,"1544012055","1544012055",2015,190.31,1,3441956 "N",51,"1544012105","1544012105",2015,193.95,1,3441957 "N",51,"1544012154","1544012154",2015,200.08,1,3441958 "N",51,"1544012204","1544012204",2015,185.33,1,3441959 "N",51,"1544012253","1544012253",2015,177.44,1,3441960 "N",51,"1544012303","1544012303",2015,144.66,1,3441961 "N",51,"1544012352","1544012352",2015,177.50,1,3441962 "N",51,"1544012402","1544012402",2015,177.44,1,3441963 "N",51,"1544012451","1544012451",2015,146.24,1,3441964 "N",51,"1544012501","1544012501",2015,179.99,1,3441965 "N",51,"1544012550","1544012550",2015,190.07,1,3441966 "N",51,"1544012600","1544012600",2015,145.69,1,3441967 "N",51,"1544012659","1544012659",2015,186.73,1,3441968 "N",51,"1544012709","1544012709",2015,144.66,1,3441969 "N",51,"1544012758","1544012758",2015,166.94,1,3441970 "N",51,"1544012808","1544012808",2015,179.99,1,3441971 "N",51,"1544012857","1544012857",2015,164.27,1,3441972 "N",51,"1544012907","1544012907",2015,179.99,1,3441973 "N",51,"1544012956","1544012956",2015,199.60,1,3441974 "N",51,"1544013004","1544013004",2015,184.18,1,3441975 "N",51,"1544013053","1544013053",2015,179.99,1,3441976 "N",51,"1544013103","1544013103",2015,176.16,1,3441977 "N",51,"1544013152","1544013152",2015,188.55,1,3441978 "N",51,"1544013202","1544013202",2015,179.56,1,3441979 "N",51,"1544013251","1544013251",2015,179.99,1,3441980 "N",51,"1544013301","1544013301",2015,175.86,1,3441981 "N",51,"1544013350","1544013350",2015,156.62,1,3441982 "N",51,"1544013400","1544013400",2015,192.07,1,3441983 "N",51,"1544013459","1544013459",2015,164.75,1,3441984 "N",51,"1544013509","1544013509",2015,194.62,1,3441985 "N",51,"1544013558","1544013558",2015,198.38,1,3441986 "N",51,"1544013608","1544013608",2015,173.01,1,3441987 "N",51,"1544013657","1544013657",2015,164.75,1,3441988 "N",51,"1544013707","1544013707",2015,176.23,1,3441989 "N",51,"1544013756","1544013756",2015,189.34,1,3441990 "N",51,"1544013806","1544013806",2015,179.99,1,3441991 "N",51,"1544013855","1544013855",2015,24.29,1,3602866 "N",51,"1544013905","1544013905",2015,3.47,1,3602867 "N",51,"1544013954","1544013954",2015,6.94,1,3602868 "N",51,"1544014002","1544014002",2015,3.47,1,3602869 "N",51,"1544100009","1544100009",2015,214.04,1,3441992 "N",51,"1544110008","1544110008",2015,0.00,1,3564864 "N",51,"1544300005","1544300005",2015,124.33,1,3441993 "N",51,"1544500000","1544500000",2015,766.18,1,3561430 "N",51,"1544510066","1544510066",2015,166.82,1,3441994 "N",51,"1544510157","1544510157",2015,191.22,1,3441995 "N",51,"1544520057","1544520057",2015,159.90,1,3441996 "N",51,"1544520107","1544520107",2015,147.27,1,3441997 "N",51,"1544520156","1544520156",2015,111.09,1,3441998 "N",51,"1544520206","1544520206",2015,154.68,1,3441999 "N",51,"1544520255","1544520255",2015,120.32,1,3442000 "N",51,"1544520305","1544520305",2015,122.14,1,3442001 "N",51,"1544520354","1544520354",2015,124.93,1,3442002 "N",51,"1544520404","1544520404",2015,152.98,1,3442003 "N",51,"1544520453","1544520453",2015,124.93,1,3442004 "N",51,"1544520503","1544520503",2015,154.31,1,3442005 "N",51,"1544520552","1544520552",2015,150.91,1,3442006 "N",51,"1544520602","1544520602",2015,133.67,1,3442007 "N",51,"1544520651","1544520651",2015,155.77,1,3442008 "N",51,"1544520701","1544520701",2015,113.77,1,3442009 "N",51,"1544520750","1544520750",2015,127.42,1,3442010 "N",51,"1544520800","1544520800",2015,113.28,1,3442011 "N",51,"1544520859","1544520859",2015,117.41,1,3442012 "N",51,"1544520909","1544520909",2015,113.28,1,3442013 "N",51,"1544520958","1544520958",2015,113.77,1,3442014 "N",51,"1544521006","1544521006",2015,137.07,1,3442015 "N",51,"1544521055","1544521055",2015,138.53,1,3442016 "N",51,"1544521105","1544521105",2015,180.54,1,3442017 "N",51,"1544521154","1544521154",2015,119.84,1,3442018 "N",51,"1544521204","1544521204",2015,125.91,1,3442019 "N",51,"1544521253","1544521253",2015,111.09,1,3442020 "N",51,"1544521303","1544521303",2015,160.38,1,3442021 "N",51,"1544521352","1544521352",2015,156.50,1,3442022 "N",51,"1544521402","1544521402",2015,132.46,1,3442023 "N",51,"1544521451","1544521451",2015,125.91,1,3442024 "N",51,"1544521501","1544521501",2015,149.52,1,3442025 "N",51,"1544521550","1544521550",2015,118.86,1,3442026 "N",51,"1544521600","1544521600",2015,149.21,1,3442027 "N",51,"1544521659","1544521659",2015,150.06,1,3442028 "N",51,"1544521709","1544521709",2015,125.91,1,3442029 "N",51,"1544521758","1544521758",2015,146.30,1,3442030 "N",51,"1544521808","1544521808",2015,136.59,1,3442031 "N",51,"1544521857","1544521857",2015,121.78,1,3442032 "N",51,"1544521907","1544521907",2015,125.48,1,3442033 "N",51,"1544521956","1544521956",2015,123.48,1,3442034 "N",51,"1544522004","1544522004",2015,136.83,1,3442035 "N",51,"1544522053","1544522053",2015,117.65,1,3442036 "N",51,"1544522103","1544522103",2015,123.60,1,3442037 "N",51,"1544522152","1544522152",2015,122.26,1,3442038 "N",51,"1544522202","1544522202",2015,154.07,1,3442039 "N",51,"1544522251","1544522251",2015,155.77,1,3442040 "N",51,"1544522301","1544522301",2015,141.08,1,3442041 "N",51,"1544522350","1544522350",2015,121.17,1,3442042 "N",51,"1544522400","1544522400",2015,115.71,1,3442043 "N",51,"1544522459","1544522459",2015,121.17,1,3442044 "N",51,"1544522509","1544522509",2015,137.56,1,3442045 "N",51,"1544522558","1544522558",2015,129.18,1,3442046 "N",51,"1544522608","1544522608",2015,130.76,1,3442047 "N",51,"1544522657","1544522657",2015,127.12,1,3442048 "N",51,"1544522707","1544522707",2015,134.16,1,3442049 "N",51,"1544522756","1544522756",2015,127.12,1,3442050 "N",51,"1544522806","1544522806",2015,113.28,1,3442051 "N",51,"1544522855","1544522855",2015,148.91,1,3442052 "N",51,"1544522905","1544522905",2015,151.64,1,3442053 "N",51,"1544522954","1544522954",2015,176.47,1,3442054 "N",51,"1544523002","1544523002",2015,160.14,1,3442055 "N",51,"1544523051","1544523051",2015,154.07,1,3442056 "N",51,"1544523101","1544523101",2015,170.28,1,3442057 "N",51,"1544523150","1544523150",2015,114.49,1,3442058 "N",51,"1544523200","1544523200",2015,117.41,1,3442059 "N",51,"1544523259","1544523259",2015,126.88,1,3442060 "N",51,"1544523309","1544523309",2015,141.08,1,3442061 "N",51,"1544523358","1544523358",2015,135.98,1,3442062 "N",51,"1544523408","1544523408",2015,127.24,1,3442063 "N",51,"1544523457","1544523457",2015,137.44,1,3442064 "N",51,"1544523507","1544523507",2015,148.97,1,3442065 "N",51,"1544523556","1544523556",2015,186.85,1,3442066 "N",51,"1544523606","1544523606",2015,148.97,1,3442067 "N",51,"1544523655","1544523655",2015,144.54,1,3442068 "N",51,"1544523705","1544523705",2015,150.06,1,3442069 "N",51,"1544523754","1544523754",2015,125.48,1,3442070 "N",51,"1544523804","1544523804",2015,132.22,1,3442071 "N",51,"1544523853","1544523853",2015,155.71,1,3442072 "N",51,"1544523903","1544523903",2015,151.64,1,3442073 "N",51,"1544523952","1544523952",2015,149.70,1,3442074 "N",51,"1544524000","1544524000",2015,111.46,1,3442075 "N",51,"1544524059","1544524059",2015,154.07,1,3442076 "N",51,"1544524109","1544524109",2015,148.97,1,3442077 "N",51,"1544524158","1544524158",2015,174.47,1,3442078 "N",51,"1544524208","1544524208",2015,158.44,1,3442079 "N",51,"1544524257","1544524257",2015,187.21,1,3442080 "N",51,"1544524307","1544524307",2015,124.57,1,3442081 "N",51,"1544524356","1544524356",2015,175.74,1,3442082 "N",51,"1544524406","1544524406",2015,146.30,1,3442083 "N",51,"1544524455","1544524455",2015,164.63,1,3442084 "N",51,"1544524505","1544524505",2015,151.82,1,3442085 "N",51,"1544524554","1544524554",2015,136.47,1,3442086 "N",51,"1544524604","1544524604",2015,148.91,1,3442087 "N",51,"1544524653","1544524653",2015,152.55,1,3442088 "N",51,"1544524703","1544524703",2015,169.31,1,3442089 "N",51,"1544524752","1544524752",2015,134.28,1,3442090 "N",51,"1544524802","1544524802",2015,165.85,1,3442091 "N",51,"1544524851","1544524851",2015,143.99,1,3442092 "N",51,"1544524901","1544524901",2015,121.17,1,3442093 "N",51,"1544524950","1544524950",2015,148.91,1,3442094 "N",51,"1544525007","1544525007",2015,147.64,1,3442095 "N",51,"1544525056","1544525056",2015,150.06,1,3442096 "N",51,"1544525155","1544525155",2015,154.07,1,3442097 "N",51,"1544525205","1544525205",2015,131.73,1,3442098 "N",51,"1544525254","1544525254",2015,126.03,1,3442099 "N",51,"1544525304","1544525304",2015,167.12,1,3442100 "N",51,"1544525353","1544525353",2015,165.42,1,3442101 "N",51,"1544525403","1544525403",2015,134.65,1,3442102 "N",51,"1544525452","1544525452",2015,149.64,1,3442103 "N",51,"1544525502","1544525502",2015,144.54,1,3442104 "N",51,"1544525551","1544525551",2015,149.27,1,3442105 "N",51,"1544525601","1544525601",2015,138.59,1,3442106 "N",51,"1544525650","1544525650",2015,123.36,1,3442107 "N",51,"1544525700","1544525700",2015,130.88,1,3442108 "N",51,"1544525759","1544525759",2015,136.59,1,3442109 "N",51,"1544525809","1544525809",2015,139.56,1,3442110 "N",51,"1544525858","1544525858",2015,149.27,1,3442111 "N",51,"1544525908","1544525908",2015,136.10,1,3442112 "N",51,"1544525957","1544525957",2015,131.49,1,3442113 "N",51,"1544526005","1544526005",2015,149.64,1,3442114 "N",51,"1544526054","1544526054",2015,130.88,1,3442115 "N",51,"1544526104","1544526104",2015,178.11,1,3442116 "N",51,"1544700006","1544700006",2015,172.46,1,3442117 "N",51,"1544710005","1544710005",2015,236.14,1,3442118 "N",51,"1544900109","1544900109",2015,187.42,1,3558834 "N",51,"1544900159","1544900159",2015,0.00,1,3523609 "N",51,"1544900259","1544900259",2015,7329.16,1,3433243 "N",51,"1545100109","1545100109",2015,214.28,1,3442119 "N",51,"1545105059","1545105059",2015,192.92,1,3442120 "N",51,"1545105109","1545105109",2015,271.46,1,3442121 "N",51,"1545105159","1545105159",2015,215.32,1,3442122 "N",51,"1545105209","1545105209",2015,175.25,1,3442123 "N",51,"1545105259","1545105259",2015,176.04,1,3442124 "N",51,"1545105309","1545105309",2015,215.32,1,3442125 "N",51,"1545105359","1545105359",2015,253.13,1,3442126 "N",51,"1545105409","1545105409",2015,216.35,1,3442127 "N",51,"1545105459","1545105459",2015,254.47,1,3442128 "N",51,"1545105509","1545105509",2015,175.25,1,3442129 "N",51,"1545105559","1545105559",2015,214.77,1,3442130 "N",51,"1545105609","1545105609",2015,219.69,1,3442131 "N",51,"1545105659","1545105659",2015,224.24,1,3442132 "N",51,"1545105709","1545105709",2015,194.74,1,3442133 "N",51,"1545105759","1545105759",2015,176.10,1,3442134 "N",51,"1545105809","1545105809",2015,204.21,1,3442135 "N",51,"1545105859","1545105859",2015,224.72,1,3442136 "N",51,"1545105909","1545105909",2015,219.69,1,3442137 "N",51,"1545105959","1545105959",2015,238.20,1,3442138 "N",51,"1545106009","1545106009",2015,224.72,1,3442139 "N",51,"1545106059","1545106059",2015,224.72,1,3442140 "N",51,"1545106109","1545106109",2015,226.85,1,3442141 "N",51,"1545106159","1545106159",2015,253.25,1,3442142 "N",51,"1545106209","1545106209",2015,253.25,1,3442143 "N",51,"1545106259","1545106259",2015,204.21,1,3442144 "N",51,"1545106309","1545106309",2015,252.77,1,3442145 "N",51,"1545106359","1545106359",2015,224.72,1,3442146 "N",51,"1545106409","1545106409",2015,191.52,1,3442147 "N",51,"1545106459","1545106459",2015,215.32,1,3442148 "N",51,"1545106509","1545106509",2015,243.85,1,3442149 "N",51,"1545106559","1545106559",2015,220.11,1,3442150 "N",51,"1545106609","1545106609",2015,203.72,1,3442151 "N",51,"1545106659","1545106659",2015,272.31,1,3442152 "N",51,"1545106709","1545106709",2015,220.54,1,3442153 "N",51,"1545106759","1545106759",2015,231.83,1,3442154 "N",51,"1545106809","1545106809",2015,215.32,1,3442155 "N",51,"1545106859","1545106859",2015,252.77,1,3442156 "N",51,"1545106909","1545106909",2015,224.72,1,3442157 "N",51,"1545106959","1545106959",2015,214.77,1,3442158 "N",51,"1545107009","1545107009",2015,218.41,1,3442159 "N",51,"1545107059","1545107059",2015,214.77,1,3442160 "N",51,"1545107109","1545107109",2015,219.63,1,3442161 "N",51,"1545107159","1545107159",2015,265.58,1,3442162 "N",51,"1545107209","1545107209",2015,217.38,1,3442163 "N",51,"1545107259","1545107259",2015,204.15,1,3442164 "N",51,"1545107309","1545107309",2015,253.25,1,3442165 "N",51,"1545107359","1545107359",2015,219.69,1,3442166 "N",51,"1545107409","1545107409",2015,219.69,1,3442167 "N",51,"1545107459","1545107459",2015,222.60,1,3442168 "N",51,"1545107509","1545107509",2015,272.19,1,3442169 "N",51,"1545107559","1545107559",2015,214.77,1,3442170 "N",51,"1545107609","1545107609",2015,252.77,1,3442171 "N",51,"1545107659","1545107659",2015,220.60,1,3442172 "N",51,"1545107709","1545107709",2015,253.98,1,3442173 "N",51,"1545107759","1545107759",2015,214.77,1,3442174 "N",51,"1545107809","1545107809",2015,246.39,1,3442175 "N",51,"1545107859","1545107859",2015,215.32,1,3442176 "N",51,"1545107909","1545107909",2015,253.25,1,3442177 "N",51,"1545107959","1545107959",2015,254.47,1,3442178 "N",51,"1545108009","1545108009",2015,203.36,1,3442179 "N",51,"1545108059","1545108059",2015,250.34,1,3442180 "N",51,"1545108109","1545108109",2015,253.25,1,3442181 "N",51,"1545108159","1545108159",2015,215.68,1,3442182 "N",51,"1545108209","1545108209",2015,217.38,1,3442183 "N",51,"1545108259","1545108259",2015,219.69,1,3442184 "N",51,"1545108309","1545108309",2015,220.11,1,3442185 "N",51,"1545108359","1545108359",2015,266.37,1,3442186 "N",51,"1545108409","1545108409",2015,215.32,1,3442187 "N",51,"1545108459","1545108459",2015,223.75,1,3442188 "N",51,"1545108509","1545108509",2015,215.32,1,3442189 "N",51,"1545108559","1545108559",2015,219.81,1,3442190 "N",51,"1545108609","1545108609",2015,204.03,1,3442191 "N",51,"1545108659","1545108659",2015,233.22,1,3442192 "N",51,"1545108709","1545108709",2015,203.36,1,3442193 "N",51,"1545108759","1545108759",2015,203.97,1,3442194 "N",51,"1545108809","1545108809",2015,174.22,1,3442195 "N",51,"1545108859","1545108859",2015,217.44,1,3442196 "N",51,"1545108909","1545108909",2015,204.21,1,3442197 "N",51,"1545108959","1545108959",2015,214.77,1,3442198 "N",51,"1545109009","1545109009",2015,265.58,1,3442199 "N",51,"1545109059","1545109059",2015,214.77,1,3442200 "N",51,"1545109109","1545109109",2015,224.24,1,3442201 "N",51,"1545109159","1545109159",2015,203.36,1,3442202 "N",51,"1545109209","1545109209",2015,245.18,1,3442203 "N",51,"1545109259","1545109259",2015,269.89,1,3442204 "N",51,"1545109309","1545109309",2015,272.19,1,3442205 "N",51,"1545109359","1545109359",2015,224.79,1,3442206 "N",51,"1545109409","1545109409",2015,253.56,1,3442207 "N",51,"1545109459","1545109459",2015,174.22,1,3442208 "N",51,"1545109509","1545109509",2015,190.43,1,3442209 "N",51,"1545109559","1545109559",2015,219.69,1,3442210 "N",51,"1545109609","1545109609",2015,224.72,1,3442211 "N",51,"1545109659","1545109659",2015,214.77,1,3442212 "N",51,"1545109709","1545109709",2015,246.39,1,3442213 "N",51,"1545109759","1545109759",2015,252.77,1,3442214 "N",51,"1545109809","1545109809",2015,219.81,1,3442215 "N",51,"1545109859","1545109859",2015,224.72,1,3442216 "N",51,"1545109909","1545109909",2015,217.50,1,3442217 "N",51,"1545109959","1545109959",2015,219.69,1,3442218 "N",51,"1545110009","1545110009",2015,214.77,1,3442219 "N",51,"1545110059","1545110059",2015,202.81,1,3442220 "N",51,"1545110109","1545110109",2015,203.72,1,3442221 "N",51,"1545110159","1545110159",2015,219.69,1,3442222 "N",51,"1545110209","1545110209",2015,216.17,1,3442223 "N",51,"1545110259","1545110259",2015,203.72,1,3442224 "N",51,"1545110309","1545110309",2015,248.94,1,3442225 "N",51,"1545110359","1545110359",2015,204.03,1,3442226 "N",51,"1545110409","1545110409",2015,202.33,1,3442227 "N",51,"1545110459","1545110459",2015,185.09,1,3442228 "N",51,"1545110509","1545110509",2015,194.74,1,3442229 "N",51,"1545110559","1545110559",2015,219.63,1,3442230 "N",51,"1545110609","1545110609",2015,243.91,1,3442231 "N",51,"1545110659","1545110659",2015,223.75,1,3442232 "N",51,"1545110709","1545110709",2015,174.22,1,3442233 "N",51,"1545110759","1545110759",2015,223.51,1,3442234 "N",51,"1545110809","1545110809",2015,224.24,1,3442235 "N",51,"1545110859","1545110859",2015,233.59,1,3442236 "N",51,"1545110909","1545110909",2015,224.72,1,3442237 "N",51,"1545110959","1545110959",2015,203.36,1,3442238 "N",51,"1545111009","1545111009",2015,205.36,1,3442239 "N",51,"1545111059","1545111059",2015,6.94,1,3602870 "N",51,"1545111109","1545111109",2015,0.00,1,3568248 "N",51,"1545111159","1545111159",2015,13.88,1,3602871 "N",51,"1545111209","1545111209",2015,3.47,1,3602872 "N",51,"1545111259","1545111259",2015,6.94,1,3602873 "N",51,"1545111309","1545111309",2015,3.47,1,3602874 "N",51,"1545111359","1545111359",2015,3.47,1,3602875 "N",51,"1545111409","1545111409",2015,3.47,1,3602876 "N",51,"1545111459","1545111459",2015,3.47,1,3602877 "N",51,"1545111809","1545111809",2015,215.80,1,3442240 "N",51,"1545111859","1545111859",2015,225.33,1,3442241 "N",51,"1545111909","1545111909",2015,188.18,1,3442242 "N",51,"1545111959","1545111959",2015,227.88,1,3442243 "N",51,"1545112009","1545112009",2015,196.38,1,3442244 "N",51,"1545112059","1545112059",2015,196.74,1,3442245 "N",51,"1545112109","1545112109",2015,210.64,1,3442246 "N",51,"1545112159","1545112159",2015,184.12,1,3442247 "N",51,"1545112209","1545112209",2015,212.40,1,3442248 "N",51,"1545112259","1545112259",2015,231.40,1,3442249 "N",51,"1545112309","1545112309",2015,213.13,1,3442250 "N",51,"1545112359","1545112359",2015,230.25,1,3442251 "N",51,"1545112409","1545112409",2015,231.40,1,3442252 "N",51,"1545112459","1545112459",2015,210.10,1,3442253 "N",51,"1545112509","1545112509",2015,196.74,1,3442254 "N",51,"1545112559","1545112559",2015,196.74,1,3442255 "N",51,"1545112609","1545112609",2015,215.32,1,3442256 "N",51,"1545112659","1545112659",2015,231.40,1,3442257 "N",51,"1545112709","1545112709",2015,194.98,1,3442258 "N",51,"1545112759","1545112759",2015,209.00,1,3442259 "N",51,"1545112809","1545112809",2015,184.12,1,3442260 "N",51,"1545112859","1545112859",2015,196.74,1,3442261 "N",51,"1545112909","1545112909",2015,196.99,1,3442262 "N",51,"1545112959","1545112959",2015,300.48,1,3442263 "N",51,"1545113009","1545113009",2015,210.10,1,3442264 "N",51,"1545113059","1545113059",2015,230.25,1,3442265 "N",51,"1545113109","1545113109",2015,184.54,1,3442266 "N",51,"1545113159","1545113159",2015,231.83,1,3442267 "N",51,"1545113209","1545113209",2015,214.10,1,3442268 "N",51,"1545113259","1545113259",2015,231.40,1,3442269 "N",51,"1545113309","1545113309",2015,199.05,1,3442270 "N",51,"1545113359","1545113359",2015,226.30,1,3442271 "N",51,"1545113409","1545113409",2015,231.04,1,3442272 "N",51,"1545113459","1545113459",2015,217.68,1,3442273 "N",51,"1545113509","1545113509",2015,195.22,1,3442274 "N",51,"1545113559","1545113559",2015,204.27,1,3442275 "N",51,"1545113609","1545113609",2015,197.17,1,3442276 "N",51,"1545113659","1545113659",2015,213.98,1,3442277 "N",51,"1545113709","1545113709",2015,227.88,1,3442278 "N",51,"1545113759","1545113759",2015,249.67,1,3442279 "N",51,"1545113809","1545113809",2015,196.32,1,3442280 "N",51,"1545113859","1545113859",2015,231.40,1,3442281 "N",51,"1545113909","1545113909",2015,187.76,1,3442282 "N",51,"1545113959","1545113959",2015,196.80,1,3442283 "N",51,"1545114009","1545114009",2015,231.58,1,3442284 "N",51,"1545114059","1545114059",2015,214.47,1,3442285 "N",51,"1545114109","1545114109",2015,225.21,1,3442286 "N",51,"1545114159","1545114159",2015,295.20,1,3442287 "N",51,"1545114209","1545114209",2015,210.10,1,3442288 "N",51,"1545114259","1545114259",2015,249.67,1,3442289 "N",51,"1545114309","1545114309",2015,228.06,1,3442290 "N",51,"1545114359","1545114359",2015,305.76,1,3442291 "N",51,"1545114409","1545114409",2015,196.38,1,3442292 "N",51,"1545114459","1545114459",2015,184.12,1,3442293 "N",51,"1545114509","1545114509",2015,231.95,1,3442294 "N",51,"1545114559","1545114559",2015,174.47,1,3442295 "N",51,"1545114609","1545114609",2015,212.46,1,3442296 "N",51,"1545114659","1545114659",2015,210.10,1,3442297 "N",51,"1545114709","1545114709",2015,249.67,1,3442298 "N",51,"1545114759","1545114759",2015,225.82,1,3442299 "N",51,"1545114809","1545114809",2015,249.67,1,3442300 "N",51,"1545114859","1545114859",2015,228.12,1,3442301 "N",51,"1545114909","1545114909",2015,227.34,1,3442302 "N",51,"1545114959","1545114959",2015,231.71,1,3442303 "N",51,"1545115009","1545115009",2015,227.88,1,3442304 "N",51,"1545115059","1545115059",2015,196.74,1,3442305 "N",51,"1545115109","1545115109",2015,216.65,1,3442306 "N",51,"1545115159","1545115159",2015,210.10,1,3442307 "N",51,"1545115209","1545115209",2015,281.54,1,3442308 "N",51,"1545115259","1545115259",2015,3.47,1,3602878 "N",51,"1545115309","1545115309",2015,6.94,1,3602879 "N",51,"1545115359","1545115359",2015,3.47,1,3602880 "N",51,"1545115409","1545115409",2015,13.88,1,3602881 "N",51,"1545115459","1545115459",2015,41.65,1,3602882 "N",51,"1545115509","1545115509",2015,3.47,1,3602883 "N",51,"1545115559","1545115559",2015,3.47,1,3602884 "N",51,"1545115609","1545115609",2015,3.47,1,3602885 "N",51,"1545115659","1545115659",2015,3.47,1,3602886 "N",51,"1545115709","1545115709",2015,10.41,1,3602887 "N",51,"1545115759","1545115759",2015,3.47,1,3602888 "N",51,"1545115809","1545115809",2015,3.47,1,3602889 "N",51,"1545115859","1545115859",2015,3.47,1,3602890 "N",51,"1545115909","1545115909",2015,3.47,1,3602891 "N",51,"1545115959","1545115959",2015,0.00,1,3568249 "N",51,"1545116009","1545116009",2015,3.47,1,3602892 "N",51,"1545116059","1545116059",2015,3.47,1,3602893 "N",51,"1545200006","1545200006",2015,105.51,1,3442309 "N",51,"1545300004","1545300004",2015,135.37,1,3442310 "N",51,"1545300053","1545300053",2015,144.60,1,3442311 "N",51,"1545400002","1545400002",2015,128.33,1,3442312 "N",51,"1545410001","1545410001",2015,214.77,1,3442313 "N",51,"1545420000","1545420000",2015,205.48,1,3442314 "N",51,"1545500009","1545500009",2015,112.55,1,3442315 "N",51,"1545510008","1545510008",2015,235.89,1,3442316 "N",51,"1545700005","1545700005",2015,10.41,1,3586362 "N",51,"1545800003","1545800003",2015,173.98,1,3442317 "N",51,"1545900001","1545900001",2015,20.82,1,3560019 "N",51,"1545910000","1545910000",2015,99.68,1,3442318 "N",51,"1545910059","1545910059",2015,13.88,1,3560020 "N",51,"1545920058","1545920058",2015,10.41,1,3560021 "N",51,"1545920108","1545920108",2015,264.60,1,3523783 "N",51,"1545930008","1545930008",2015,17.35,1,3523784 "N",51,"154600100","154600100",2015,673.50,1,3527604 "N",51,"1546100106","1546100106",2015,198.75,1,3442319 "N",51,"1546100155","1546100155",2015,289.98,1,3442320 "N",51,"1546100205","1546100205",2015,202.33,1,3442321 "N",51,"1546100254","1546100254",2015,225.03,1,3442322 "N",51,"1546100304","1546100304",2015,176.04,1,3442323 "N",51,"1546100353","1546100353",2015,177.14,1,3442324 "N",51,"1546100403","1546100403",2015,197.65,1,3442325 "N",51,"1546100452","1546100452",2015,195.35,1,3442326 "N",51,"1546100502","1546100502",2015,164.09,1,3442327 "N",51,"1546100551","1546100551",2015,187.64,1,3442328 "N",51,"1546100601","1546100601",2015,172.89,1,3442329 "N",51,"1546100650","1546100650",2015,214.04,1,3442330 "N",51,"1546100700","1546100700",2015,170.22,1,3442331 "N",51,"1546100759","1546100759",2015,179.26,1,3442332 "N",51,"1546100809","1546100809",2015,196.50,1,3442333 "N",51,"1546100858","1546100858",2015,217.81,1,3442334 "N",51,"1546100908","1546100908",2015,214.71,1,3442335 "N",51,"1546100957","1546100957",2015,157.95,1,3442336 "N",51,"1546101005","1546101005",2015,376.11,1,3442337 "N",51,"1546101054","1546101054",2015,140.96,1,3442338 "N",51,"1546101104","1546101104",2015,215.92,1,3442339 "N",51,"1546101153","1546101153",2015,417.08,1,3442340 "N",51,"1546101203","1546101203",2015,213.92,1,3442341 "N",51,"1546101252","1546101252",2015,0.00,1,3442342 "N",51,"1546101302","1546101302",2015,166.76,1,3442343 "N",51,"1546101351","1546101351",2015,210.52,1,3442344 "N",51,"1546101401","1546101401",2015,240.87,1,3442345 "N",51,"1546101450","1546101450",2015,174.40,1,3442346 "N",51,"1546101500","1546101500",2015,263.82,1,3442347 "N",51,"1546101559","1546101559",2015,179.38,1,3442348 "N",51,"1546101609","1546101609",2015,209.85,1,3442349 "N",51,"1546101658","1546101658",2015,170.88,1,3442350 "N",51,"1546200005","1546200005",2015,0.00,1,3527265 "N",51,"1546210053","1546210053",2015,153.04,1,3442351 "N",51,"1546210061","1546210061",2015,139.93,1,3442352 "N",51,"1546210079","1546210079",2015,133.19,1,3442353 "N",51,"1546210087","1546210087",2015,145.09,1,3442354 "N",51,"1546210095","1546210095",2015,180.54,1,3442355 "N",51,"1546210103","1546210103",2015,140.47,1,3442356 "N",51,"1546210111","1546210111",2015,162.57,1,3442357 "N",51,"1546210129","1546210129",2015,297.58,1,3433745 "N",51,"1546210145","1546210145",2015,165.12,1,3442358 "N",51,"1546210152","1546210152",2015,6.93,1,3566860 "N",51,"1546210178","1546210178",2015,165.48,1,3442359 "N",51,"1546210186","1546210186",2015,6.93,1,3587635 "N",51,"1546210199","1546210199",2015,170.58,1,3442360 "N",51,"1546210202","1546210202",2015,127.36,1,3442361 "N",51,"1546210210","1546210210",2015,138.47,1,3442362 "N",51,"1546210251","1546210251",2015,133.19,1,3442363 "N",51,"1546210269","1546210269",2015,117.41,1,3442364 "N",51,"1546210359","1546210359",2015,0.00,1,3568250 "N",51,"1546210409","1546210409",2015,193.04,1,3442365 "N",51,"1546220003","1546220003",2015,146.30,1,3442366 "N",51,"1546221001","1546221001",2015,130.28,1,3442367 "N",51,"1546500059","1546500059",2015,212.22,1,3442368 "N",51,"1546500109","1546500109",2015,6.93,1,3574033 "N",51,"1547100006","1547100006",2015,0.00,1,3561431 "N",51,"1547100055","1547100055",2015,179.56,1,3442369 "N",51,"1547210003","1547210003",2015,247.43,1,3442370 "N",51,"1547300002","1547300002",2015,549.36,1,3527441 "N",51,"1547400000","1547400000",2015,223.15,1,3442371 "N",51,"1547410058","1547410058",2015,297.58,1,3433746 "N",51,"1547410108","1547410108",2015,126.39,1,3442372 "N",51,"1547500056","1547500056",2015,158.44,1,3442373 "N",51,"1548000056","1548000056",2015,147.15,1,3442374 "N",51,"1548600004","1548600004",2015,102.60,1,3442375 "N",51,"1548800000","1548800000",2015,125.91,1,3442376 "N",51,"1549100004","1549100004",2015,112.19,1,3442377 "N",51,"1549100053","1549100053",2015,290.77,1,3442378 "N",51,"1549200059","1549200059",2015,100.65,1,3442379 "N",51,"1549200109","1549200109",2015,6.93,1,3574036 "N",51,"1549210001","1549210001",2015,120.08,1,3442380 "N",51,"1549300059","1549300059",2015,0.00,1,3564865 "N",51,"1549900007","1549900007",2015,136.71,1,3442381 "N",51,"1550000029","1550000029",2015,6.93,1,3574037 "N",51,"1550000059","1550000059",2015,143.81,1,3442382 "N",51,"1550000109","1550000109",2015,139.26,1,3442383 "N",51,"1550100000","1550100000",2015,100.84,1,3442384 "N",51,"1550110066","1550110066",2015,297.58,1,3433747 "N",51,"1550110082","1550110082",2015,142.54,1,3442385 "N",51,"1550110108","1550110108",2015,140.47,1,3442386 "N",51,"1550110157","1550110157",2015,140.47,1,3442387 "N",51,"1550200008","1550200008",2015,137.07,1,3442388 "N",51,"1550300006","1550300006",2015,120.08,1,3442389 "N",51,"1550400059","1550400059",2015,257.27,2,3442390 "N",51,"1550400109","1550400109",2015,142.29,1,3442391 "N",51,"1550410052","1550410052",2015,138.05,1,3442392 "N",51,"1550410102","1550410102",2015,149.21,1,3442393 "N",51,"1550410151","1550410151",2015,130.22,1,3442394 "N",51,"1550410201","1550410201",2015,130.22,1,3442395 "N",51,"1550410250","1550410250",2015,130.22,1,3442396 "N",51,"1550900003","1550900003",2015,113.28,1,3442397 "N",51,"1551100009","1551100009",2015,121.29,1,3442398 "N",51,"1551200007","1551200007",2015,131.49,1,3442399 "N",51,"1551300005","1551300005",2015,99.20,1,3442400 "N",51,"1551300054","1551300054",2015,6.93,1,3574038 "N",51,"1551310004","1551310004",2015,114.19,1,3442401 "N",51,"1551310053","1551310053",2015,155.04,1,3442402 "N",51,"1551400003","1551400003",2015,101.50,1,3442403 "N",51,"1551400052","1551400052",2015,133.55,1,3442404 "N",51,"1551400102","1551400102",2015,118.99,1,3442405 "N",51,"1551500059","1551500059",2015,116.25,1,3442406 "N",51,"1551500109","1551500109",2015,118.99,1,3442407 "N",51,"1551500158","1551500158",2015,120.56,1,3442408 "N",51,"1551500208","1551500208",2015,116.25,1,3442409 "N",51,"1551500257","1551500257",2015,138.90,1,3442410 "N",51,"1551500307","1551500307",2015,118.99,1,3442411 "N",51,"1551500356","1551500356",2015,118.99,1,3442412 "N",51,"1551500406","1551500406",2015,133.74,1,3442413 "N",51,"1551500455","1551500455",2015,118.99,1,3442414 "N",51,"1551500505","1551500505",2015,139.62,1,3442415 "N",51,"1551500554","1551500554",2015,118.99,1,3442416 "N",51,"1551500659","1551500659",2015,188.67,1,3442417 "N",51,"1551600059","1551600059",2015,112.13,1,3442418 "N",51,"1551800004","1551800004",2015,111.34,1,3442419 "N",51,"1551900002","1551900002",2015,297.58,1,3433748 "N",51,"1552000000","1552000000",2015,147.82,1,3442420 "N",51,"1552100008","1552100008",2015,147.82,1,3442421 "N",51,"1552200059","1552200059",2015,101.63,1,3442422 "N",51,"1552300004","1552300004",2015,120.56,1,3442423 "N",51,"1552400002","1552400002",2015,6.93,1,3574039 "N",51,"1552600059","1552600059",2015,99.20,1,3442424 "N",51,"1552700005","1552700005",2015,99.20,1,3442425 "N",51,"1552800003","1552800003",2015,134.10,1,3442426 "N",51,"1553000009","1553000009",2015,120.08,1,3442427 "N",51,"155300007","155300007",2015,152.35,1,3442428 "N",51,"1553100007","1553100007",2015,99.20,1,3442429 "N",51,"1553300003","1553300003",2015,137.80,1,3442430 "N",51,"1553500057","1553500057",2015,182.72,1,3442431 "N",51,"1553700053","1553700053",2015,110.06,1,3442432 "N",51,"1553700103","1553700103",2015,125.18,1,3442433 "N",51,"1553800002","1553800002",2015,99.20,1,3442434 "N",51,"1553900000","1553900000",2015,125.42,1,3442435 "N",51,"1553910009","1553910009",2015,99.20,1,3442436 "N",51,"1554000057","1554000057",2015,133.43,1,3562306 "N",51,"1554000107","1554000107",2015,100.71,1,3442437 "N",51,"1554100006","1554100006",2015,128.45,1,3442438 "N",51,"1554200004","1554200004",2015,120.56,1,3442439 "N",51,"1554210052","1554210052",2015,121.29,1,3442440 "N",51,"1554400000","1554400000",2015,105.27,1,3442441 "N",51,"1554500007","1554500007",2015,151.40,1,3442442 "N",51,"1554600104","1554600104",2015,99.20,1,3442443 "N",51,"1554600159","1554600159",2015,129.30,1,3442444 "N",51,"1554600209","1554600209",2015,129.30,1,3442445 "N",51,"1554700003","1554700003",2015,102.11,1,3442446 "N",51,"1554800001","1554800001",2015,134.77,1,3442447 "N",51,"1554900009","1554900009",2015,99.20,1,3442448 "N",51,"1555000007","1555000007",2015,115.77,1,3442449 "N",51,"1555000056","1555000056",2015,143.87,1,3442450 "N",51,"1555010006","1555010006",2015,99.20,1,3442451 "N",51,"1555100005","1555100005",2015,99.20,1,3442452 "N",51,"1555200003","1555200003",2015,131.13,1,3442453 "N",51,"1555400009","1555400009",2015,167.73,1,3442454 "N",51,"1555500006","1555500006",2015,118.99,1,3442455 "N",51,"1555500055","1555500055",2015,118.99,1,3442456 "N",51,"1555500105","1555500105",2015,140.66,1,3442457 "N",51,"1555500154","1555500154",2015,146.54,1,3442458 "N",51,"1555500204","1555500204",2015,118.99,1,3442459 "N",51,"1555700109","1555700109",2015,125.91,1,3442460 "N",51,"1555900059","1555900059",2015,176.29,1,3442461 "N",51,"155600000","155600000",2015,0.00,1,3527266 "N",51,"1556000006","1556000006",2015,1190.31,1,3433749 "N",51,"1556200002","1556200002",2015,113.28,1,3442462 "N",51,"1556300059","1556300059",2015,99.20,1,3442463 "N",51,"1556300109","1556300109",2015,118.99,1,3442464 "N",51,"1556310058","1556310058",2015,130.88,1,3442465 "N",51,"1556400008","1556400008",2015,99.20,1,3442466 "N",51,"1556500005","1556500005",2015,99.20,1,3442467 "N",51,"1556600003","1556600003",2015,131.98,1,3442468 "N",51,"1556700001","1556700001",2015,196.01,1,3442469 "N",51,"1556800059","1556800059",2015,128.58,1,3442470 "N",51,"1556800109","1556800109",2015,99.20,1,3442471 "N",51,"1556900007","1556900007",2015,144.84,1,3442472 "N",51,"1557000005","1557000005",2015,151.28,1,3442473 "N",51,"1557100052","1557100052",2015,123.17,1,3442474 "N",51,"1557100102","1557100102",2015,132.34,1,3442475 "N",51,"1557200001","1557200001",2015,99.20,1,3442476 "N",51,"1557210059","1557210059",2015,120.02,1,3442477 "N",51,"1557210109","1557210109",2015,6.93,1,3574040 "N",51,"1557300108","1557300108",2015,99.20,1,3442478 "N",51,"1557300159","1557300159",2015,147.82,1,3442479 "N",51,"1557300209","1557300209",2015,6.93,1,3574041 "N",51,"1557400059","1557400059",2015,123.30,1,3442480 "N",51,"1557400109","1557400109",2015,6.93,1,3574042 "N",51,"1557500004","1557500004",2015,120.08,1,3442481 "N",51,"1557600002","1557600002",2015,0.00,1,3561432 "N",51,"1557700000","1557700000",2015,137.07,1,3442482 "N",51,"1557800008","1557800008",2015,150.85,1,3442483 "N",51,"1557800057","1557800057",2015,155.04,1,3442484 "N",51,"1557800107","1557800107",2015,183.57,1,3442485 "N",51,"1557900006","1557900006",2015,123.72,1,3442486 "N",51,"155800006","155800006",2015,25.00,1,3586949 "N",51,"1558010003","1558010003",2015,297.58,1,3524021 "N",51,"1558100002","1558100002",2015,102.60,1,3442487 "N",51,"1558110001","1558110001",2015,297.58,1,3524022 "N",51,"1558300750","1558300750",2015,120.75,1,3442488 "N",51,"1558300800","1558300800",2015,125.30,1,3442489 "N",51,"1558300859","1558300859",2015,129.91,1,3442490 "N",51,"1558300929","1558300929",2015,6.93,1,3574043 "N",51,"1558300979","1558300979",2015,131.79,1,3442491 "N",51,"1558301006","1558301006",2015,125.30,1,3442492 "N",51,"1558301055","1558301055",2015,131.00,1,3442493 "N",51,"1558301159","1558301159",2015,124.08,1,3442494 "N",51,"1558301359","1558301359",2015,131.00,1,3442495 "N",51,"1558301402","1558301402",2015,120.08,1,3442496 "N",51,"1558301469","1558301469",2015,131.61,1,3442497 "N",51,"1558301600","1558301600",2015,120.08,1,3442498 "N",51,"1558301709","1558301709",2015,131.61,1,3442499 "N",51,"1558301758","1558301758",2015,130.82,1,3442500 "N",51,"1558301829","1558301829",2015,131.00,1,3442501 "N",51,"1558301929","1558301929",2015,128.15,1,3442502 "N",51,"1558301956","1558301956",2015,143.39,1,3442503 "N",51,"1558302004","1558302004",2015,114.13,1,3442504 "N",51,"1558320006","1558320006",2015,297.58,1,3524023 "N",51,"1558400006","1558400006",2015,297.58,1,3524024 "N",51,"1558500003","1558500003",2015,99.20,1,3442505 "N",51,"1558700069","1558700069",2015,102.23,1,3442506 "N",51,"1558700089","1558700089",2015,6.93,1,3566861 "N",51,"1558700109","1558700109",2015,129.85,1,3442507 "N",51,"1558700169","1558700169",2015,238.07,2,3442508 "N",51,"1558700189","1558700189",2015,6.93,1,3566862 "N",51,"1558700209","1558700209",2015,134.22,1,3442509 "N",51,"1558700259","1558700259",2015,125.97,1,3442510 "N",51,"1558700309","1558700309",2015,132.64,1,3442511 "N",51,"1558700359","1558700359",2015,123.30,1,3442512 "N",51,"1558800056","1558800056",2015,105.02,1,3442513 "N",51,"1558800106","1558800106",2015,105.02,1,3442514 "N",51,"1558800155","1558800155",2015,130.88,1,3442515 "N",51,"1559000003","1559000003",2015,147.09,1,3442516 "N",51,"1559100027","1559100027",2015,120.08,1,3442517 "N",51,"1559100209","1559100209",2015,135.01,1,3442518 "N",51,"1559100308","1559100308",2015,137.07,1,3442519 "N",51,"1559300007","1559300007",2015,123.11,1,3442520 "N",51,"1559310055","1559310055",2015,163.66,1,3442521 "N",51,"1559400005","1559400005",2015,99.20,1,3442522 "N",51,"1559500002","1559500002",2015,6.93,1,3574044 "N",51,"1559600000","1559600000",2015,112.79,1,3442523 "N",51,"1559700008","1559700008",2015,154.37,1,3442524 "N",51,"1559800006","1559800006",2015,101.99,1,3442525 "N",51,"1559810005","1559810005",2015,119.11,1,3442526 "N",51,"1559900004","1559900004",2015,114.25,1,3442527 "N",51,"1559900053","1559900053",2015,131.98,1,3442528 "N",51,"1559900103","1559900103",2015,145.21,1,3442529 "N",51,"1559910003","1559910003",2015,108.42,1,3442530 "N",51,"1560000000","1560000000",2015,297.58,1,3524025 "N",51,"1560000059","1560000059",2015,297.58,1,3524026 "N",51,"1560010009","1560010009",2015,297.58,1,3524027 "N",51,"1560300004","1560300004",2015,134.77,1,3442531 "N",51,"1560400002","1560400002",2015,147.15,1,3442532 "N",51,"1560500058","1560500058",2015,122.32,1,3442533 "N",51,"1560500108","1560500108",2015,117.65,1,3442534 "N",51,"1560600007","1560600007",2015,297.58,1,3524028 "N",51,"1560600056","1560600056",2015,297.58,1,3524029 "N",51,"1560610006","1560610006",2015,297.58,1,3524030 "N",51,"1560610055","1560610055",2015,297.58,1,3524031 "N",51,"1560700005","1560700005",2015,210.70,1,3442535 "N",51,"1560800003","1560800003",2015,117.53,1,3442536 "N",51,"1560900001","1560900001",2015,107.94,1,3442537 "N",51,"1561000209","1561000209",2015,132.64,1,3442538 "N",51,"1561000259","1561000259",2015,128.33,1,3442539 "N",51,"1561100007","1561100007",2015,105.87,1,3442540 "N",51,"1561200005","1561200005",2015,112.79,1,3442541 "N",51,"1561300003","1561300003",2015,126.09,1,3442542 "N",51,"1561400059","1561400059",2015,142.29,1,3442543 "N",51,"1561400109","1561400109",2015,135.37,1,3442544 "N",51,"1561500008","1561500008",2015,6.93,1,3574045 "N",51,"1561500057","1561500057",2015,297.58,1,3524032 "N",51,"1561500107","1561500107",2015,297.58,1,3524033 "N",51,"1561500156","1561500156",2015,108.30,1,3562307 "N",51,"1561500172","1561500172",2015,108.30,1,3562308 "N",51,"1561500206","1561500206",2015,297.58,1,3524034 "N",51,"1561700004","1561700004",2015,99.20,1,3442545 "N",51,"1561800209","1561800209",2015,118.86,1,3442546 "N",51,"1561900059","1561900059",2015,127.54,1,3442547 "N",51,"1562000008","1562000008",2015,121.72,1,3442548 "N",51,"156200008","156200008",2015,218.40,1,3564784 "N",51,"1562100006","1562100006",2015,146.12,1,3442549 "N",51,"1562200004","1562200004",2015,117.41,1,3442550 "N",51,"1562210003","1562210003",2015,99.20,1,3442551 "N",51,"1562300002","1562300002",2015,99.20,1,3442552 "N",51,"1562400059","1562400059",2015,131.98,1,3442553 "N",51,"1562500109","1562500109",2015,128.33,1,3442554 "N",51,"1562500159","1562500159",2015,142.05,1,3442555 "N",51,"1562500209","1562500209",2015,128.33,1,3442556 "N",51,"1562700059","1562700059",2015,158.32,1,3442557 "N",51,"1562700109","1562700109",2015,142.23,1,3442558 "N",51,"1562800027","1562800027",2015,297.58,1,3524035 "N",51,"1562800050","1562800050",2015,120.56,1,3442559 "N",51,"1562900009","1562900009",2015,120.56,1,3442560 "N",51,"1563000007","1563000007",2015,123.48,1,3442561 "N",51,"1563900008","1563900008",2015,106.97,1,3442562 "N",51,"1564000006","1564000006",2015,201.96,1,3442563 "N",51,"1564001004","1564001004",2015,124.21,1,3442564 "N",51,"1564100004","1564100004",2015,125.91,1,3442565 "N",51,"1564200002","1564200002",2015,99.20,1,3442566 "N",51,"1564300000","1564300000",2015,99.20,1,3442567 "N",51,"1564800059","1564800059",2015,6.93,1,3574046 "N",51,"1564800109","1564800109",2015,146.79,1,3442568 "N",51,"1564800159","1564800159",2015,6.93,1,3574047 "N",51,"1564800209","1564800209",2015,146.79,1,3442569 "N",51,"1564800259","1564800259",2015,110.61,1,3442570 "N",51,"1564800309","1564800309",2015,146.79,1,3442571 "N",51,"1564900007","1564900007",2015,190.92,1,3442572 "N",51,"1565000005","1565000005",2015,99.20,1,3442573 "N",51,"1565100003","1565100003",2015,107.45,1,3442574 "N",51,"1565110002","1565110002",2015,99.20,1,3442575 "N",51,"1565200001","1565200001",2015,103.08,1,3442576 "N",51,"1565400007","1565400007",2015,99.68,1,3442577 "N",51,"1565500004","1565500004",2015,6.93,1,3574048 "N",51,"1565510003","1565510003",2015,158.44,1,3442578 "N",51,"1565600002","1565600002",2015,6.93,1,3574049 "N",51,"1565700000","1565700000",2015,107.21,1,3442579 "N",51,"1565800008","1565800008",2015,6.93,1,3574050 "N",51,"1565900006","1565900006",2015,6.93,1,3574051 "N",51,"1566000004","1566000004",2015,130.64,1,3442580 "N",51,"156600108","156600108",2015,0.00,1,3568251 "N",51,"156600157","156600157",2015,0.00,1,3568252 "N",51,"1566100002","1566100002",2015,178.35,1,3442581 "N",51,"1566310109","1566310109",2015,133.92,1,3442582 "N",51,"1566315055","1566315055",2015,136.10,1,3442583 "N",51,"1566315105","1566315105",2015,117.89,1,3442584 "N",51,"1566315154","1566315154",2015,131.73,1,3442585 "N",51,"1566315204","1566315204",2015,116.19,1,3442586 "N",51,"1566410005","1566410005",2015,132.95,1,3442587 "N",51,"1566410054","1566410054",2015,121.78,1,3442588 "N",51,"1566410159","1566410159",2015,0.00,1,3561433 "N",51,"1566500159","1566500159",2015,133.74,1,3442589 "N",51,"1566500209","1566500209",2015,193.46,1,3442590 "N",51,"1566700009","1566700009",2015,169.31,1,3442591 "N",51,"1566900059","1566900059",2015,132.28,1,3442592 "N",51,"1566900109","1566900109",2015,121.11,1,3442593 "N",51,"1567200009","1567200009",2015,185.76,1,3442594 "N",51,"1567200058","1567200058",2015,166.33,1,3442595 "N",51,"1567300007","1567300007",2015,214.83,1,3442596 "N",51,"1567800055","1567800055",2015,118.26,1,3562309 "N",51,"1567800105","1567800105",2015,118.26,1,3562310 "N",51,"1567810005","1567810005",2015,135.01,1,3442597 "N",51,"1567810054","1567810054",2015,125.91,1,3442598 "N",51,"1567810104","1567810104",2015,124.08,1,3442599 "N",51,"1567900004","1567900004",2015,121.41,1,3442600 "N",51,"1568000059","1568000059",2015,129.55,1,3442601 "N",51,"1568000109","1568000109",2015,123.48,1,3442602 "N",51,"156800104","156800104",2015,0.00,1,3563569 "N",51,"156800153","156800153",2015,0.00,1,3568253 "N",51,"156800450","156800450",2015,55.30,1,3433388 "N",51,"156800500","156800500",2015,556.55,1,3583648 "N",51,"156800609","156800609",2015,261.10,1,3442603 "N",51,"156801003","156801003",2015,25.00,1,3586950 "N",51,"156801508","156801508",2015,434.70,1,3442604 "N",51,"156801557","156801557",2015,514.10,1,3442605 "N",51,"156801607","156801607",2015,25.00,1,3574052 "N",51,"156801656","156801656",2015,152.00,1,3589009 "N",51,"156801706","156801706",2015,406.90,1,3442606 "N",51,"156801755","156801755",2015,495.90,1,3442607 "N",51,"156801805","156801805",2015,152.00,1,3589010 "N",51,"156801854","156801854",2015,585.30,1,3442608 "N",51,"156801904","156801904",2015,25.00,1,3586951 "N",51,"156801953","156801953",2015,25.00,1,3587815 "N",51,"156802001","156802001",2015,368.90,1,3442609 "N",51,"156802050","156802050",2015,535.10,1,3442610 "N",51,"156802100","156802100",2015,638.70,1,3527606 "N",51,"156802159","156802159",2015,3.15,1,3558836 "N",51,"156802209","156802209",2015,0.00,1,3442611 "N",51,"156802258","156802258",2015,416.90,1,3442612 "N",51,"156804908","156804908",2015,25.00,1,3574053 "N",51,"156805004","156805004",2015,246.90,1,3442613 "N",51,"1568100000","1568100000",2015,104.05,1,3442614 "N",51,"156810259","156810259",2015,416.40,1,3583649 "N",51,"156815151","156815151",2015,297.00,1,3434444 "N",51,"156816159","156816159",2015,529.75,1,3442615 "N",51,"156816209","156816209",2015,25.00,1,3574054 "N",51,"156816259","156816259",2015,473.90,1,3442616 "N",51,"156816309","156816309",2015,243.50,1,3589011 "N",51,"156816509","156816509",2015,691.65,1,3583650 "N",51,"156816559","156816559",2015,405.30,1,3442617 "N",51,"156817139","156817139",2015,25.00,1,3586952 "N",51,"156817504","156817504",2015,260.95,1,3442618 "N",51,"156817553","156817553",2015,261.90,1,3442619 "N",51,"156817751","156817751",2015,707.70,1,3442620 "N",51,"156817801","156817801",2015,25.00,1,3574055 "N",51,"156817850","156817850",2015,526.70,1,3442621 "N",51,"156817959","156817959",2015,568.85,1,3583651 "N",51,"156818079","156818079",2015,14.35,1,3558837 "N",51,"156818106","156818106",2015,311.35,1,3442622 "N",51,"156818155","156818155",2015,311.35,1,3442623 "N",51,"156818209","156818209",2015,950.00,1,3527607 "N",51,"1568200059","1568200059",2015,119.11,1,3442624 "N",51,"1568200109","1568200109",2015,101.63,1,3442625 "N",51,"1568300006","1568300006",2015,152.37,1,3442626 "N",51,"1568300055","1568300055",2015,102.96,1,3442627 "N",51,"1568300105","1568300105",2015,99.20,1,3442628 "N",51,"1568400004","1568400004",2015,106.97,1,3442629 "N",51,"1568500001","1568500001",2015,112.79,1,3442630 "N",51,"1568600009","1568600009",2015,126.88,1,3442631 "N",51,"1568700007","1568700007",2015,122.45,1,3442632 "N",51,"1568900003","1568900003",2015,0.00,1,3567893 "N",51,"1569300005","1569300005",2015,8324.92,1,3567823 "N",51,"1569400003","1569400003",2015,133.67,1,3442633 "N",51,"1569410051","1569410051",2015,188.24,1,3442634 "N",51,"1569410101","1569410101",2015,6.93,1,3574056 "N",51,"1569500000","1569500000",2015,27.77,1,3586953 "N",51,"157000001","157000001",2015,525.45,1,3560092 "N",51,"1570000156","1570000156",2015,6.93,1,3574057 "N",51,"15700008","15700008",2015,294.72,1,3583652 "N",51,"1570010056","1570010056",2015,151.16,1,3442635 "N",51,"1570010106","1570010106",2015,100.05,1,3442636 "N",51,"157010000","157010000",2015,0.00,1,3563570 "N",51,"1570400000","1570400000",2015,595.17,1,3563941 "N",51,"1570500007","1570500007",2015,116.80,1,3442637 "N",51,"1570500056","1570500056",2015,0.00,1,3442638 "N",51,"1570500106","1570500106",2015,123.72,1,3442639 "N",51,"1570600021","1570600021",2015,134.40,1,3442640 "N",51,"1570600039","1570600039",2015,130.76,1,3442641 "N",51,"1570600047","1570600047",2015,128.33,1,3442642 "N",51,"1570600054","1570600054",2015,116.80,1,3442643 "N",51,"1570600104","1570600104",2015,116.80,1,3442644 "N",51,"1570600153","1570600153",2015,116.80,1,3442645 "N",51,"1570600203","1570600203",2015,123.72,1,3442646 "N",51,"1570600252","1570600252",2015,0.00,1,3442647 "N",51,"1570600302","1570600302",2015,0.00,1,3442648 "N",51,"1570600351","1570600351",2015,0.00,1,3442649 "N",51,"1570600401","1570600401",2015,0.00,1,3442650 "N",51,"1570600450","1570600450",2015,0.00,1,3442651 "N",51,"1570600500","1570600500",2015,0.00,1,3442652 "N",51,"1570600559","1570600559",2015,123.72,1,3442653 "N",51,"1570600609","1570600609",2015,143.33,1,3442654 "N",51,"1570600658","1570600658",2015,131.37,1,3442655 "N",51,"1570600708","1570600708",2015,131.37,1,3442656 "N",51,"1570600757","1570600757",2015,0.00,1,3568254 "N",51,"1570600807","1570600807",2015,0.00,1,3568255 "N",51,"1570700052","1570700052",2015,117.53,1,3442657 "N",51,"1570700102","1570700102",2015,120.08,1,3442658 "N",51,"1570700151","1570700151",2015,117.53,1,3442659 "N",51,"1570700201","1570700201",2015,117.53,1,3442660 "N",51,"1570700250","1570700250",2015,131.00,1,3442661 "N",51,"1570900009","1570900009",2015,507.58,2,3524036 "N",51,"1570910008","1570910008",2015,130.76,1,3442662 "N",51,"1570950004","1570950004",2015,121.05,1,3442663 "N",51,"1571000007","1571000007",2015,123.36,1,3442664 "N",51,"157100009","157100009",2015,29.40,1,3433389 "N",51,"1571010006","1571010006",2015,114.25,1,3442665 "N",51,"1571100005","1571100005",2015,0.00,1,3564866 "N",51,"1571150000","1571150000",2015,193.10,1,3442666 "N",51,"1571200003","1571200003",2015,150.85,1,3442667 "N",51,"1571300001","1571300001",2015,169.61,1,3442668 "N",51,"1571500006","1571500006",2015,124.08,1,3442669 "N",51,"1571600004","1571600004",2015,178.47,1,3442670 "N",51,"1571700002","1571700002",2015,6.93,1,3574058 "N",51,"1571900057","1571900057",2015,123.48,1,3442671 "N",51,"1571900107","1571900107",2015,123.72,1,3442672 "N",51,"1571900156","1571900156",2015,0.00,1,3442673 "N",51,"1571900206","1571900206",2015,116.80,1,3442674 "N",51,"1571900255","1571900255",2015,0.00,1,3442675 "N",51,"1571900305","1571900305",2015,140.59,1,3442676 "N",51,"1571900354","1571900354",2015,0.00,1,3442677 "N",51,"1571900404","1571900404",2015,123.72,1,3442678 "N",51,"1571900453","1571900453",2015,0.00,1,3442679 "N",51,"1571900503","1571900503",2015,116.80,1,3442680 "N",51,"1571900552","1571900552",2015,116.80,1,3442681 "N",51,"1571900602","1571900602",2015,0.00,1,3568256 "N",51,"1572000055","1572000055",2015,116.80,1,3442682 "N",51,"1572000105","1572000105",2015,116.80,1,3442683 "N",51,"1572000154","1572000154",2015,109.82,1,3442684 "N",51,"1572000204","1572000204",2015,150.00,1,3442685 "N",51,"1572100004","1572100004",2015,99.20,1,3442686 "N",51,"1572200002","1572200002",2015,133.31,1,3442687 "N",51,"1572300000","1572300000",2015,107.94,1,3442688 "N",51,"1572300059","1572300059",2015,111.03,1,3442689 "N",51,"1572310009","1572310009",2015,111.03,1,3442690 "N",51,"1572310058","1572310058",2015,119.11,1,3442691 "N",51,"1572400059","1572400059",2015,172.71,1,3442692 "N",51,"1572400109","1572400109",2015,145.03,1,3442693 "N",51,"1572600052","1572600052",2015,205.12,1,3442694 "N",51,"1572900007","1572900007",2015,99.44,1,3442695 "N",51,"1573000005","1573000005",2015,197.83,1,3442696 "N",51,"157300005","157300005",2015,0.00,1,3568257 "N",51,"1573000203","1573000203",2015,123.48,1,3442697 "N",51,"1573000302","1573000302",2015,0.00,1,3442698 "N",51,"157300054","157300054",2015,0.00,1,3563571 "N",51,"1573010020","1573010020",2015,116.80,1,3442699 "N",51,"1573010046","1573010046",2015,118.26,1,3442700 "N",51,"1573010053","1573010053",2015,142.42,1,3442701 "N",51,"157310004","157310004",2015,350.80,1,3560093 "N",51,"157310012","157310012",2015,0.00,1,3563572 "N",51,"157310061","157310061",2015,0.00,1,3563573 "N",51,"1573300009","1573300009",2015,142.78,1,3442702 "N",51,"1573310008","1573310008",2015,115.89,1,3442703 "N",51,"1573310057","1573310057",2015,106.78,1,3442704 "N",51,"1573500004","1573500004",2015,140.47,1,3442705 "N",51,"1573600002","1573600002",2015,165.42,1,3442706 "N",51,"1573700000","1573700000",2015,125.06,1,3442707 "N",51,"1573705009","1573705009",2015,0.00,1,3527267 "N",51,"1573710009","1573710009",2015,134.89,1,3442708 "N",51,"1573710108","1573710108",2015,118.99,1,3442709 "N",51,"1573720008","1573720008",2015,139.99,1,3442710 "N",51,"1573800059","1573800059",2015,129.18,1,3442711 "N",51,"1573800109","1573800109",2015,6.93,1,3574059 "N",51,"1573900006","1573900006",2015,99.20,1,3442712 "N",51,"1574050009","1574050009",2015,126.03,1,3442713 "N",51,"1574050058","1574050058",2015,114.25,1,3442714 "N",51,"1574070007","1574070007",2015,109.52,1,3442715 "N",51,"1574070056","1574070056",2015,114.25,1,3442716 "N",51,"1574500003","1574500003",2015,99.20,1,3442717 "N",51,"1574600100","1574600100",2015,158.74,1,3442718 "N",51,"1574600159","1574600159",2015,108.42,1,3442719 "N",51,"1574600209","1574600209",2015,116.50,1,3442720 "N",51,"1574600259","1574600259",2015,116.50,1,3442721 "N",51,"1574800007","1574800007",2015,118.99,1,3442722 "N",51,"1574810006","1574810006",2015,297.58,1,3524037 "N",51,"1574820005","1574820005",2015,297.58,1,3524038 "N",51,"1575000102","1575000102",2015,147.64,1,3442723 "N",51,"157500059","157500059",2015,0.00,1,3568820 "N",51,"1575010002","1575010002",2015,118.99,1,3442724 "N",51,"1575100001","1575100001",2015,132.34,1,3442725 "N",51,"1575200009","1575200009",2015,297.58,1,3524039 "N",51,"1575210008","1575210008",2015,118.99,1,3442726 "N",51,"1575300007","1575300007",2015,162.08,1,3442727 "N",51,"1575400005","1575400005",2015,143.39,1,3442728 "N",51,"1575500002","1575500002",2015,120.56,1,3442729 "N",51,"1575600000","1575600000",2015,163.90,1,3442730 "N",51,"1575700008","1575700008",2015,297.58,1,3524040 "N",51,"1575800006","1575800006",2015,106.97,1,3442731 "N",51,"1575910052","1575910052",2015,239.66,1,3442732 "N",51,"1576000002","1576000002",2015,99.20,1,3442733 "N",51,"1576100000","1576100000",2015,347.23,1,3559993 "N",51,"1576100059","1576100059",2015,6.93,1,3560230 "N",51,"1576300006","1576300006",2015,133.37,1,3442734 "N",51,"157700006","157700006",2015,17.50,1,3558838 "N",51,"157720004","157720004",2015,102.55,1,3558839 "N",51,"1577300005","1577300005",2015,6.93,1,3574060 "N",51,"157730003","157730003",2015,131.95,1,3558840 "N",51,"1577500000","1577500000",2015,99.93,1,3442735 "N",51,"1577700006","1577700006",2015,118.38,1,3442736 "N",51,"1577800004","1577800004",2015,102.60,1,3442737 "N",51,"1577900002","1577900002",2015,114.98,1,3442738 "N",51,"1578000000","1578000000",2015,156.74,1,3442739 "N",51,"1578010058","1578010058",2015,139.68,1,3442740 "N",51,"1578100008","1578100008",2015,99.20,1,3442741 "N",51,"1578300004","1578300004",2015,99.20,1,3442742 "N",51,"1578310003","1578310003",2015,99.20,1,3442743 "N",51,"1578310052","1578310052",2015,297.58,1,3524041 "N",51,"1578310102","1578310102",2015,297.58,1,3433750 "N",51,"1578310151","1578310151",2015,99.20,1,3442744 "N",51,"1578400059","1578400059",2015,142.29,1,3442745 "N",51,"1578400109","1578400109",2015,132.22,1,3442746 "N",51,"1578400159","1578400159",2015,131.37,1,3442747 "N",51,"1578500009","1578500009",2015,137.32,1,3442748 "N",51,"1578600007","1578600007",2015,100.41,1,3442749 "N",51,"1578610055","1578610055",2015,133.74,1,3442750 "N",51,"1578700005","1578700005",2015,116.56,1,3442751 "N",51,"1578700054","1578700054",2015,103.08,1,3442752 "N",51,"1578800003","1578800003",2015,131.25,1,3442753 "N",51,"1579000009","1579000009",2015,99.20,1,3442754 "N",51,"157900109","157900109",2015,1.75,1,3558841 "N",51,"157900159","157900159",2015,21.35,1,3558842 "N",51,"157900209","157900209",2015,619.35,1,3527608 "N",51,"157900259","157900259",2015,0.35,1,3558843 "N",51,"1579100007","1579100007",2015,131.91,1,3442755 "N",51,"1579110006","1579110006",2015,130.46,1,3442756 "N",51,"1579200005","1579200005",2015,114.25,1,3442757 "N",51,"1579300219","1579300219",2015,117.89,1,3442758 "N",51,"1579300250","1579300250",2015,104.05,1,3442759 "N",51,"1579300300","1579300300",2015,114.25,1,3442760 "N",51,"1579500008","1579500008",2015,99.20,1,3442761 "N",51,"1579510007","1579510007",2015,139.14,1,3442762 "N",51,"1579600006","1579600006",2015,6.93,1,3574061 "N",51,"1579700004","1579700004",2015,99.20,1,3442763 "N",51,"1579800002","1579800002",2015,99.20,1,3442764 "N",51,"1579800051","1579800051",2015,141.44,1,3442765 "N",51,"1579810050","1579810050",2015,6.93,1,3574062 "N",51,"1579900000","1579900000",2015,6.93,1,3574063 "N",51,"158000000","158000000",2015,0.00,1,3568258 "N",51,"1580300000","1580300000",2015,108.06,1,3442766 "N",51,"1580300059","1580300059",2015,6.93,1,3566863 "N",51,"1580400008","1580400008",2015,106.36,1,3442767 "N",51,"1580600003","1580600003",2015,121.72,1,3442768 "N",51,"1580700001","1580700001",2015,6.93,1,3574064 "N",51,"1580800009","1580800009",2015,120.75,1,3442769 "N",51,"1580900109","1580900109",2015,6.93,1,3574065 "N",51,"1580900159","1580900159",2015,6.93,1,3574066 "N",51,"1580900209","1580900209",2015,210.51,2,3442770 "N",51,"1581100209","1581100209",2015,99.20,1,3442771 "N",51,"1581200001","1581200001",2015,129.79,1,3442772 "N",51,"1581300009","1581300009",2015,99.68,1,3442773 "N",51,"1581400059","1581400059",2015,108.06,1,3442774 "N",51,"1581400109","1581400109",2015,120.69,1,3442775 "N",51,"1581600002","1581600002",2015,117.16,1,3442776 "N",51,"1581600051","1581600051",2015,152.86,1,3442777 "N",51,"1581700000","1581700000",2015,99.20,1,3442778 "N",51,"1581800008","1581800008",2015,156.38,1,3442779 "N",51,"1581800057","1581800057",2015,118.38,1,3442780 "N",51,"1581900006","1581900006",2015,132.70,1,3442781 "N",51,"1582000004","1582000004",2015,215.44,1,3442782 "N",51,"158200105","158200105",2015,1.75,1,3558844 "N",51,"158200154","158200154",2015,2443.85,1,3527609 "N",51,"158200204","158200204",2015,1.05,1,3558845 "N",51,"1582100002","1582100002",2015,99.20,1,3442783 "N",51,"1582200000","1582200000",2015,250.46,1,3442784 "N",51,"1582300119","1582300119",2015,6.93,1,3574067 "N",51,"1582300159","1582300159",2015,149.58,1,3442785 "N",51,"1582300209","1582300209",2015,143.57,1,3442786 "N",51,"1582300259","1582300259",2015,149.58,1,3442787 "N",51,"1582300309","1582300309",2015,6.93,1,3574068 "N",51,"1582300359","1582300359",2015,179.93,1,3442788 "N",51,"1582500003","1582500003",2015,99.20,1,3442789 "N",51,"1582600001","1582600001",2015,131.00,1,3442790 "N",51,"1582700009","1582700009",2015,105.09,1,3442791 "N",51,"1582800007","1582800007",2015,187.09,1,3442792 "N",51,"1582900005","1582900005",2015,99.20,1,3442793 "N",51,"1582950509","1582950509",2015,301.33,1,3442794 "N",51,"1583000003","1583000003",2015,229.45,2,3442795 "N",51,"1583100001","1583100001",2015,99.20,1,3442796 "N",51,"1583200009","1583200009",2015,101.63,1,3442797 "N",51,"1583300007","1583300007",2015,110.61,1,3442798 "N",51,"1583300106","1583300106",2015,124.45,1,3442799 "N",51,"1583400059","1583400059",2015,213.07,1,3442800 "N",51,"1583400209","1583400209",2015,113.52,1,3442801 "N",51,"1583500002","1583500002",2015,99.20,1,3442802 "N",51,"1583600000","1583600000",2015,104.90,1,3442803 "N",51,"1583700008","1583700008",2015,104.96,1,3442804 "N",51,"1583800006","1583800006",2015,101.02,1,3442805 "N",51,"1583800105","1583800105",2015,102.66,1,3442806 "N",51,"1583910003","1583910003",2015,99.20,1,3442807 "N",51,"1583910508","1583910508",2015,144.72,1,3442808 "N",51,"1583910607","1583910607",2015,99.20,1,3442809 "N",51,"1583910656","1583910656",2015,99.20,1,3442810 "N",51,"1584000002","1584000002",2015,99.20,1,3442811 "N",51,"1584100000","1584100000",2015,199.29,1,3442812 "N",51,"158410092","158410092",2015,396.05,1,3442813 "N",51,"158410119","158410119",2015,448.00,1,3527610 "N",51,"158410149","158410149",2015,25.00,1,3586954 "N",51,"158410159","158410159",2015,524.15,1,3583653 "N",51,"158410308","158410308",2015,0.35,1,3558846 "N",51,"158410409","158410409",2015,1640.40,1,3527611 "N",51,"158410459","158410459",2015,1103.60,1,3527612 "N",51,"1584200008","1584200008",2015,6.93,1,3587816 "N",51,"1584500001","1584500001",2015,106.48,1,3442814 "N",51,"1584600009","1584600009",2015,134.10,1,3442815 "N",51,"1584610008","1584610008",2015,6.93,1,3574069 "N",51,"1584700056","1584700056",2015,125.66,1,3442816 "N",51,"1584700106","1584700106",2015,165.97,1,3442817 "N",51,"1584800005","1584800005",2015,277.53,1,3442818 "N",51,"1584900003","1584900003",2015,130.28,1,3442819 "N",51,"1585000001","1585000001",2015,99.20,1,3442820 "N",51,"158500009","158500009",2015,0.00,1,3568259 "N",51,"1585100009","1585100009",2015,99.20,1,3442821 "N",51,"1585300005","1585300005",2015,137.56,1,3442822 "N",51,"1585400059","1585400059",2015,123.90,1,3442823 "N",51,"1585400109","1585400109",2015,6.93,1,3574070 "N",51,"1585600008","1585600008",2015,6.93,1,3574071 "N",51,"1585700006","1585700006",2015,116.92,1,3442824 "N",51,"1585800004","1585800004",2015,102.60,1,3442825 "N",51,"1585900002","1585900002",2015,102.84,1,3442826 "N",51,"1586000069","1586000069",2015,6.93,1,3574072 "N",51,"1586000109","1586000109",2015,150.19,1,3442827 "N",51,"1586000159","1586000159",2015,120.56,1,3442828 "N",51,"1586100008","1586100008",2015,104.90,1,3442829 "N",51,"1586200006","1586200006",2015,135.98,1,3442830 "N",51,"1586300004","1586300004",2015,99.20,1,3442831 "N",51,"1586400002","1586400002",2015,192.19,1,3442832 "N",51,"1586500009","1586500009",2015,99.20,1,3442833 "N",51,"1586600007","1586600007",2015,148.73,1,3442834 "N",51,"1586700005","1586700005",2015,166.70,1,3442835 "N",51,"1586800003","1586800003",2015,119.59,1,3442836 "N",51,"1586900059","1586900059",2015,0.00,1,3568260 "N",51,"1586900109","1586900109",2015,0.00,1,3568261 "N",51,"1587000009","1587000009",2015,6.93,1,3574073 "N",51,"158700104","158700104",2015,89.60,1,3559799 "N",51,"158700209","158700209",2015,248.60,1,3523878 "N",51,"158710004","158710004",2015,53.90,1,3558847 "N",51,"1587100056","1587100056",2015,138.88,1,3583959 "N",51,"1587100109","1587100109",2015,130.28,1,3442837 "N",51,"1587100159","1587100159",2015,95.36,1,3587636 "N",51,"1587110006","1587110006",2015,99.20,1,3442838 "N",51,"1587300003","1587300003",2015,99.20,1,3442839 "N",51,"1587300052","1587300052",2015,114.25,1,3442840 "N",51,"1587350008","1587350008",2015,127.30,1,3442841 "N",51,"1587500008","1587500008",2015,111.34,1,3442842 "N",51,"1587510056","1587510056",2015,115.28,1,3442843 "N",51,"1587600006","1587600006",2015,133.07,1,3442844 "N",51,"1587700103","1587700103",2015,99.20,1,3442845 "N",51,"1587800051","1587800051",2015,145.75,1,3442846 "N",51,"1588000059","1588000059",2015,6.93,1,3574074 "N",51,"1588000109","1588000109",2015,152.73,1,3442847 "N",51,"1588100006","1588100006",2015,134.52,1,3442848 "N",51,"1588110059","1588110059",2015,117.16,1,3442849 "N",51,"1588200004","1588200004",2015,133.67,1,3442850 "N",51,"1588200053","1588200053",2015,117.16,1,3442851 "N",51,"1588210003","1588210003",2015,118.99,1,3442852 "N",51,"1588300002","1588300002",2015,131.37,1,3442853 "N",51,"1588400000","1588400000",2015,133.55,1,3442854 "N",51,"1588500059","1588500059",2015,6.93,1,3574075 "N",51,"1588500109","1588500109",2015,6.93,1,3574076 "N",51,"1588600005","1588600005",2015,111.34,1,3442855 "N",51,"1588600054","1588600054",2015,113.77,1,3442856 "N",51,"1588610004","1588610004",2015,99.20,1,3442857 "N",51,"1588700003","1588700003",2015,99.20,1,3442858 "N",51,"1588800001","1588800001",2015,132.95,1,3442859 "N",51,"1588900009","1588900009",2015,99.20,1,3442860 "N",51,"1589000007","1589000007",2015,104.36,1,3442861 "N",51,"158900001","158900001",2015,0.00,1,3568140 "N",51,"1589200003","1589200003",2015,117.89,1,3442862 "N",51,"1589300001","1589300001",2015,117.89,1,3442863 "N",51,"1589400009","1589400009",2015,99.20,1,3442864 "N",51,"1589500059","1589500059",2015,131.85,1,3442865 "N",51,"1589600004","1589600004",2015,99.20,1,3442866 "N",51,"1589700002","1589700002",2015,6.93,1,3574077 "N",51,"1589800000","1589800000",2015,161.35,1,3442867 "N",51,"1589900008","1589900008",2015,108.42,1,3442868 "N",51,"1590000004","1590000004",2015,127.12,1,3442869 "N",51,"1590100002","1590100002",2015,99.20,1,3442870 "N",51,"1590300008","1590300008",2015,107.82,1,3442871 "N",51,"1590400059","1590400059",2015,117.53,1,3442872 "N",51,"1590400109","1590400109",2015,117.53,1,3442873 "N",51,"1590500059","1590500059",2015,108.79,1,3442874 "N",51,"1590500109","1590500109",2015,105.63,1,3442875 "N",51,"1590600001","1590600001",2015,135.37,1,3442876 "N",51,"1590700009","1590700009",2015,99.20,1,3442877 "N",51,"1590900005","1590900005",2015,99.20,1,3442878 "N",51,"1591000003","1591000003",2015,124.93,1,3442879 "N",51,"159100007","159100007",2015,506.25,1,3527613 "N",51,"1591200009","1591200009",2015,132.58,1,3442880 "N",51,"1591400005","1591400005",2015,6.93,1,3574078 "N",51,"1591410004","1591410004",2015,127.12,1,3442881 "N",51,"1591500002","1591500002",2015,99.44,1,3442882 "N",51,"1591700008","1591700008",2015,130.28,1,3442883 "N",51,"1591800006","1591800006",2015,99.20,1,3442884 "N",51,"1591900004","1591900004",2015,99.20,1,3442885 "N",51,"1592000002","1592000002",2015,100.90,1,3442886 "N",51,"159200005","159200005",2015,362.95,1,3527614 "N",51,"159210004","159210004",2015,500.00,1,3527442 "N",51,"1592200008","1592200008",2015,99.20,1,3442887 "N",51,"1592300006","1592300006",2015,99.20,1,3442888 "N",51,"1592400004","1592400004",2015,108.42,1,3442889 "N",51,"1592500059","1592500059",2015,123.48,1,3442890 "N",51,"1592500109","1592500109",2015,123.48,1,3442891 "N",51,"1592500159","1592500159",2015,123.48,1,3442892 "N",51,"1592500209","1592500209",2015,150.67,1,3442893 "N",51,"1592600009","1592600009",2015,194.62,1,3442894 "N",51,"1592700007","1592700007",2015,114.25,1,3442895 "N",51,"1592800005","1592800005",2015,0.00,1,3568141 "N",51,"1593000059","1593000059",2015,137.56,1,3442896 "N",51,"1593000109","1593000109",2015,128.21,1,3442897 "N",51,"1593000159","1593000159",2015,126.21,1,3442898 "N",51,"1593000209","1593000209",2015,142.17,1,3442899 "N",51,"1593010307","1593010307",2015,118.99,1,3442900 "N",51,"1593100009","1593100009",2015,155.04,1,3442901 "N",51,"1593100058","1593100058",2015,123.96,1,3442902 "N",51,"1593400003","1593400003",2015,101.26,1,3442903 "N",51,"1593400052","1593400052",2015,99.20,1,3442904 "N",51,"1593400102","1593400102",2015,109.52,1,3442905 "N",51,"1593500000","1593500000",2015,126.63,1,3442906 "N",51,"1593600008","1593600008",2015,99.20,1,3442907 "N",51,"1593700006","1593700006",2015,6.93,1,3574079 "N",51,"1593710005","1593710005",2015,99.20,1,3442908 "N",51,"1593800004","1593800004",2015,99.20,1,3442909 "N",51,"1593900002","1593900002",2015,130.52,1,3442910 "N",51,"1594000000","1594000000",2015,118.50,1,3442911 "N",51,"159400001","159400001",2015,0.00,1,3568262 "N",51,"1594100008","1594100008",2015,99.20,1,3442912 "N",51,"1594200059","1594200059",2015,118.74,1,3442913 "N",51,"1594200109","1594200109",2015,104.05,1,3442914 "N",51,"1594300004","1594300004",2015,123.72,1,3442915 "N",51,"1594300053","1594300053",2015,117.16,1,3442916 "N",51,"1594400002","1594400002",2015,110.61,1,3442917 "N",51,"1594500009","1594500009",2015,99.20,1,3442918 "N",51,"1594600007","1594600007",2015,99.20,1,3442919 "N",51,"1594800003","1594800003",2015,125.54,1,3442920 "N",51,"1594900001","1594900001",2015,99.20,1,3442921 "N",51,"1595000009","1595000009",2015,99.20,1,3442922 "N",51,"1595100007","1595100007",2015,149.21,1,3442923 "N",51,"1595200159","1595200159",2015,118.74,1,3442924 "N",51,"1595200209","1595200209",2015,118.74,1,3442925 "N",51,"1595210004","1595210004",2015,6.93,1,3574080 "N",51,"1595300003","1595300003",2015,99.20,1,3442926 "N",51,"1595400001","1595400001",2015,123.54,1,3442927 "N",51,"1595510007","1595510007",2015,119.17,1,3442928 "N",51,"1595700059","1595700059",2015,6.93,1,3574081 "N",51,"1595700109","1595700109",2015,6.93,1,3574082 "N",51,"1595800002","1595800002",2015,128.82,1,3442929 "N",51,"1595900000","1595900000",2015,140.29,1,3442930 "N",51,"1596000008","1596000008",2015,0.00,1,3568142 "N",51,"159600006","159600006",2015,237.30,1,3433390 "N",51,"1596100006","1596100006",2015,0.00,1,3568143 "N",51,"1596200004","1596200004",2015,0.00,1,3568144 "N",51,"1596300002","1596300002",2015,109.88,1,3442931 "N",51,"1596400000","1596400000",2015,117.41,1,3442932 "N",51,"1596500007","1596500007",2015,99.20,1,3442933 "N",51,"1596600005","1596600005",2015,120.08,1,3442934 "N",51,"1596800059","1596800059",2015,102.60,1,3442935 "N",51,"1596800109","1596800109",2015,110.61,1,3442936 "N",51,"1596800159","1596800159",2015,110.61,1,3442937 "N",51,"1596800209","1596800209",2015,142.42,1,3442938 "N",51,"1597000007","1597000007",2015,133.67,1,3442939 "N",51,"1597010006","1597010006",2015,99.20,1,3442940 "N",51,"1597100005","1597100005",2015,132.04,1,3442941 "N",51,"1597110109","1597110109",2015,99.20,1,3442942 "N",51,"1597110159","1597110159",2015,111.82,1,3442943 "N",51,"1597200059","1597200059",2015,123.48,1,3442944 "N",51,"1597200109","1597200109",2015,123.48,1,3442945 "N",51,"1597200159","1597200159",2015,123.48,1,3442946 "N",51,"1597300001","1597300001",2015,99.20,1,3442947 "N",51,"1597400009","1597400009",2015,100.90,1,3442948 "N",51,"1597410008","1597410008",2015,150.19,1,3442949 "N",51,"1597500006","1597500006",2015,133.19,1,3442950 "N",51,"1597600004","1597600004",2015,99.68,1,3442951 "N",51,"1597700051","1597700051",2015,124.93,1,3442952 "N",51,"1597700101","1597700101",2015,122.99,1,3442953 "N",51,"1597800109","1597800109",2015,6.93,1,3574083 "N",51,"1597800158","1597800158",2015,117.89,1,3442954 "N",51,"1597800208","1597800208",2015,147.51,1,3442955 "N",51,"1597900008","1597900008",2015,99.20,1,3442956 "N",51,"1598000006","1598000006",2015,111.58,1,3442957 "N",51,"1598100004","1598100004",2015,112.79,1,3442958 "N",51,"159810001","159810001",2015,120.40,1,3433391 "N",51,"159820000","159820000",2015,86.45,1,3558848 "N",51,"1598200002","1598200002",2015,118.99,1,3442959 "N",51,"1598300000","1598300000",2015,99.20,1,3442960 "N",51,"1598400008","1598400008",2015,126.51,1,3442961 "N",51,"1598500005","1598500005",2015,99.20,1,3442962 "N",51,"1598600059","1598600059",2015,99.20,1,3442963 "N",51,"1598600109","1598600109",2015,121.17,1,3442964 "N",51,"1598610002","1598610002",2015,120.56,1,3442965 "N",51,"1598610051","1598610051",2015,99.20,1,3442966 "N",51,"1598700001","1598700001",2015,129.30,1,3442967 "N",51,"1598800009","1598800009",2015,134.83,1,3442968 "N",51,"1598810008","1598810008",2015,99.20,1,3442969 "N",51,"1598900007","1598900007",2015,123.72,1,3442970 "N",51,"1598910006","1598910006",2015,106.24,1,3442971 "N",51,"1599000005","1599000005",2015,0.00,1,3568263 "N",51,"1599100003","1599100003",2015,0.00,1,3527268 "N",51,"1599200059","1599200059",2015,0.00,1,3568264 "N",51,"1599200109","1599200109",2015,0.00,1,3568265 "N",51,"1599500004","1599500004",2015,0.00,1,3527269 "N",51,"1599600002","1599600002",2015,141.69,1,3442972 "N",51,"1599700000","1599700000",2015,0.00,1,3568145 "N",51,"1599800008","1599800008",2015,0.00,1,3568146 "N",51,"1599900006","1599900006",2015,0.00,1,3569224 "N",51,"1600059","1600059",2015,13.00,1,3574084 "N",51,"1600100000","1600100000",2015,122.08,1,3442973 "N",51,"1600200008","1600200008",2015,99.93,1,3442974 "N",51,"1600300006","1600300006",2015,99.20,1,3442975 "N",51,"1600310005","1600310005",2015,99.20,1,3442976 "N",51,"1600400059","1600400059",2015,118.99,1,3442977 "N",51,"1600400109","1600400109",2015,118.99,1,3442978 "N",51,"1600500001","1600500001",2015,6.93,1,3574085 "N",51,"1600600009","1600600009",2015,161.23,1,3442979 "N",51,"1600700007","1600700007",2015,0.00,1,3559936 "N",51,"1600800005","1600800005",2015,121.17,1,3442980 "N",51,"1600900003","1600900003",2015,107.94,1,3442981 "N",51,"1600910002","1600910002",2015,114.74,1,3442982 "N",51,"1601000001","1601000001",2015,120.20,1,3442983 "N",51,"1601009","1601009",2015,13.00,1,3574086 "N",51,"1601100009","1601100009",2015,143.87,1,3442984 "N",51,"1601109","1601109",2015,156.64,1,3442985 "N",51,"1601200007","1601200007",2015,0.00,1,3569225 "N",51,"1601209","1601209",2015,245.41,1,3442986 "N",51,"1601309","1601309",2015,13.00,1,3586955 "N",51,"1601400003","1601400003",2015,111.16,1,3442987 "N",51,"1601409","1601409",2015,13.00,1,3586956 "N",51,"1601900002","1601900002",2015,149.76,1,3442988 "N",51,"1602000000","1602000000",2015,103.32,1,3442989 "N",51,"1602100008","1602100008",2015,6.93,1,3574087 "N",51,"1602110007","1602110007",2015,99.20,1,3442990 "N",51,"1602200006","1602200006",2015,150.12,1,3442991 "N",51,"1602300004","1602300004",2015,130.28,1,3442992 "N",51,"1602500009","1602500009",2015,113.89,1,3442993 "N",51,"1602500058","1602500058",2015,116.68,1,3442994 "N",51,"1602600007","1602600007",2015,99.20,1,3442995 "N",51,"1602700005","1602700005",2015,111.09,1,3442996 "N",51,"1603000009","1603000009",2015,156.86,1,3442997 "N",51,"1603100007","1603100007",2015,99.20,1,3442998 "N",51,"1603200005","1603200005",2015,1149.61,1,3593051 "N",51,"1603300159","1603300159",2015,123.84,1,3442999 "N",51,"1603300259","1603300259",2015,150.06,1,3443000 "N",51,"1603300309","1603300309",2015,20.80,1,3574088 "N",51,"1603300359","1603300359",2015,3.34,1,3587637 "N",51,"1603500008","1603500008",2015,6.93,1,3574089 "N",51,"1603700004","1603700004",2015,105.27,1,3443001 "N",51,"1603800002","1603800002",2015,99.20,1,3443002 "N",51,"1603900000","1603900000",2015,106.85,1,3443003 "N",51,"1603910009","1603910009",2015,115.95,1,3443004 "N",51,"1604000008","1604000008",2015,608.65,1,3583535 "N",51,"160400057","160400057",2015,13740.30,1,3527615 "N",51,"1604100006","1604100006",2015,522.63,1,3572685 "N",51,"160410007","160410007",2015,209.05,1,3527616 "N",51,"160411005","160411005",2015,208.70,1,3527617 "N",51,"160412003","160412003",2015,209.75,1,3560094 "N",51,"1604200004","1604200004",2015,120.81,1,3443005 "N",51,"1604200053","1604200053",2015,99.20,1,3443006 "N",51,"1604400000","1604400000",2015,160.87,1,3443007 "N",51,"1604500007","1604500007",2015,0.00,1,3561434 "N",51,"1604700003","1604700003",2015,99.20,1,3443008 "N",51,"1604800059","1604800059",2015,99.20,1,3443009 "N",51,"1604800109","1604800109",2015,6.93,1,3574090 "N",51,"1604800159","1604800159",2015,6.93,1,3574091 "N",51,"1605100005","1605100005",2015,118.80,1,3443010 "N",51,"1605110004","1605110004",2015,135.80,1,3443011 "N",51,"1605300001","1605300001",2015,6.93,1,3574092 "N",51,"1605400009","1605400009",2015,430.08,1,3571490 "N",51,"1605500059","1605500059",2015,1123.48,1,3583536 "N",51,"1606000006","1606000006",2015,155.89,1,3443012 "N",51,"160600003","160600003",2015,430.60,1,3527618 "N",51,"1606100004","1606100004",2015,355.81,1,3572686 "N",51,"160610002","160610002",2015,0.00,1,3563574 "N",51,"1606110003","1606110003",2015,1487.89,1,3566014 "N",51,"1606200002","1606200002",2015,0.00,1,3443013 "N",51,"1606300000","1606300000",2015,103.81,1,3443014 "N",51,"1606310009","1606310009",2015,99.20,1,3443015 "N",51,"1606400008","1606400008",2015,99.20,1,3443016 "N",51,"1606410056","1606410056",2015,103.93,1,3443017 "N",51,"1606500005","1606500005",2015,99.20,1,3443018 "N",51,"1606600003","1606600003",2015,6.93,1,3574093 "N",51,"1606700001","1606700001",2015,99.20,1,3443019 "N",51,"1606900007","1606900007",2015,529.63,1,3572687 "N",51,"1607000005","1607000005",2015,138.47,1,3443020 "N",51,"160700001","160700001",2015,112.00,1,3434381 "N",51,"1607100003","1607100003",2015,142.29,1,3443021 "N",51,"1607300009","1607300009",2015,108.36,1,3443022 "N",51,"1607400007","1607400007",2015,108.79,1,3443023 "N",51,"1607500004","1607500004",2015,99.20,1,3443024 "N",51,"1607600002","1607600002",2015,110.61,1,3443025 "N",51,"1607700000","1607700000",2015,149.52,1,3443026 "N",51,"1607800008","1607800008",2015,106.48,1,3443027 "N",51,"1608300008","1608300008",2015,457.69,1,3593052 "N",51,"1608500003","1608500003",2015,102.23,1,3443028 "N",51,"1608600001","1608600001",2015,297.58,1,3433751 "N",51,"1608700009","1608700009",2015,297.58,1,3433752 "N",51,"1608800007","1608800007",2015,99.20,1,3443029 "N",51,"1608900059","1608900059",2015,372.33,1,3561435 "N",51,"160900007","160900007",2015,0.00,1,3568957 "N",51,"160910006","160910006",2015,0.00,1,3563575 "N",51,"1609200009","1609200009",2015,99.20,1,3443030 "N",51,"1609300007","1609300007",2015,552.15,1,3588793 "N",51,"1609400005","1609400005",2015,125.91,1,3443031 "N",51,"1609410004","1609410004",2015,131.61,1,3443032 "N",51,"1609500002","1609500002",2015,116.07,1,3443033 "N",51,"1609600000","1609600000",2015,144.05,1,3443034 "N",51,"1609700008","1609700008",2015,99.20,1,3443035 "N",51,"1609800006","1609800006",2015,99.20,1,3443036 "N",51,"1609900004","1609900004",2015,135.98,1,3443037 "N",51,"1609910003","1609910003",2015,99.20,1,3443038 "N",51,"16100000","16100000",2015,166.00,1,3559800 "N",51,"1610100008","1610100008",2015,297.58,1,3433753 "N",51,"1610200006","1610200006",2015,184.66,1,3443039 "N",51,"1610300004","1610300004",2015,99.20,1,3443040 "N",51,"1610400002","1610400002",2015,115.04,1,3443041 "N",51,"1610600007","1610600007",2015,134.59,1,3443042 "N",51,"1610700005","1610700005",2015,118.44,1,3443043 "N",51,"1610800003","1610800003",2015,297.58,1,3433754 "N",51,"1610900001","1610900001",2015,99.20,1,3443044 "N",51,"1611000108","1611000108",2015,113.89,1,3443045 "N",51,"16110009","16110009",2015,128.00,1,3523879 "N",51,"1611010008","1611010008",2015,169.61,1,3443046 "N",51,"1611100059","1611100059",2015,131.13,1,3443047 "N",51,"1611100109","1611100109",2015,6.93,1,3574094 "N",51,"1611100159","1611100159",2015,6.93,1,3574095 "N",51,"1611200054","1611200054",2015,172.83,1,3443048 "N",51,"1611200104","1611200104",2015,134.52,1,3443049 "N",51,"1611300003","1611300003",2015,99.20,1,3443050 "N",51,"1611400001","1611400001",2015,99.20,1,3443051 "N",51,"1611500008","1611500008",2015,117.65,1,3443052 "N",51,"1611600006","1611600006",2015,123.72,1,3443053 "N",51,"1611700004","1611700004",2015,106.97,1,3443054 "N",51,"1611700053","1611700053",2015,99.20,1,3443055 "N",51,"1611701358","1611701358",2015,135.07,1,3443056 "N",51,"1611701507","1611701507",2015,190.25,1,3443057 "N",51,"1611701804","1611701804",2015,99.20,1,3443058 "N",51,"1611702000","1611702000",2015,99.20,1,3443059 "N",51,"1611800002","1611800002",2015,106.78,1,3443060 "N",51,"1611900000","1611900000",2015,110.12,1,3443061 "N",51,"1612000008","1612000008",2015,123.17,1,3443062 "N",51,"1612100006","1612100006",2015,0.00,1,3561436 "N",51,"1612300002","1612300002",2015,126.51,1,3443063 "N",51,"1612400000","1612400000",2015,99.20,1,3443064 "N",51,"1612400109","1612400109",2015,101.63,1,3443065 "N",51,"1612600005","1612600005",2015,149.46,1,3443066 "N",51,"1612700003","1612700003",2015,111.09,1,3443067 "N",51,"1612800001","1612800001",2015,101.63,1,3443068 "N",51,"1612900009","1612900009",2015,108.30,1,3443069 "N",51,"1612910057","1612910057",2015,133.31,1,3443070 "N",51,"1613100059","1613100059",2015,141.99,1,3443071 "N",51,"1613100109","1613100109",2015,159.59,1,3443072 "N",51,"1613200003","1613200003",2015,110.61,1,3443073 "N",51,"1613300001","1613300001",2015,99.20,1,3443074 "N",51,"1613400009","1613400009",2015,134.34,1,3443075 "N",51,"1613410008","1613410008",2015,99.20,1,3443076 "N",51,"1613600059","1613600059",2015,6.93,1,3574096 "N",51,"1613600109","1613600109",2015,112.55,1,3443077 "N",51,"1613610003","1613610003",2015,6.93,1,3574097 "N",51,"1613700002","1613700002",2015,6.93,1,3574098 "N",51,"1613900008","1613900008",2015,441.25,1,3587571 "N",51,"1614000006","1614000006",2015,108.67,1,3443078 "N",51,"1614010005","1614010005",2015,99.20,1,3443079 "N",51,"1614300000","1614300000",2015,99.20,1,3443080 "N",51,"1614400008","1614400008",2015,125.91,1,3443081 "N",51,"1614500005","1614500005",2015,144.12,1,3443082 "N",51,"1614600052","1614600052",2015,123.72,1,3443083 "N",51,"1614600102","1614600102",2015,120.02,1,3443084 "N",51,"1614700059","1614700059",2015,124.21,1,3443085 "N",51,"1614800009","1614800009",2015,147.45,1,3443086 "N",51,"161510003","161510003",2015,208.95,1,3433392 "N",51,"1615300009","1615300009",2015,131.61,1,3443087 "N",51,"1615500004","1615500004",2015,99.68,1,3443088 "N",51,"1615600002","1615600002",2015,99.20,1,3443089 "N",51,"1615700000","1615700000",2015,135.62,1,3443090 "N",51,"1615800008","1615800008",2015,6.93,1,3574099 "N",51,"1616000053","1616000053",2015,373.08,1,3583455 "N",51,"1616200000","1616200000",2015,608.42,1,3588794 "N",51,"1616400170","1616400170",2015,6.93,1,3560231 "N",51,"1616401004","1616401004",2015,758.55,1,3588795 "N",51,"1616401509","1616401509",2015,6.93,1,3574100 "N",51,"1616700009","1616700009",2015,6.93,1,3567422 "N",51,"1616800007","1616800007",2015,1025.32,1,3583456 "N",51,"1616800056","1616800056",2015,347.23,1,3563397 "N",51,"1616800106","1616800106",2015,817.31,1,3588796 "N",51,"1616801005","1616801005",2015,141.99,1,3443091 "N",51,"1616801054","1616801054",2015,165.97,1,3443092 "N",51,"1616801104","1616801104",2015,6.93,1,3574101 "N",51,"1616801153","1616801153",2015,6.93,1,3574102 "N",51,"1616801203","1616801203",2015,6.93,1,3574103 "N",51,"1616801252","1616801252",2015,6.93,1,3574104 "N",51,"1616801302","1616801302",2015,6.93,1,3574105 "N",51,"1616801351","1616801351",2015,6.93,1,3574106 "N",51,"161700000","161700000",2015,214.55,1,3558849 "N",51,"1617000003","1617000003",2015,118.38,1,3443093 "N",51,"1617100059","1617100059",2015,297.58,1,3524042 "N",51,"1617100109","1617100109",2015,572.15,1,3524043 "N",51,"1617200058","1617200058",2015,140.59,1,3443094 "N",51,"1617200504","1617200504",2015,131.43,1,3443095 "N",51,"1617201007","1617201007",2015,140.23,1,3443096 "N",51,"1617201056","1617201056",2015,165.97,1,3443097 "N",51,"1617201106","1617201106",2015,140.23,1,3443098 "N",51,"1617201155","1617201155",2015,148.91,1,3443099 "N",51,"1617201205","1617201205",2015,148.91,1,3443100 "N",51,"1617201254","1617201254",2015,148.91,1,3443101 "N",51,"1617201304","1617201304",2015,154.50,1,3443102 "N",51,"1617201353","1617201353",2015,141.99,1,3443103 "N",51,"1617201509","1617201509",2015,184.42,1,3443104 "N",51,"1617500002","1617500002",2015,182.23,1,3443105 "N",51,"1617600000","1617600000",2015,114.25,1,3443106 "N",51,"1617700008","1617700008",2015,140.66,1,3443107 "N",51,"1617700107","1617700107",2015,140.23,1,3443108 "N",51,"1617700156","1617700156",2015,144.72,1,3443109 "N",51,"1617700206","1617700206",2015,154.50,1,3443110 "N",51,"1617700255","1617700255",2015,154.50,1,3443111 "N",51,"1617700305","1617700305",2015,144.72,1,3443112 "N",51,"1617700354","1617700354",2015,140.84,1,3443113 "N",51,"1617700404","1617700404",2015,149.34,1,3443114 "N",51,"1617700453","1617700453",2015,154.50,1,3443115 "N",51,"1617700503","1617700503",2015,141.99,1,3443116 "N",51,"1617701006","1617701006",2015,148.36,1,3443117 "N",51,"1617701055","1617701055",2015,165.97,1,3443118 "N",51,"1617701105","1617701105",2015,144.12,1,3443119 "N",51,"1617701154","1617701154",2015,140.29,1,3443120 "N",51,"1617701204","1617701204",2015,149.34,1,3443121 "N",51,"1617701253","1617701253",2015,140.84,1,3443122 "N",51,"1617701303","1617701303",2015,149.34,1,3443123 "N",51,"1617701352","1617701352",2015,140.29,1,3443124 "N",51,"1617701402","1617701402",2015,149.34,1,3443125 "N",51,"1617701451","1617701451",2015,144.72,1,3443126 "N",51,"1617900004","1617900004",2015,130.64,1,3443127 "N",51,"1618000002","1618000002",2015,127.36,1,3443128 "N",51,"1618000101","1618000101",2015,150.19,1,3443129 "N",51,"1618001000","1618001000",2015,135.86,1,3443130 "N",51,"1618001059","1618001059",2015,116.62,1,3443131 "N",51,"1618001109","1618001109",2015,125.54,1,3443132 "N",51,"1618001158","1618001158",2015,150.19,1,3443133 "N",51,"1618001208","1618001208",2015,130.28,1,3443134 "N",51,"1618001257","1618001257",2015,119.23,1,3443135 "N",51,"1618001307","1618001307",2015,122.26,1,3443136 "N",51,"1618001356","1618001356",2015,124.87,1,3443137 "N",51,"1618200008","1618200008",2015,0.00,1,3561437 "N",51,"1618500001","1618500001",2015,149.94,1,3443138 "N",51,"1618600059","1618600059",2015,99.20,1,3443139 "N",51,"1618600109","1618600109",2015,129.30,1,3443140 "N",51,"1618800159","1618800159",2015,99.20,1,3443141 "N",51,"1618800209","1618800209",2015,122.99,1,3443142 "N",51,"161900006","161900006",2015,214.55,1,3433393 "N",51,"1619000159","1619000159",2015,123.96,1,3443143 "N",51,"1619100059","1619100059",2015,111.82,1,3443144 "N",51,"1619100109","1619100109",2015,111.82,1,3443145 "N",51,"1619100159","1619100159",2015,99.20,1,3443146 "N",51,"1619200007","1619200007",2015,0.00,1,3443147 "N",51,"1619300005","1619300005",2015,115.10,1,3443148 "N",51,"1619500059","1619500059",2015,45703.92,1,3565628 "N",51,"1619600107","1619600107",2015,6.93,1,3567423 "N",51,"1619600123","1619600123",2015,6.93,1,3567424 "N",51,"1619600156","1619600156",2015,6.93,1,3567425 "N",51,"1619600172","1619600172",2015,11506.30,1,3563942 "N",51,"1619600269","1619600269",2015,48723.15,1,3563943 "N",51,"1619600305","1619600305",2015,3725.93,1,3565629 "N",51,"1619600354","1619600354",2015,1552.98,1,3565630 "N",51,"1619600362","1619600362",2015,6.66,1,3430210 "N",51,"1619600370","1619600370",2015,2738.44,1,3432173 "N",51,"1619600404","1619600404",2015,8261.29,1,3563944 "N",51,"1619600439","1619600439",2015,3357.93,1,3563945 "N",51,"1619600453","1619600453",2015,5032.76,1,3563946 "N",51,"1619600503","1619600503",2015,6.93,1,3567426 "N",51,"1619600552","1619600552",2015,6.93,1,3567427 "N",51,"1619600602","1619600602",2015,0.00,1,3568266 "N",51,"1619600651","1619600651",2015,0.00,1,3568267 "N",51,"1619600701","1619600701",2015,6.93,1,3567428 "N",51,"1619600859","1619600859",2015,8000.13,1,3565631 "N",51,"1619600875","1619600875",2015,1603.22,1,3565632 "N",51,"1619600909","1619600909",2015,2969.69,1,3565633 "N",51,"1619600958","1619600958",2015,0.00,1,3568268 "N",51,"1619601109","1619601109",2015,4412.03,1,3563947 "N",51,"1619601219","1619601219",2015,10560.23,1,3563948 "N",51,"1619601303","1619601303",2015,3075.63,1,3563949 "N",51,"1619601352","1619601352",2015,8019.20,1,3563950 "N",51,"1619601402","1619601402",2015,6.93,1,3567429 "N",51,"1619601485","1619601485",2015,4965.29,1,3563951 "N",51,"1619601501","1619601501",2015,4533.16,1,3563952 "N",51,"1619601550","1619601550",2015,6.93,1,3567430 "N",51,"1619601576","1619601576",2015,6.93,1,3567431 "N",51,"1619601629","1619601629",2015,9003.88,1,3563953 "N",51,"1619601659","1619601659",2015,1719.75,1,3563954 "N",51,"1619601709","1619601709",2015,3819.98,1,3563955 "N",51,"1619601758","1619601758",2015,4658.20,1,3563956 "N",51,"1619601816","1619601816",2015,26692.27,1,3565634 "N",51,"1619601956","1619601956",2015,8093.56,1,3565635 "N",51,"1619700006","1619700006",2015,6.93,1,3560232 "N",51,"1619900002","1619900002",2015,13.88,1,3586957 "N",51,"1619910001","1619910001",2015,6.93,1,3574107 "N",51,"1619910159","1619910159",2015,117.41,1,3443149 "N",51,"1619910209","1619910209",2015,300.24,1,3443150 "N",51,"1619910258","1619910258",2015,6.93,1,3574108 "N",51,"1620400109","1620400109",2015,126.63,1,3443151 "N",51,"1620400159","1620400159",2015,152.31,1,3443152 "N",51,"1620600005","1620600005",2015,99.20,1,3443153 "N",51,"1620800050","1620800050",2015,6.93,1,3574109 "N",51,"1620800100","1620800100",2015,150.67,1,3443154 "N",51,"162100159","162100159",2015,0.00,1,3563576 "N",51,"1621100005","1621100005",2015,0.00,1,3568269 "N",51,"162110001","162110001",2015,61.95,1,3433394 "N",51,"162120000","162120000",2015,948.60,1,3527619 "N",51,"162130159","162130159",2015,404.19,1,3587449 "N",51,"162130309","162130309",2015,446.10,1,3443155 "N",51,"162130359","162130359",2015,152.00,1,3589012 "N",51,"162135059","162135059",2015,2.10,1,3558850 "N",51,"162135109","162135109",2015,595.75,1,3443156 "N",51,"1621400009","1621400009",2015,173.68,1,3443157 "N",51,"162140008","162140008",2015,568.75,1,3527620 "N",51,"162150007","162150007",2015,152.00,1,3589013 "N",51,"1621800075","1621800075",2015,6.93,1,3566864 "N",51,"1621800109","1621800109",2015,6.93,1,3574110 "N",51,"1621800158","1621800158",2015,129.55,1,3443158 "N",51,"1622100004","1622100004",2015,6.93,1,3574111 "N",51,"1622110003","1622110003",2015,6.93,1,3574112 "N",51,"1622300000","1622300000",2015,100.65,1,3443159 "N",51,"1622500005","1622500005",2015,401.26,1,3443160 "N",51,"1622700001","1622700001",2015,162.39,1,3443161 "N",51,"1622700109","1622700109",2015,185.88,1,3443162 "N",51,"1622900059","1622900059",2015,114.43,1,3443163 "N",51,"162300059","162300059",2015,242.20,1,3558851 "N",51,"1623100003","1623100003",2015,252.04,1,3443164 "N",51,"162310007","162310007",2015,117.60,1,3433395 "N",51,"1623300009","1623300009",2015,135.62,1,3443165 "N",51,"1623500004","1623500004",2015,102.84,1,3443166 "N",51,"1623800109","1623800109",2015,145.57,1,3443167 "N",51,"1623800559","1623800559",2015,128.09,1,3443168 "N",51,"1623800609","1623800609",2015,160.87,1,3443169 "N",51,"1623800659","1623800659",2015,131.61,1,3443170 "N",51,"1623800709","1623800709",2015,123.66,1,3443171 "N",51,"1623900006","1623900006",2015,171.93,2,3574113 "N",51,"1624400006","1624400006",2015,125.91,1,3443172 "N",51,"1624500052","1624500052",2015,99.20,1,3443173 "N",51,"1624600001","1624600001",2015,166.33,1,3443174 "N",51,"1624700009","1624700009",2015,99.20,1,3443175 "N",51,"1624800007","1624800007",2015,123.05,1,3443176 "N",51,"1625000003","1625000003",2015,99.20,1,3443177 "N",51,"162500003","162500003",2015,220.15,1,3433396 "N",51,"1625100001","1625100001",2015,120.56,1,3443178 "N",51,"1625200159","1625200159",2015,131.67,1,3443179 "N",51,"1625200209","1625200209",2015,132.58,1,3443180 "N",51,"1625300007","1625300007",2015,99.20,1,3443181 "N",51,"1625400005","1625400005",2015,99.20,1,3443182 "N",51,"1625500002","1625500002",2015,99.20,1,3443183 "N",51,"1625600000","1625600000",2015,121.05,1,3443184 "N",51,"1625700008","1625700008",2015,99.20,1,3443185 "N",51,"1625800006","1625800006",2015,115.46,1,3443186 "N",51,"1625900004","1625900004",2015,109.52,1,3443187 "N",51,"1625910003","1625910003",2015,6.93,1,3574114 "N",51,"1626000002","1626000002",2015,101.14,1,3443188 "N",51,"1626100000","1626100000",2015,99.20,1,3443189 "N",51,"1626200008","1626200008",2015,161.11,1,3443190 "N",51,"1626300006","1626300006",2015,113.52,1,3443191 "N",51,"1626400004","1626400004",2015,99.20,1,3443192 "N",51,"1626600009","1626600009",2015,116.68,1,3443193 "N",51,"1626700007","1626700007",2015,107.70,1,3443194 "N",51,"1626800005","1626800005",2015,118.62,1,3443195 "N",51,"1626900003","1626900003",2015,115.34,1,3443196 "N",51,"1627000001","1627000001",2015,107.70,1,3443197 "N",51,"162700009","162700009",2015,224.00,1,3433397 "N",51,"1627100009","1627100009",2015,99.20,1,3443198 "N",51,"1627200007","1627200007",2015,99.20,1,3443199 "N",51,"1627300059","1627300059",2015,141.69,1,3443200 "N",51,"1627300109","1627300109",2015,141.08,1,3443201 "N",51,"1627300209","1627300209",2015,135.62,1,3443202 "N",51,"1627500000","1627500000",2015,99.20,1,3443203 "N",51,"1627500109","1627500109",2015,152.92,1,3443204 "N",51,"1627800004","1627800004",2015,6.93,1,3574115 "N",51,"1628100059","1628100059",2015,99.20,1,3443205 "N",51,"1628110059","1628110059",2015,6.93,1,3574116 "N",51,"1628400002","1628400002",2015,123.96,1,3443206 "N",51,"1628700054","1628700054",2015,110.67,1,3443207 "N",51,"1628700104","1628700104",2015,185.88,1,3443208 "N",51,"1629000009","1629000009",2015,99.20,1,3443209 "N",51,"1629200005","1629200005",2015,101.63,1,3443210 "N",51,"1629400001","1629400001",2015,118.99,1,3443211 "N",51,"1629600006","1629600006",2015,186.67,1,3443212 "N",51,"1629800002","1629800002",2015,6.93,1,3574117 "N",51,"1630000006","1630000006",2015,117.41,1,3443213 "N",51,"16300055","16300055",2015,869.84,1,3527621 "N",51,"1630200002","1630200002",2015,99.20,1,3443214 "N",51,"1630400008","1630400008",2015,142.66,1,3443215 "N",51,"1630600003","1630600003",2015,114.98,1,3443216 "N",51,"1630800009","1630800009",2015,146.06,1,3443217 "N",51,"1630800058","1630800058",2015,121.78,1,3443218 "N",51,"1631000005","1631000005",2015,135.01,1,3443219 "N",51,"163100209","163100209",2015,806.10,1,3527622 "N",51,"163101009","163101009",2015,1733.35,1,3583654 "N",51,"163110059","163110059",2015,112.35,1,3559801 "N",51,"1631200001","1631200001",2015,6.93,1,3574118 "N",51,"1631200050","1631200050",2015,183.81,1,3443220 "N",51,"1631400007","1631400007",2015,110.61,1,3443221 "N",51,"163140059","163140059",2015,0.00,1,3563577 "N",51,"163150059","163150059",2015,0.00,1,3563578 "N",51,"1631600002","1631600002",2015,129.18,1,3443222 "N",51,"1631800008","1631800008",2015,162.57,1,3443223 "N",51,"1632000004","1632000004",2015,148.85,1,3443224 "N",51,"1632200000","1632200000",2015,6.93,1,3587817 "N",51,"1632400006","1632400006",2015,134.40,1,3587482 "N",51,"1632600001","1632600001",2015,139.02,1,3443225 "N",51,"1632800007","1632800007",2015,129.30,1,3443226 "N",51,"1633000003","1633000003",2015,99.20,1,3443227 "N",51,"1633200009","1633200009",2015,126.39,1,3443228 "N",51,"1633400005","1633400005",2015,150.25,1,3443229 "N",51,"1633600000","1633600000",2015,114.74,1,3443230 "N",51,"1633800006","1633800006",2015,104.05,1,3443231 "N",51,"1634000002","1634000002",2015,123.72,1,3443232 "N",51,"1634200008","1634200008",2015,122.63,1,3443233 "N",51,"1634400004","1634400004",2015,109.88,1,3443234 "N",51,"1634600009","1634600009",2015,121.53,1,3443235 "N",51,"1634800104","1634800104",2015,130.52,1,3443236 "N",51,"1634800153","1634800153",2015,148.73,1,3443237 "N",51,"1635000001","1635000001",2015,114.25,1,3443238 "N",51,"1635100009","1635100009",2015,114.13,1,3443239 "N",51,"1635300005","1635300005",2015,112.73,1,3443240 "N",51,"1635500000","1635500000",2015,99.20,1,3443241 "N",51,"1635700006","1635700006",2015,99.20,1,3443242 "N",51,"1635800004","1635800004",2015,109.21,1,3443243 "N",51,"1636000000","1636000000",2015,105.15,1,3443244 "N",51,"1636100008","1636100008",2015,138.88,1,3583960 "N",51,"163610009","163610009",2015,59.85,1,3558852 "N",51,"1636300004","1636300004",2015,103.08,1,3443245 "N",51,"1636400002","1636400002",2015,103.14,1,3443246 "N",51,"1636600007","1636600007",2015,128.82,1,3443247 "N",51,"1636800003","1636800003",2015,128.09,1,3443248 "N",51,"1637100109","1637100109",2015,250.00,1,3558853 "N",51,"163720006","163720006",2015,288.50,1,3527623 "N",51,"1637500109","1637500109",2015,0.00,1,3527270 "N",51,"1637500259","1637500259",2015,65.94,1,3558854 "N",51,"1637500359","1637500359",2015,65.94,1,3558855 "N",51,"1637500459","1637500459",2015,6.93,1,3567432 "N",51,"1637502059","1637502059",2015,106685.15,1,3563957 "N",51,"1637600006","1637600006",2015,413.10,1,3523785 "N",51,"1637610005","1637610005",2015,178.59,1,3443249 "N",51,"1637800002","1637800002",2015,6080.73,1,3565636 "N",51,"1638300002","1638300002",2015,1207.93,1,3563958 "N",51,"1638900009","1638900009",2015,7156.34,1,3565637 "N",51,"1639400009","1639400009",2015,6.93,1,3567433 "N",51,"1639400058","1639400058",2015,6.93,1,3567434 "N",51,"1639410069","1639410069",2015,391.50,1,3563959 "N",51,"1639410089","1639410089",2015,491.78,1,3567848 "N",51,"1639410156","1639410156",2015,488.91,1,3563960 "N",51,"1639410255","1639410255",2015,1294.44,1,3588797 "N",51,"1639410305","1639410305",2015,6.93,1,3567435 "N",51,"1639410359","1639410359",2015,1156.65,1,3583250 "N",51,"1640000004","1640000004",2015,182.36,1,3443250 "N",51,"1640600001","1640600001",2015,172.52,1,3443251 "N",51,"164100000","164100000",2015,171.50,1,3433398 "N",51,"1641200009","1641200009",2015,1455.87,1,3563961 "N",51,"1641600000","1641600000",2015,6.93,1,3567436 "N",51,"1641900004","1641900004",2015,500.56,1,3443252 "N",51,"164200008","164200008",2015,21.00,1,3558856 "N",51,"1642300006","1642300006",2015,439.67,1,3563962 "N",51,"1642700007","1642700007",2015,542.04,1,3563963 "N",51,"1642710006","1642710006",2015,1606.59,1,3563964 "N",51,"1642710055","1642710055",2015,554.97,1,3561438 "N",51,"1643000001","1643000001",2015,632.80,1,3588798 "N",51,"1643300104","1643300104",2015,132.70,1,3443253 "N",51,"1643300153","1643300153",2015,180.29,1,3443254 "N",51,"1643300203","1643300203",2015,171.19,1,3443255 "N",51,"1643300252","1643300252",2015,136.35,1,3443256 "N",51,"1643300302","1643300302",2015,128.09,1,3443257 "N",51,"1643300351","1643300351",2015,141.69,1,3443258 "N",51,"1643300401","1643300401",2015,135.74,1,3443259 "N",51,"1643300450","1643300450",2015,141.93,1,3443260 "N",51,"1643300500","1643300500",2015,123.72,1,3443261 "N",51,"1643300559","1643300559",2015,123.72,1,3443262 "N",51,"1643300609","1643300609",2015,135.01,1,3443263 "N",51,"1643300658","1643300658",2015,127.60,1,3443264 "N",51,"1643500000","1643500000",2015,6.93,1,3566487 "N",51,"1643700006","1643700006",2015,6.93,1,3567437 "N",51,"1643900002","1643900002",2015,6.93,1,3567438 "N",51,"164400004","164400004",2015,223.30,1,3433399 "N",51,"1644100008","1644100008",2015,6.93,1,3567439 "N",51,"1644400002","1644400002",2015,347.23,1,3588189 "N",51,"1644600007","1644600007",2015,681.57,1,3565638 "N",51,"1644800003","1644800003",2015,928.95,1,3565639 "N",51,"1644900001","1644900001",2015,113.04,1,3443265 "N",51,"1645200005","1645200005",2015,99.20,1,3443266 "N",51,"1645500008","1645500008",2015,136.83,1,3443267 "N",51,"1645800051","1645800051",2015,140.47,1,3443268 "N",51,"1646100055","1646100055",2015,143.27,1,3443269 "N",51,"1646400000","1646400000",2015,267.58,1,3443270 "N",51,"1646800001","1646800001",2015,111.88,1,3443271 "N",51,"1646810000","1646810000",2015,116.68,1,3443272 "N",51,"1647200003","1647200003",2015,121.11,1,3443273 "N",51,"1647500006","1647500006",2015,260.42,1,3443274 "N",51,"1647800000","1647800000",2015,155.53,1,3443275 "N",51,"1647900009","1647900009",2015,3.47,1,3586958 "N",51,"1648000006","1648000006",2015,130.76,1,3443276 "N",51,"164810004","164810004",2015,214.55,1,3558857 "N",51,"1648200002","1648200002",2015,106.18,1,3443277 "N",51,"1648400008","1648400008",2015,99.20,1,3443278 "N",51,"1648600003","1648600003",2015,126.39,1,3443279 "N",51,"1648800009","1648800009",2015,123.84,1,3443280 "N",51,"1649000005","1649000005",2015,106.48,1,3443281 "N",51,"1649200001","1649200001",2015,130.28,1,3443282 "N",51,"1649400007","1649400007",2015,6.93,1,3567440 "N",51,"1649600002","1649600002",2015,522.63,1,3593053 "N",51,"1649800008","1649800008",2015,246.21,1,3443283 "N",51,"1649810056","1649810056",2015,5903.95,1,3433284 "N",51,"16500001","16500001",2015,0.00,1,3568270 "N",51,"165010000","165010000",2015,6.65,1,3558858 "N",51,"1650100009","1650100009",2015,99.44,1,3443284 "N",51,"1650300005","1650300005",2015,138.83,1,3443285 "N",51,"1650500000","1650500000",2015,127.36,1,3443286 "N",51,"1650700006","1650700006",2015,147.27,1,3443287 "N",51,"1650900002","1650900002",2015,183.69,1,3443288 "N",51,"1651100008","1651100008",2015,123.23,1,3443289 "N",51,"1651300004","1651300004",2015,297.58,1,3524044 "N",51,"1651400002","1651400002",2015,118.86,1,3443290 "N",51,"1651600007","1651600007",2015,2286.83,1,3563965 "N",51,"1651800003","1651800003",2015,757.21,1,3563966 "N",51,"165210006","165210006",2015,711.00,1,3527443 "N",51,"1652500057","1652500057",2015,1582.15,1,3572688 "N",51,"1652700004","1652700004",2015,514.23,1,3572689 "N",51,"1652800002","1652800002",2015,297.58,1,3433755 "N",51,"1652900000","1652900000",2015,99.20,1,3443291 "N",51,"1653000008","1653000008",2015,446.37,1,3566015 "N",51,"1653100006","1653100006",2015,99.20,1,3443292 "N",51,"1654200003","1654200003",2015,410.20,1,3583537 "N",51,"1654300001","1654300001",2015,1020.21,1,3563967 "N",51,"1654310109","1654310109",2015,840.81,1,3588799 "N",51,"1654400059","1654400059",2015,347.23,1,3583457 "N",51,"1655600003","1655600003",2015,468.70,1,3583538 "N",51,"1655700001","1655700001",2015,99.20,1,3443293 "N",51,"1655800009","1655800009",2015,99.38,1,3443294 "N",51,"1655900007","1655900007",2015,136.10,1,3443295 "N",51,"1656100003","1656100003",2015,122.99,1,3443296 "N",51,"165610007","165610007",2015,56.00,1,3558859 "N",51,"1656200001","1656200001",2015,125.91,1,3443297 "N",51,"165620159","165620159",2015,60.90,1,3558860 "N",51,"165620209","165620209",2015,5.60,1,3586363 "N",51,"165620259","165620259",2015,5.25,1,3586364 "N",51,"1656300009","1656300009",2015,99.20,1,3443298 "N",51,"165630229","165630229",2015,25.00,1,3586959 "N",51,"165630252","165630252",2015,10.50,1,3586365 "N",51,"165631059","165631059",2015,1045.30,1,3443299 "N",51,"165631259","165631259",2015,2.10,1,3586366 "N",51,"165631759","165631759",2015,776.70,1,3443300 "N",51,"165632001","165632001",2015,25.00,1,3574119 "N",51,"165632259","165632259",2015,635.70,1,3443301 "N",51,"165632506","165632506",2015,862.90,1,3443302 "N",51,"165632759","165632759",2015,716.75,1,3443303 "N",51,"165633009","165633009",2015,25.00,1,3574120 "N",51,"165633259","165633259",2015,2.10,1,3586367 "N",51,"165633504","165633504",2015,1467.65,1,3443304 "N",51,"165633759","165633759",2015,961.15,1,3443305 "N",51,"165634007","165634007",2015,25.00,1,3574121 "N",51,"165634259","165634259",2015,2.10,1,3586368 "N",51,"165634502","165634502",2015,1285.20,1,3583655 "N",51,"165634759","165634759",2015,3.50,1,3586369 "N",51,"165635004","165635004",2015,674.50,1,3443306 "N",51,"165635259","165635259",2015,2.10,1,3586370 "N",51,"165635509","165635509",2015,568.95,1,3443307 "N",51,"165635759","165635759",2015,724.30,1,3443308 "N",51,"165636002","165636002",2015,802.15,1,3443309 "N",51,"165636259","165636259",2015,2.10,1,3586371 "N",51,"165636507","165636507",2015,25.00,1,3574122 "N",51,"165636759","165636759",2015,1336.80,1,3443310 "N",51,"165637000","165637000",2015,1112.95,1,3443311 "N",51,"165637259","165637259",2015,1007.60,1,3583656 "N",51,"165637505","165637505",2015,25.00,1,3574123 "N",51,"165637759","165637759",2015,517.10,1,3443312 "N",51,"165638008","165638008",2015,705.10,1,3443313 "N",51,"165638259","165638259",2015,4.55,1,3586372 "N",51,"165638503","165638503",2015,940.35,1,3443314 "N",51,"165638759","165638759",2015,552.20,1,3443315 "N",51,"165639006","165639006",2015,837.10,1,3443316 "N",51,"165639259","165639259",2015,723.75,1,3443317 "N",51,"165639501","165639501",2015,25.00,1,3586960 "N",51,"165639759","165639759",2015,633.70,1,3443318 "N",51,"1656400007","1656400007",2015,123.90,1,3443319 "N",51,"165640004","165640004",2015,670.75,1,3443320 "N",51,"165640059","165640059",2015,682.65,1,3443321 "N",51,"165640109","165640109",2015,634.70,1,3443322 "N",51,"165640259","165640259",2015,175.00,1,3433756 "N",51,"165640509","165640509",2015,3.50,1,3586373 "N",51,"165640759","165640759",2015,568.15,1,3583657 "N",51,"165641002","165641002",2015,625.40,1,3443323 "N",51,"165641259","165641259",2015,25.00,1,3586961 "N",51,"165641507","165641507",2015,528.15,1,3443324 "N",51,"165641759","165641759",2015,25.00,1,3574124 "N",51,"165642009","165642009",2015,904.10,1,3443325 "N",51,"165642259","165642259",2015,594.90,1,3443326 "N",51,"165642509","165642509",2015,708.30,1,3443327 "N",51,"165642759","165642759",2015,25.00,1,3586962 "N",51,"165643009","165643009",2015,756.10,1,3443328 "N",51,"165643259","165643259",2015,976.15,1,3443329 "N",51,"165643509","165643509",2015,1018.75,1,3583658 "N",51,"165643759","165643759",2015,4.90,1,3586374 "N",51,"165643809","165643809",2015,3.85,1,3586375 "N",51,"165643859","165643859",2015,25.00,1,3586963 "N",51,"165643909","165643909",2015,656.70,1,3583659 "N",51,"165643959","165643959",2015,644.65,1,3583660 "N",51,"165644009","165644009",2015,4.90,1,3586376 "N",51,"165644059","165644059",2015,4.20,1,3586377 "N",51,"1656500004","1656500004",2015,103.87,1,3443330 "N",51,"165650009","165650009",2015,207.20,1,3558861 "N",51,"1656600002","1656600002",2015,190.73,1,3443331 "N",51,"1656700000","1656700000",2015,129.55,1,3443332 "N",51,"1656910005","1656910005",2015,6.93,1,3574125 "N",51,"1657000004","1657000004",2015,6.93,1,3574126 "N",51,"1657300008","1657300008",2015,347.23,1,3583539 "N",51,"1657400006","1657400006",2015,297.58,1,3433757 "N",51,"1657500003","1657500003",2015,297.58,1,3433758 "N",51,"1657600001","1657600001",2015,124.15,1,3443333 "N",51,"1657710008","1657710008",2015,99.20,1,3443334 "N",51,"1657800007","1657800007",2015,99.20,1,3443335 "N",51,"1657900059","1657900059",2015,100.90,1,3443336 "N",51,"1657900109","1657900109",2015,100.05,1,3443337 "N",51,"1658000003","1658000003",2015,99.20,1,3443338 "N",51,"1658010002","1658010002",2015,99.20,1,3443339 "N",51,"1658100001","1658100001",2015,6.93,1,3566865 "N",51,"1658100019","1658100019",2015,0.00,1,3568821 "N",51,"1658300007","1658300007",2015,100.78,1,3443340 "N",51,"1658600000","1658600000",2015,99.20,1,3443341 "N",51,"1658800059","1658800059",2015,6.93,1,3587818 "N",51,"1659000051","1659000051",2015,6.93,1,3574127 "N",51,"1659300006","1659300006",2015,109.39,1,3443342 "N",51,"1659310005","1659310005",2015,119.84,1,3443343 "N",51,"1659310054","1659310054",2015,112.35,1,3587638 "N",51,"1659500001","1659500001",2015,187.94,1,3443344 "N",51,"1659500050","1659500050",2015,289.07,1,3443345 "N",51,"1659700007","1659700007",2015,595.15,1,3566016 "N",51,"1659710006","1659710006",2015,125.42,1,3443346 "N",51,"1660000059","1660000059",2015,6.93,1,3574128 "N",51,"1660000109","1660000109",2015,6.93,1,3574129 "N",51,"16600058","16600058",2015,0.00,1,3568271 "N",51,"1660200005","1660200005",2015,1621.82,1,3563968 "N",51,"1660400001","1660400001",2015,101.38,1,3443347 "N",51,"1660410000","1660410000",2015,6.93,1,3574130 "N",51,"1660800109","1660800109",2015,244.88,1,3443348 "N",51,"1660900000","1660900000",2015,172.28,1,3443349 "N",51,"1660910009","1660910009",2015,297.58,1,3524045 "N",51,"1661000008","1661000008",2015,6.93,1,3574131 "N",51,"1661000057","1661000057",2015,6.93,1,3574132 "N",51,"166100008","166100008",2015,777.70,1,3527624 "N",51,"1661000107","1661000107",2015,161.54,1,3443350 "N",51,"16610008","16610008",2015,163.00,1,3527444 "N",51,"1661100006","1661100006",2015,113.04,1,3443351 "N",51,"166110007","166110007",2015,3.50,1,3560022 "N",51,"1661110054","1661110054",2015,106.97,1,3443352 "N",51,"1661200004","1661200004",2015,114.98,1,3443353 "N",51,"1661300002","1661300002",2015,159.65,1,3443354 "N",51,"1661400000","1661400000",2015,99.20,1,3443355 "N",51,"1661500007","1661500007",2015,297.58,1,3524046 "N",51,"1661600005","1661600005",2015,185.15,1,3443356 "N",51,"1661700003","1661700003",2015,131.55,1,3443357 "N",51,"1661900009","1661900009",2015,356.37,1,3588190 "N",51,"1662000007","1662000007",2015,115.04,1,3443358 "N",51,"1662100005","1662100005",2015,121.05,1,3443359 "N",51,"1662200003","1662200003",2015,111.52,1,3443360 "N",51,"1662300001","1662300001",2015,99.20,1,3443361 "N",51,"1662400009","1662400009",2015,117.41,1,3443362 "N",51,"1662500055","1662500055",2015,245.30,1,3443363 "N",51,"1662500105","1662500105",2015,6.93,1,3574133 "N",51,"1662510005","1662510005",2015,273.71,1,3443364 "N",51,"1662600004","1662600004",2015,100.05,1,3443365 "N",51,"1662700002","1662700002",2015,297.58,1,3433759 "N",51,"1663000006","1663000006",2015,0.00,1,3561439 "N",51,"1663200002","1663200002",2015,0.00,1,3443366 "N",51,"1663600059","1663600059",2015,168.27,1,3443367 "N",51,"1663600109","1663600109",2015,161.11,1,3443368 "N",51,"1663610051","1663610051",2015,154.62,1,3443369 "N",51,"1663700001","1663700001",2015,124.21,1,3443370 "N",51,"1663810008","1663810008",2015,110.85,1,3443371 "N",51,"1664000005","1664000005",2015,297.58,1,3524047 "N",51,"166400002","166400002",2015,10.50,1,3560023 "N",51,"1664010059","1664010059",2015,128.21,1,3443372 "N",51,"1664010109","1664010109",2015,297.58,1,3524048 "N",51,"1664200100","1664200100",2015,297.58,1,3524049 "N",51,"1664200509","1664200509",2015,99.20,1,3443373 "N",51,"1664200609","1664200609",2015,155.77,1,3443374 "N",51,"1664210000","1664210000",2015,103.08,1,3443375 "N",51,"1664300009","1664300009",2015,297.58,1,3524050 "N",51,"1664300058","1664300058",2015,297.58,1,3524051 "N",51,"1664300108","1664300108",2015,297.58,1,3524052 "N",51,"1664300157","1664300157",2015,297.58,1,3524053 "N",51,"1664310008","1664310008",2015,297.58,1,3524054 "N",51,"1664400007","1664400007",2015,297.58,1,3524055 "N",51,"1664410006","1664410006",2015,111.34,1,3443376 "N",51,"1664500004","1664500004",2015,297.58,1,3524056 "N",51,"1664500251","1664500251",2015,297.58,1,3524057 "N",51,"1664500301","1664500301",2015,297.58,1,3524058 "N",51,"1664500400","1664500400",2015,297.58,1,3524059 "N",51,"1664500459","1664500459",2015,297.58,1,3524060 "N",51,"1664600051","1664600051",2015,297.58,1,3524061 "N",51,"166500509","166500509",2015,281.45,1,3527625 "N",51,"166500559","166500559",2015,313.75,1,3527626 "N",51,"166500609","166500609",2015,13.65,1,3558862 "N",51,"1665110001","1665110001",2015,128.39,1,3443377 "N",51,"1665110050","1665110050",2015,121.84,1,3443378 "N",51,"1665110100","1665110100",2015,111.46,1,3443379 "N",51,"1665110159","1665110159",2015,121.41,1,3443380 "N",51,"1665110209","1665110209",2015,136.83,1,3443381 "N",51,"1665110258","1665110258",2015,111.03,1,3443382 "N",51,"1665110308","1665110308",2015,114.86,1,3443383 "N",51,"1665110357","1665110357",2015,122.14,1,3443384 "N",51,"1665110407","1665110407",2015,117.41,1,3443385 "N",51,"1665110456","1665110456",2015,115.40,1,3443386 "N",51,"1665300008","1665300008",2015,115.71,1,3443387 "N",51,"1665400006","1665400006",2015,131.00,1,3443388 "N",51,"1665500003","1665500003",2015,108.79,1,3443389 "N",51,"1665600001","1665600001",2015,101.14,1,3443390 "N",51,"1665700009","1665700009",2015,145.45,1,3443391 "N",51,"1665800007","1665800007",2015,162.87,1,3443392 "N",51,"1665800254","1665800254",2015,144.60,1,3443393 "N",51,"1665800304","1665800304",2015,133.43,1,3443394 "N",51,"1665800353","1665800353",2015,153.71,1,3443395 "N",51,"1665800403","1665800403",2015,165.48,1,3443396 "N",51,"1665800609","1665800609",2015,6.93,1,3574134 "N",51,"1665850002","1665850002",2015,128.09,1,3443397 "N",51,"1665850051","1665850051",2015,125.18,1,3443398 "N",51,"1665850101","1665850101",2015,123.72,1,3443399 "N",51,"1665850200","1665850200",2015,161.35,1,3443400 "N",51,"1665900005","1665900005",2015,297.58,1,3524062 "N",51,"1665900047","1665900047",2015,297.58,1,3524063 "N",51,"1665900054","1665900054",2015,297.58,1,3524064 "N",51,"1665900104","1665900104",2015,104.24,1,3562311 "N",51,"1665900112","1665900112",2015,122.99,1,3562312 "N",51,"1665900153","1665900153",2015,297.58,1,3524065 "N",51,"1665900203","1665900203",2015,118.99,1,3562313 "N",51,"1665900211","1665900211",2015,100.90,1,3562314 "N",51,"1665900252","1665900252",2015,106.36,1,3562315 "N",51,"1665900278","1665900278",2015,140.29,1,3562316 "N",51,"1665900302","1665900302",2015,99.20,1,3562317 "N",51,"1665900310","1665900310",2015,134.10,1,3562318 "N",51,"1665900389","1665900389",2015,191.83,1,3443401 "N",51,"1665900401","1665900401",2015,125.18,1,3443402 "N",51,"1665900500","1665900500",2015,135.13,1,3443403 "N",51,"1665900559","1665900559",2015,125.18,1,3443404 "N",51,"1665900609","1665900609",2015,140.23,1,3443405 "N",51,"166600007","166600007",2015,0.00,1,3568147 "N",51,"1666000102","1666000102",2015,127.06,1,3443406 "N",51,"1666000151","1666000151",2015,127.06,1,3443407 "N",51,"1666000201","1666000201",2015,127.06,1,3443408 "N",51,"1666000250","1666000250",2015,127.06,1,3443409 "N",51,"1666000300","1666000300",2015,127.06,1,3443410 "N",51,"1666000359","1666000359",2015,297.58,1,3524066 "N",51,"1666000409","1666000409",2015,159.29,1,3443411 "N",51,"1666000459","1666000459",2015,130.88,1,3443412 "N",51,"1666000509","1666000509",2015,156.74,1,3443413 "N",51,"1666000559","1666000559",2015,112.85,1,3443414 "N",51,"1666005059","1666005059",2015,122.26,1,3443415 "N",51,"1666005109","1666005109",2015,297.58,1,3524067 "N",51,"1666010051","1666010051",2015,99.20,1,3562319 "N",51,"1666010101","1666010101",2015,107.94,1,3562320 "N",51,"1666200009","1666200009",2015,114.25,1,3443416 "N",51,"1666200058","1666200058",2015,141.99,1,3443417 "N",51,"1666200405","1666200405",2015,297.58,1,3524068 "N",51,"1666200512","1666200512",2015,297.58,1,3524069 "N",51,"1666200520","1666200520",2015,297.58,1,3524070 "N",51,"1666200603","1666200603",2015,297.58,1,3524071 "N",51,"1666200702","1666200702",2015,595.15,1,3566017 "N",51,"1666200751","1666200751",2015,118.99,1,3562321 "N",51,"1666200801","1666200801",2015,118.99,1,3562322 "N",51,"1666200827","1666200827",2015,126.69,1,3562323 "N",51,"1666200843","1666200843",2015,99.20,1,3562324 "N",51,"1666200868","1666200868",2015,122.99,1,3562325 "N",51,"1666200884","1666200884",2015,101.56,1,3562326 "N",51,"1666200900","1666200900",2015,119.11,1,3562327 "N",51,"1666200926","1666200926",2015,118.99,1,3562328 "N",51,"1666201007","1666201007",2015,297.58,1,3524072 "N",51,"1666201502","1666201502",2015,297.58,1,3524073 "N",51,"1666202005","1666202005",2015,297.58,1,3524074 "N",51,"1666300007","1666300007",2015,297.58,1,3524075 "N",51,"1666300056","1666300056",2015,297.58,1,3524076 "N",51,"1666300106","1666300106",2015,297.58,1,3524077 "N",51,"1666400054","1666400054",2015,609.34,1,3563969 "N",51,"1666410004","1666410004",2015,169.67,1,3443418 "N",51,"1666410053","1666410053",2015,194.19,1,3443419 "N",51,"1666410103","1666410103",2015,149.94,1,3443420 "N",51,"1666410152","1666410152",2015,6.93,1,3574135 "N",51,"1666410202","1666410202",2015,123.72,1,3443421 "N",51,"1666410509","1666410509",2015,125.18,1,3443422 "N",51,"1666410707","1666410707",2015,149.46,1,3443423 "N",51,"1666410756","1666410756",2015,128.09,1,3443424 "N",51,"1666410806","1666410806",2015,140.23,1,3443425 "N",51,"1666410855","1666410855",2015,142.78,1,3443426 "N",51,"1666410905","1666410905",2015,149.82,1,3443427 "N",51,"1666410954","1666410954",2015,152.13,1,3443428 "N",51,"1666411002","1666411002",2015,131.25,1,3443429 "N",51,"1666411051","1666411051",2015,132.46,1,3443430 "N",51,"1666411101","1666411101",2015,166.33,1,3443431 "N",51,"1666411150","1666411150",2015,128.09,1,3443432 "N",51,"1666445000","1666445000",2015,123.72,1,3443433 "N",51,"1666450000","1666450000",2015,138.29,1,3443434 "N",51,"1666500051","1666500051",2015,148.73,1,3443435 "N",51,"1666510001","1666510001",2015,99.20,1,3443436 "N",51,"1666600000","1666600000",2015,138.29,1,3443437 "N",51,"1666800006","1666800006",2015,175.80,1,3443438 "N",51,"1667000002","1667000002",2015,407.58,2,3524078 "N",51,"1667300059","1667300059",2015,134.65,1,3443439 "N",51,"1667300109","1667300109",2015,114.98,1,3443440 "N",51,"1667500001","1667500001",2015,150.79,1,3443441 "N",51,"166800052","166800052",2015,0.00,1,3563579 "N",51,"166800109","166800109",2015,679.20,1,3527627 "N",51,"166810059","166810059",2015,7.70,1,3558863 "N",51,"166810101","166810101",2015,897.45,1,3523786 "N",51,"166810209","166810209",2015,438.90,1,3443442 "N",51,"166810309","166810309",2015,402.10,1,3443443 "N",51,"166820001","166820001",2015,21.00,1,3558864 "N",51,"1668300054","1668300054",2015,161.90,1,3443444 "N",51,"166830059","166830059",2015,0.00,1,3563580 "N",51,"1668400151","1668400151",2015,133.43,1,3443445 "N",51,"1668400300","1668400300",2015,145.27,1,3443446 "N",51,"1668400359","1668400359",2015,156.68,1,3443447 "N",51,"1668400409","1668400409",2015,158.56,1,3443448 "N",51,"1668400458","1668400458",2015,196.62,1,3443449 "N",51,"1668400569","1668400569",2015,162.81,1,3443450 "N",51,"1668400623","1668400623",2015,182.11,1,3443451 "N",51,"1668400656","1668400656",2015,162.69,1,3443452 "N",51,"1668400706","1668400706",2015,161.05,1,3443453 "N",51,"1668400755","1668400755",2015,168.03,1,3443454 "N",51,"1668400805","1668400805",2015,159.53,1,3443455 "N",51,"1668400854","1668400854",2015,159.96,1,3443456 "N",51,"1668400904","1668400904",2015,161.54,1,3443457 "N",51,"1668400953","1668400953",2015,156.92,1,3443458 "N",51,"1668401001","1668401001",2015,144.66,1,3443459 "N",51,"1668401050","1668401050",2015,162.39,1,3443460 "N",51,"1668401100","1668401100",2015,181.81,1,3443461 "N",51,"1668401159","1668401159",2015,162.69,1,3443462 "N",51,"1668401209","1668401209",2015,161.11,1,3443463 "N",51,"1668401258","1668401258",2015,161.84,1,3443464 "N",51,"1668401308","1668401308",2015,164.45,1,3443465 "N",51,"1668401357","1668401357",2015,163.66,1,3443466 "N",51,"1668401407","1668401407",2015,167.06,1,3443467 "N",51,"1668401456","1668401456",2015,159.11,1,3443468 "N",51,"1668401506","1668401506",2015,178.90,1,3443469 "N",51,"1668401555","1668401555",2015,165.97,1,3443470 "N",51,"1668401605","1668401605",2015,144.54,1,3443471 "N",51,"1668401654","1668401654",2015,3.47,1,3602894 "N",51,"1668401709","1668401709",2015,205.60,1,3443472 "N",51,"1668700119","1668700119",2015,102.11,1,3443473 "N",51,"1669100008","1669100008",2015,126.88,1,3443474 "N",51,"1669300004","1669300004",2015,120.44,1,3443475 "N",51,"1669500058","1669500058",2015,6.93,1,3574136 "N",51,"1669500108","1669500108",2015,124.45,1,3443476 "N",51,"1669800059","1669800059",2015,297.58,1,3433760 "N",51,"1669800109","1669800109",2015,194.25,1,3443477 "N",51,"1670000007","1670000007",2015,465.31,1,3443478 "N",51,"167000108","167000108",2015,840.85,1,3527628 "N",51,"167010008","167010008",2015,0.35,1,3558865 "N",51,"1670200003","1670200003",2015,192.19,1,3443479 "N",51,"1670500059","1670500059",2015,213.56,1,3443480 "N",51,"1670500509","1670500509",2015,534.20,1,3561440 "N",51,"1670700101","1670700101",2015,181.69,1,3443481 "N",51,"1671100160","1671100160",2015,114.86,1,3443482 "N",51,"1671100202","1671100202",2015,155.53,1,3443483 "N",51,"1671100301","1671100301",2015,177.38,1,3443484 "N",51,"1671100350","1671100350",2015,181.75,1,3443485 "N",51,"1671100400","1671100400",2015,166.70,1,3443486 "N",51,"1671100459","1671100459",2015,174.71,1,3443487 "N",51,"1671100509","1671100509",2015,142.90,1,3443488 "N",51,"1671100558","1671100558",2015,213.92,1,3443489 "N",51,"1671100608","1671100608",2015,187.94,1,3443490 "N",51,"1671100657","1671100657",2015,155.77,1,3443491 "N",51,"1671100707","1671100707",2015,176.65,1,3443492 "N",51,"1671100764","1671100764",2015,6.93,1,3574137 "N",51,"1671200109","1671200109",2015,6.93,1,3566866 "N",51,"1671500005","1671500005",2015,6.93,1,3566867 "N",51,"1671700001","1671700001",2015,0.00,1,3561441 "N",51,"1672000054","1672000054",2015,160.57,1,3443493 "N",51,"167200104","167200104",2015,413.10,1,3527629 "N",51,"1672010004","1672010004",2015,139.87,1,3443494 "N",51,"167210004","167210004",2015,0.35,1,3558866 "N",51,"1672400007","1672400007",2015,171.98,1,3443495 "N",51,"1672800109","1672800109",2015,6.93,1,3560233 "N",51,"1672800209","1672800209",2015,32733.47,1,3561272 "N",51,"1673300552","1673300552",2015,187.64,1,3443496 "N",51,"1673300602","1673300602",2015,155.47,1,3443497 "N",51,"1673300651","1673300651",2015,171.55,1,3443498 "N",51,"1673300701","1673300701",2015,163.30,1,3443499 "N",51,"1673300750","1673300750",2015,162.51,1,3443500 "N",51,"1673300800","1673300800",2015,171.43,1,3443501 "N",51,"1673300859","1673300859",2015,185.76,1,3443502 "N",51,"1673300909","1673300909",2015,157.71,1,3443503 "N",51,"1673300958","1673300958",2015,166.51,1,3443504 "N",51,"1673301006","1673301006",2015,169.00,1,3443505 "N",51,"1673301055","1673301055",2015,168.27,1,3443506 "N",51,"1673301105","1673301105",2015,153.28,1,3443507 "N",51,"1673301154","1673301154",2015,152.80,1,3443508 "N",51,"1673301204","1673301204",2015,157.89,1,3443509 "N",51,"1673301253","1673301253",2015,171.61,1,3443510 "N",51,"1673301303","1673301303",2015,174.22,1,3443511 "N",51,"1673301352","1673301352",2015,194.62,1,3443512 "N",51,"1673301402","1673301402",2015,158.99,1,3443513 "N",51,"1673301451","1673301451",2015,162.81,1,3443514 "N",51,"1673301501","1673301501",2015,193.40,1,3443515 "N",51,"1673301550","1673301550",2015,149.76,1,3443516 "N",51,"1673301600","1673301600",2015,190.19,1,3443517 "N",51,"1673301659","1673301659",2015,189.40,1,3443518 "N",51,"1673301709","1673301709",2015,171.79,1,3443519 "N",51,"1673301758","1673301758",2015,172.77,1,3443520 "N",51,"1673301808","1673301808",2015,167.30,1,3443521 "N",51,"1673301857","1673301857",2015,158.14,1,3443522 "N",51,"1673301907","1673301907",2015,159.53,1,3443523 "N",51,"1673301956","1673301956",2015,149.76,1,3443524 "N",51,"1673302004","1673302004",2015,172.77,1,3443525 "N",51,"1673302053","1673302053",2015,153.04,1,3443526 "N",51,"1673302103","1673302103",2015,182.60,1,3443527 "N",51,"1673302152","1673302152",2015,141.08,1,3443528 "N",51,"1673302202","1673302202",2015,151.04,1,3443529 "N",51,"1673302251","1673302251",2015,143.63,1,3443530 "N",51,"1673302301","1673302301",2015,176.71,1,3443531 "N",51,"1673302350","1673302350",2015,159.90,1,3443532 "N",51,"1673302400","1673302400",2015,185.39,1,3443533 "N",51,"1673302459","1673302459",2015,171.13,1,3443534 "N",51,"1673302519","1673302519",2015,152.31,1,3443535 "N",51,"1673302529","1673302529",2015,6.93,1,3574138 "N",51,"1673302558","1673302558",2015,175.19,1,3443536 "N",51,"1673302608","1673302608",2015,185.82,1,3443537 "N",51,"1673302657","1673302657",2015,161.23,1,3443538 "N",51,"1673302707","1673302707",2015,163.05,1,3443539 "N",51,"1673302756","1673302756",2015,177.56,1,3443540 "N",51,"1673302806","1673302806",2015,186.91,1,3443541 "N",51,"1673302855","1673302855",2015,167.42,1,3443542 "N",51,"1673302905","1673302905",2015,161.23,1,3443543 "N",51,"1673302954","1673302954",2015,170.64,1,3443544 "N",51,"1673303002","1673303002",2015,0.00,1,3443545 "N",51,"1673303051","1673303051",2015,171.19,1,3443546 "N",51,"1673303101","1673303101",2015,156.50,1,3443547 "N",51,"1673303150","1673303150",2015,160.69,1,3443548 "N",51,"1673303200","1673303200",2015,165.00,1,3443549 "N",51,"1673303259","1673303259",2015,182.05,1,3443550 "N",51,"1673303309","1673303309",2015,175.98,1,3443551 "N",51,"1673303358","1673303358",2015,162.81,1,3443552 "N",51,"1673303408","1673303408",2015,149.09,1,3443553 "N",51,"1673303457","1673303457",2015,179.56,1,3443554 "N",51,"1673303507","1673303507",2015,165.42,1,3443555 "N",51,"1673303556","1673303556",2015,182.30,1,3443556 "N",51,"1673303606","1673303606",2015,193.77,1,3443557 "N",51,"1673303655","1673303655",2015,169.67,1,3443558 "N",51,"1673303705","1673303705",2015,170.82,1,3443559 "N",51,"1673303754","1673303754",2015,169.55,1,3443560 "N",51,"1673303804","1673303804",2015,183.45,1,3443561 "N",51,"1673303853","1673303853",2015,172.77,1,3443562 "N",51,"1673303903","1673303903",2015,163.30,1,3443563 "N",51,"1673303952","1673303952",2015,178.59,1,3443564 "N",51,"1673304000","1673304000",2015,163.30,1,3443565 "N",51,"1673304059","1673304059",2015,181.08,1,3443566 "N",51,"1673304109","1673304109",2015,172.04,1,3443567 "N",51,"1673304158","1673304158",2015,350.70,1,3608427 "N",51,"1673304208","1673304208",2015,10.41,1,3602895 "N",51,"1673304257","1673304257",2015,3.47,1,3602896 "N",51,"1673304307","1673304307",2015,6.94,1,3602897 "N",51,"1673500003","1673500003",2015,197.05,1,3443568 "N",51,"1673700009","1673700009",2015,169.49,1,3443569 "N",51,"1674000003","1674000003",2015,136.10,1,3443570 "N",51,"1674200009","1674200009",2015,135.44,1,3443571 "N",51,"1674400005","1674400005",2015,198.56,1,3443572 "N",51,"1674500002","1674500002",2015,297.58,1,3433761 "N",51,"1674510159","1674510159",2015,159.29,1,3443573 "N",51,"1674510209","1674510209",2015,156.74,1,3443574 "N",51,"1674510258","1674510258",2015,159.11,1,3443575 "N",51,"1674510308","1674510308",2015,156.56,1,3443576 "N",51,"1674510357","1674510357",2015,162.81,1,3443577 "N",51,"1674510407","1674510407",2015,157.17,1,3443578 "N",51,"1674510456","1674510456",2015,157.89,1,3443579 "N",51,"1674510506","1674510506",2015,175.19,1,3443580 "N",51,"1674510555","1674510555",2015,157.77,1,3443581 "N",51,"1674510605","1674510605",2015,161.17,1,3443582 "N",51,"1674510654","1674510654",2015,155.83,1,3443583 "N",51,"1674510704","1674510704",2015,155.10,1,3443584 "N",51,"1674510753","1674510753",2015,155.47,1,3443585 "N",51,"1674510803","1674510803",2015,154.80,1,3443586 "N",51,"1674510852","1674510852",2015,164.94,1,3443587 "N",51,"1674510902","1674510902",2015,157.17,1,3443588 "N",51,"1674510951","1674510951",2015,157.71,1,3443589 "N",51,"1674511009","1674511009",2015,177.14,1,3443590 "N",51,"1674511058","1674511058",2015,157.17,1,3443591 "N",51,"1674511108","1674511108",2015,156.19,1,3443592 "N",51,"1674511157","1674511157",2015,156.26,1,3443593 "N",51,"1674511207","1674511207",2015,162.14,1,3443594 "N",51,"1674511256","1674511256",2015,160.87,1,3443595 "N",51,"1674511314","1674511314",2015,156.13,1,3443596 "N",51,"1674511363","1674511363",2015,150.73,1,3443597 "N",51,"1674511405","1674511405",2015,156.26,1,3443598 "N",51,"1674511454","1674511454",2015,154.80,1,3443599 "N",51,"1674511504","1674511504",2015,3.47,1,3602898 "N",51,"1674511553","1674511553",2015,3.47,1,3602899 "N",51,"1674700008","1674700008",2015,99.20,1,3443600 "N",51,"1674800006","1674800006",2015,149.88,1,3443601 "N",51,"1675300109","1675300109",2015,158.56,1,3443602 "N",51,"1675300159","1675300159",2015,172.52,1,3443603 "N",51,"1675300209","1675300209",2015,187.09,1,3443604 "N",51,"1675300259","1675300259",2015,194.19,1,3443605 "N",51,"1675300309","1675300309",2015,158.56,1,3443606 "N",51,"1675300359","1675300359",2015,168.27,1,3443607 "N",51,"1675300409","1675300409",2015,172.52,1,3443608 "N",51,"1675300459","1675300459",2015,163.90,1,3443609 "N",51,"1675300509","1675300509",2015,176.47,1,3443610 "N",51,"1675300559","1675300559",2015,173.49,1,3443611 "N",51,"1675300609","1675300609",2015,172.40,1,3443612 "N",51,"1675300659","1675300659",2015,172.40,1,3443613 "N",51,"1675300709","1675300709",2015,176.16,1,3443614 "N",51,"1675300759","1675300759",2015,174.65,1,3443615 "N",51,"1675300809","1675300809",2015,200.93,1,3443616 "N",51,"1675300859","1675300859",2015,174.95,1,3443617 "N",51,"1675300909","1675300909",2015,233.83,1,3443618 "N",51,"1675300959","1675300959",2015,174.10,1,3443619 "N",51,"1675301009","1675301009",2015,146.91,1,3443620 "N",51,"1675301059","1675301059",2015,150.06,1,3443621 "N",51,"1675301109","1675301109",2015,151.40,1,3443622 "N",51,"1675301159","1675301159",2015,172.52,1,3443623 "N",51,"1675301209","1675301209",2015,147.45,1,3443624 "N",51,"1675301259","1675301259",2015,168.15,1,3443625 "N",51,"1675301309","1675301309",2015,183.21,1,3443626 "N",51,"1675301359","1675301359",2015,159.65,1,3443627 "N",51,"1675301409","1675301409",2015,181.69,1,3443628 "N",51,"1675301459","1675301459",2015,195.53,1,3443629 "N",51,"1675301509","1675301509",2015,167.36,1,3443630 "N",51,"1675301559","1675301559",2015,163.30,1,3443631 "N",51,"1675301609","1675301609",2015,150.19,1,3443632 "N",51,"1675301659","1675301659",2015,158.14,1,3443633 "N",51,"1675301709","1675301709",2015,171.79,1,3443634 "N",51,"1675301759","1675301759",2015,176.95,1,3443635 "N",51,"1675301809","1675301809",2015,186.61,1,3443636 "N",51,"1675301859","1675301859",2015,189.64,1,3443637 "N",51,"1675301909","1675301909",2015,189.22,1,3443638 "N",51,"1675301959","1675301959",2015,193.65,1,3443639 "N",51,"1675302009","1675302009",2015,195.10,1,3443640 "N",51,"1675302059","1675302059",2015,164.75,1,3443641 "N",51,"1675302109","1675302109",2015,173.80,1,3443642 "N",51,"1675302159","1675302159",2015,174.71,1,3443643 "N",51,"1675302209","1675302209",2015,142.60,1,3443644 "N",51,"1675302259","1675302259",2015,163.90,1,3443645 "N",51,"1675302309","1675302309",2015,189.22,1,3443646 "N",51,"1675302359","1675302359",2015,189.22,1,3443647 "N",51,"1675302409","1675302409",2015,172.52,1,3443648 "N",51,"1675302459","1675302459",2015,151.28,1,3443649 "N",51,"1675302509","1675302509",2015,169.06,1,3443650 "N",51,"1675302559","1675302559",2015,169.97,1,3443651 "N",51,"1675302609","1675302609",2015,202.99,1,3443652 "N",51,"1675302659","1675302659",2015,173.68,1,3443653 "N",51,"1675302709","1675302709",2015,6.94,1,3602900 "N",51,"1675302759","1675302759",2015,3.47,1,3602901 "N",51,"1675302809","1675302809",2015,6.94,1,3602902 "N",51,"1675700059","1675700059",2015,151.04,1,3443654 "N",51,"1675700109","1675700109",2015,106.12,1,3443655 "N",51,"1675800005","1675800005",2015,114.25,1,3443656 "N",51,"1675810004","1675810004",2015,297.58,1,3524079 "N",51,"1675900003","1675900003",2015,99.20,1,3443657 "N",51,"1675910002","1675910002",2015,199.41,1,3443658 "N",51,"1676000059","1676000059",2015,108.12,1,3443659 "N",51,"167600006","167600006",2015,339.15,1,3558867 "N",51,"1676000109","1676000109",2015,6.93,1,3574139 "N",51,"167600059","167600059",2015,0.00,1,3563581 "N",51,"1676100009","1676100009",2015,159.17,1,3443660 "N",51,"167610054","167610054",2015,7.35,1,3558868 "N",51,"1676200007","1676200007",2015,118.01,1,3443661 "N",51,"1676210006","1676210006",2015,216.29,1,3443662 "N",51,"1676400003","1676400003",2015,173.25,1,3443663 "N",51,"1676500000","1676500000",2015,111.82,1,3443664 "N",51,"1676600008","1676600008",2015,99.20,1,3443665 "N",51,"1676610007","1676610007",2015,119.96,1,3443666 "N",51,"1676700006","1676700006",2015,126.63,1,3443667 "N",51,"1676800004","1676800004",2015,130.03,1,3443668 "N",51,"1676900002","1676900002",2015,99.20,1,3443669 "N",51,"1676910001","1676910001",2015,120.32,1,3443670 "N",51,"1677000000","1677000000",2015,99.20,1,3443671 "N",51,"1677000059","1677000059",2015,110.00,1,3443672 "N",51,"1677100008","1677100008",2015,99.20,1,3443673 "N",51,"1677210104","1677210104",2015,112.31,1,3443674 "N",51,"1677210153","1677210153",2015,99.20,1,3443675 "N",51,"1677300004","1677300004",2015,297.58,1,3524080 "N",51,"1677300038","1677300038",2015,6.93,1,3574140 "N",51,"1677300061","1677300061",2015,297.58,1,3524081 "N",51,"1677300103","1677300103",2015,297.58,1,3524082 "N",51,"1677310003","1677310003",2015,152.01,1,3443676 "N",51,"1677400002","1677400002",2015,160.02,1,3443677 "N",51,"1677400028","1677400028",2015,187.15,1,3443678 "N",51,"1677410050","1677410050",2015,200.26,1,3443679 "N",51,"1677800003","1677800003",2015,162.81,1,3443680 "N",51,"1677810101","1677810101",2015,127.97,1,3443681 "N",51,"1677810159","1677810159",2015,145.57,1,3443682 "N",51,"1677810209","1677810209",2015,145.57,1,3443683 "N",51,"1677810259","1677810259",2015,6.93,1,3574141 "N",51,"1677810309","1677810309",2015,6.93,1,3574142 "N",51,"1677810359","1677810359",2015,6.93,1,3574143 "N",51,"1677810409","1677810409",2015,6.93,1,3574144 "N",51,"1677810507","1677810507",2015,138.90,1,3443684 "N",51,"1678000009","1678000009",2015,160.02,1,3443685 "N",51,"1678010008","1678010008",2015,125.18,1,3443686 "N",51,"1678100007","1678100007",2015,297.58,1,3524083 "N",51,"1678110006","1678110006",2015,297.58,1,3524084 "N",51,"1678210004","1678210004",2015,99.20,1,3443687 "N",51,"1678300003","1678300003",2015,102.60,1,3443688 "N",51,"1678400001","1678400001",2015,134.77,1,3443689 "N",51,"1678600006","1678600006",2015,99.20,1,3443690 "N",51,"1678700004","1678700004",2015,189.03,1,3443691 "N",51,"1678800002","1678800002",2015,6.93,1,3574145 "N",51,"1678900059","1678900059",2015,0.00,1,3527271 "N",51,"1678900109","1678900109",2015,0.00,1,3527272 "N",51,"167900000","167900000",2015,3299.80,1,3527630 "N",51,"1679000008","1679000008",2015,297.58,1,3524085 "N",51,"167900059","167900059",2015,8.05,1,3586378 "N",51,"1679010007","1679010007",2015,297.58,1,3524086 "N",51,"1679100059","1679100059",2015,174.04,1,3443692 "N",51,"1679100109","1679100109",2015,174.04,1,3443693 "N",51,"1679110005","1679110005",2015,170.82,1,3443694 "N",51,"1679200004","1679200004",2015,156.32,1,3443695 "N",51,"1679210003","1679210003",2015,122.26,1,3443696 "N",51,"1679210052","1679210052",2015,179.02,1,3443697 "N",51,"1679400059","1679400059",2015,0.00,1,3569226 "N",51,"1679900009","1679900009",2015,144.12,1,3443698 "N",51,"1679910008","1679910008",2015,199.90,1,3443699 "N",51,"1680000005","1680000005",2015,0.00,1,3567868 "N",51,"1680200001","1680200001",2015,6.93,1,3574146 "N",51,"1680400007","1680400007",2015,189.03,1,3443700 "N",51,"1680410109","1680410109",2015,0.00,1,3568931 "N",51,"1680410159","1680410159",2015,0.00,1,3568272 "N",51,"1680600002","1680600002",2015,6.93,1,3574147 "N",51,"1680800008","1680800008",2015,123.84,1,3443701 "N",51,"1681000004","1681000004",2015,6.93,1,3574148 "N",51,"1681200059","1681200059",2015,155.16,1,3443702 "N",51,"1681200109","1681200109",2015,132.58,1,3443703 "N",51,"1681500003","1681500003",2015,6.93,1,3574149 "N",51,"1681600001","1681600001",2015,6.93,1,3574150 "N",51,"1681800007","1681800007",2015,6.93,1,3574151 "N",51,"1682000003","1682000003",2015,6.93,1,3574152 "N",51,"1682700559","1682700559",2015,12588.70,1,3561398 "N",51,"1682700609","1682700609",2015,6.93,1,3560234 "N",51,"1682700659","1682700659",2015,6.93,1,3560235 "N",51,"1682700709","1682700709",2015,6.93,1,3560236 "N",51,"1682900004","1682900004",2015,0.00,1,3567133 "N",51,"1683910002","1683910002",2015,297.58,1,3433762 "N",51,"1683910069","1683910069",2015,249.98,1,3443704 "N",51,"1683910077","1683910077",2015,201.42,1,3443705 "N",51,"1683910085","1683910085",2015,194.37,1,3443706 "N",51,"1683910093","1683910093",2015,238.32,1,3443707 "N",51,"1683910127","1683910127",2015,224.12,1,3443708 "N",51,"1683910135","1683910135",2015,159.53,1,3443709 "N",51,"1683910149","1683910149",2015,146.48,1,3443710 "N",51,"1683910159","1683910159",2015,366.34,1,3443711 "N",51,"1683910176","1683910176",2015,324.89,1,3583661 "N",51,"1683910189","1683910189",2015,174.47,1,3443712 "N",51,"1683910267","1683910267",2015,172.77,1,3443713 "N",51,"1683910275","1683910275",2015,175.01,1,3443714 "N",51,"1683910283","1683910283",2015,200.08,1,3443715 "N",51,"1683910366","1683910366",2015,0.00,1,3527273 "N",51,"1683910440","1683910440",2015,204.33,1,3443716 "N",51,"1683910465","1683910465",2015,195.59,1,3443717 "N",51,"1683910499","1683910499",2015,264.24,1,3443718 "N",51,"1683910556","1683910556",2015,6.93,1,3574153 "N",51,"1683910606","1683910606",2015,395.60,1,3443719 "N",51,"1683910614","1683910614",2015,0.00,1,3443720 "N",51,"1683910655","1683910655",2015,262.36,1,3443721 "N",51,"1683910663","1683910663",2015,243.66,1,3443722 "N",51,"1683910705","1683910705",2015,266.97,1,3443723 "N",51,"1683910721","1683910721",2015,175.44,1,3443724 "N",51,"1683910853","1683910853",2015,174.95,1,3443725 "N",51,"1683911069","1683911069",2015,130.28,1,3443726 "N",51,"1683911257","1683911257",2015,203.12,1,3443727 "N",51,"1683911307","1683911307",2015,233.89,1,3443728 "N",51,"1683911356","1683911356",2015,251.62,1,3443729 "N",51,"1683911406","1683911406",2015,326.46,1,3443730 "N",51,"1683911505","1683911505",2015,0.00,1,3568273 "N",51,"1683911554","1683911554",2015,194.31,1,3443731 "N",51,"1683911604","1683911604",2015,208.46,1,3443732 "N",51,"1683911653","1683911653",2015,297.58,1,3433763 "N",51,"1683911752","1683911752",2015,147.76,1,3443733 "N",51,"1683911802","1683911802",2015,281.18,1,3443734 "N",51,"1683911851","1683911851",2015,6.93,1,3574154 "N",51,"1683911901","1683911901",2015,212.22,1,3443735 "N",51,"1683911950","1683911950",2015,241.36,1,3443736 "N",51,"1683912057","1683912057",2015,161.23,1,3443737 "N",51,"1683912107","1683912107",2015,157.83,1,3443738 "N",51,"1683912209","1683912209",2015,190.85,1,3443739 "N",51,"1683912259","1683912259",2015,197.90,1,3443740 "N",51,"1683912559","1683912559",2015,0.00,1,3568274 "N",51,"1683912609","1683912609",2015,0.00,1,3527274 "N",51,"1683912659","1683912659",2015,0.00,1,3568275 "N",51,"1683912809","1683912809",2015,231.40,1,3443741 "N",51,"1683912859","1683912859",2015,255.44,1,3443742 "N",51,"1683912909","1683912909",2015,345.09,1,3443743 "N",51,"1683912959","1683912959",2015,278.99,1,3443744 "N",51,"1683913059","1683913059",2015,245.85,1,3443745 "N",51,"1683913309","1683913309",2015,319.72,1,3443746 "N",51,"1683913359","1683913359",2015,179.93,1,3443747 "N",51,"1683913409","1683913409",2015,251.62,1,3443748 "N",51,"1683914059","1683914059",2015,235.95,1,3443749 "N",51,"1683914109","1683914109",2015,99.20,1,3443750 "N",51,"1683915159","1683915159",2015,0.00,1,3527275 "N",51,"1683950057","1683950057",2015,186.00,1,3443751 "N",51,"1683950107","1683950107",2015,411.86,1,3443752 "N",51,"1683950156","1683950156",2015,144.84,1,3443753 "N",51,"1683950206","1683950206",2015,207.30,1,3443754 "N",51,"1683950255","1683950255",2015,127.60,1,3443755 "N",51,"1684000050","1684000050",2015,0.00,1,3561442 "N",51,"1684000309","1684000309",2015,0.00,1,3566488 "N",51,"168400059","168400059",2015,4.55,1,3558869 "N",51,"1684001559","1684001559",2015,196.68,1,3443756 "N",51,"1684001609","1684001609",2015,207.79,1,3443757 "N",51,"1684001659","1684001659",2015,196.20,1,3443758 "N",51,"1684001709","1684001709",2015,180.47,1,3443759 "N",51,"1684001759","1684001759",2015,193.10,1,3443760 "N",51,"1684001809","1684001809",2015,191.76,1,3443761 "N",51,"1684001859","1684001859",2015,198.56,1,3443762 "N",51,"1684001909","1684001909",2015,187.94,1,3443763 "N",51,"1684001959","1684001959",2015,207.30,1,3443764 "N",51,"1684002009","1684002009",2015,193.10,1,3443765 "N",51,"1684002059","1684002059",2015,197.11,1,3443766 "N",51,"1684002109","1684002109",2015,200.63,1,3443767 "N",51,"1684002159","1684002159",2015,188.37,1,3443768 "N",51,"1684002209","1684002209",2015,198.56,1,3443769 "N",51,"1684002259","1684002259",2015,192.55,1,3443770 "N",51,"1684002309","1684002309",2015,209.49,1,3443771 "N",51,"1684002359","1684002359",2015,198.50,1,3443772 "N",51,"1684002409","1684002409",2015,196.62,1,3443773 "N",51,"1684002459","1684002459",2015,208.34,1,3443774 "N",51,"1684002509","1684002509",2015,196.62,1,3443775 "N",51,"1684002559","1684002559",2015,208.03,1,3443776 "N",51,"1684002609","1684002609",2015,211.13,1,3443777 "N",51,"1684002659","1684002659",2015,208.28,1,3443778 "N",51,"1684002709","1684002709",2015,207.79,1,3443779 "N",51,"1684002759","1684002759",2015,210.22,1,3443780 "N",51,"1684002809","1684002809",2015,207.79,1,3443781 "N",51,"1684002859","1684002859",2015,210.95,1,3443782 "N",51,"1684002909","1684002909",2015,196.62,1,3443783 "N",51,"1684002959","1684002959",2015,208.28,1,3443784 "N",51,"1684003009","1684003009",2015,210.52,1,3443785 "N",51,"1684003059","1684003059",2015,208.28,1,3443786 "N",51,"1684003109","1684003109",2015,207.79,1,3443787 "N",51,"1684003159","1684003159",2015,213.98,1,3443788 "N",51,"1684003209","1684003209",2015,194.86,1,3443789 "N",51,"1684003259","1684003259",2015,220.11,1,3443790 "N",51,"1684003309","1684003309",2015,194.86,1,3443791 "N",51,"1684003359","1684003359",2015,207.85,1,3443792 "N",51,"1684003409","1684003409",2015,196.62,1,3443793 "N",51,"1684003459","1684003459",2015,208.03,1,3443794 "N",51,"1684003509","1684003509",2015,220.60,1,3443795 "N",51,"1684003559","1684003559",2015,193.77,1,3443796 "N",51,"1684003609","1684003609",2015,220.60,1,3443797 "N",51,"1684003659","1684003659",2015,186.85,1,3443798 "N",51,"1684003709","1684003709",2015,194.86,1,3443799 "N",51,"1684003759","1684003759",2015,186.85,1,3443800 "N",51,"1684003809","1684003809",2015,213.98,1,3443801 "N",51,"1684003859","1684003859",2015,186.85,1,3443802 "N",51,"1684003909","1684003909",2015,195.10,1,3443803 "N",51,"1684003959","1684003959",2015,186.85,1,3443804 "N",51,"1684004009","1684004009",2015,192.80,1,3443805 "N",51,"1684004059","1684004059",2015,0.00,1,3443806 "N",51,"1684004109","1684004109",2015,194.25,1,3443807 "N",51,"1684004159","1684004159",2015,208.28,1,3443808 "N",51,"1684004209","1684004209",2015,208.28,1,3443809 "N",51,"1684004259","1684004259",2015,194.31,1,3443810 "N",51,"1684004309","1684004309",2015,207.36,1,3443811 "N",51,"1684004359","1684004359",2015,193.77,1,3443812 "N",51,"1684004409","1684004409",2015,207.79,1,3443813 "N",51,"1684004459","1684004459",2015,218.90,1,3443814 "N",51,"1684004509","1684004509",2015,212.40,1,3443815 "N",51,"1684004559","1684004559",2015,207.79,1,3443816 "N",51,"1684004609","1684004609",2015,195.10,1,3443817 "N",51,"1684004659","1684004659",2015,186.85,1,3443818 "N",51,"1684004709","1684004709",2015,195.10,1,3443819 "N",51,"1684004759","1684004759",2015,213.98,1,3443820 "N",51,"1684004809","1684004809",2015,195.65,1,3443821 "N",51,"1684004859","1684004859",2015,187.21,1,3443822 "N",51,"1684004909","1684004909",2015,196.62,1,3443823 "N",51,"1684004959","1684004959",2015,194.92,1,3443824 "N",51,"1684005009","1684005009",2015,186.85,1,3443825 "N",51,"1684005059","1684005059",2015,186.85,1,3443826 "N",51,"1684005109","1684005109",2015,213.98,1,3443827 "N",51,"1684005159","1684005159",2015,194.31,1,3443828 "N",51,"1684005209","1684005209",2015,209.00,1,3443829 "N",51,"1684005259","1684005259",2015,220.66,1,3443830 "N",51,"1684005309","1684005309",2015,208.28,1,3443831 "N",51,"1684005359","1684005359",2015,208.70,1,3443832 "N",51,"1684005409","1684005409",2015,193.83,1,3443833 "N",51,"1684005459","1684005459",2015,207.30,1,3443834 "N",51,"1684005509","1684005509",2015,208.28,1,3443835 "N",51,"1684005559","1684005559",2015,208.88,1,3443836 "N",51,"1684005609","1684005609",2015,207.85,1,3443837 "N",51,"1684005659","1684005659",2015,198.75,1,3443838 "N",51,"1684005709","1684005709",2015,188.61,1,3443839 "N",51,"1684005759","1684005759",2015,168.03,1,3443840 "N",51,"1684005809","1684005809",2015,186.67,1,3443841 "N",51,"1684005859","1684005859",2015,208.28,1,3443842 "N",51,"1684005909","1684005909",2015,186.48,1,3443843 "N",51,"1684005959","1684005959",2015,180.17,1,3443844 "N",51,"1684006009","1684006009",2015,201.84,1,3443845 "N",51,"1684006059","1684006059",2015,194.37,1,3443846 "N",51,"1684006109","1684006109",2015,199.60,1,3443847 "N",51,"1684006159","1684006159",2015,196.62,1,3443848 "N",51,"1684006209","1684006209",2015,196.86,1,3443849 "N",51,"1684006259","1684006259",2015,200.63,1,3443850 "N",51,"1684006309","1684006309",2015,186.85,1,3443851 "N",51,"1684006359","1684006359",2015,186.91,1,3443852 "N",51,"1684006409","1684006409",2015,196.56,1,3443853 "N",51,"1684006459","1684006459",2015,200.63,1,3443854 "N",51,"1684006509","1684006509",2015,196.20,1,3443855 "N",51,"1684006559","1684006559",2015,186.85,1,3443856 "N",51,"1684006609","1684006609",2015,196.68,1,3443857 "N",51,"1684006659","1684006659",2015,186.91,1,3443858 "N",51,"1684006709","1684006709",2015,196.62,1,3443859 "N",51,"1684006759","1684006759",2015,186.91,1,3443860 "N",51,"1684006809","1684006809",2015,191.10,1,3443861 "N",51,"1684006859","1684006859",2015,200.63,1,3443862 "N",51,"1684006909","1684006909",2015,186.91,1,3443863 "N",51,"1684006959","1684006959",2015,186.48,1,3443864 "N",51,"1684007009","1684007009",2015,193.34,1,3443865 "N",51,"1684007059","1684007059",2015,207.79,1,3443866 "N",51,"1684007109","1684007109",2015,196.14,1,3443867 "N",51,"1684007159","1684007159",2015,198.75,1,3443868 "N",51,"1684007209","1684007209",2015,194.25,1,3443869 "N",51,"1684007259","1684007259",2015,196.20,1,3443870 "N",51,"1684007309","1684007309",2015,194.37,1,3443871 "N",51,"1684007359","1684007359",2015,186.61,1,3443872 "N",51,"1684007409","1684007409",2015,186.91,1,3443873 "N",51,"1684007459","1684007459",2015,196.68,1,3443874 "N",51,"1684007509","1684007509",2015,200.63,1,3443875 "N",51,"1684007559","1684007559",2015,196.68,1,3443876 "N",51,"1684007609","1684007609",2015,198.38,1,3443877 "N",51,"1684007659","1684007659",2015,196.62,1,3443878 "N",51,"1684007709","1684007709",2015,186.85,1,3443879 "N",51,"1684007759","1684007759",2015,204.51,1,3443880 "N",51,"1684007809","1684007809",2015,200.26,1,3443881 "N",51,"1684007859","1684007859",2015,200.26,1,3443882 "N",51,"1684007909","1684007909",2015,196.68,1,3443883 "N",51,"1684007959","1684007959",2015,200.75,1,3443884 "N",51,"1684008009","1684008009",2015,186.97,1,3443885 "N",51,"1684008059","1684008059",2015,186.91,1,3443886 "N",51,"1684008109","1684008109",2015,200.69,1,3443887 "N",51,"1684008159","1684008159",2015,196.62,1,3443888 "N",51,"1684008209","1684008209",2015,186.85,1,3443889 "N",51,"1684008259","1684008259",2015,196.62,1,3443890 "N",51,"1684008309","1684008309",2015,198.56,1,3443891 "N",51,"1684008359","1684008359",2015,186.85,1,3443892 "N",51,"1684008409","1684008409",2015,186.85,1,3443893 "N",51,"1684008459","1684008459",2015,196.20,1,3443894 "N",51,"1684008509","1684008509",2015,194.01,1,3443895 "N",51,"1684008559","1684008559",2015,186.85,1,3443896 "N",51,"1684008609","1684008609",2015,196.68,1,3443897 "N",51,"1684008659","1684008659",2015,3.47,1,3602903 "N",51,"1684008709","1684008709",2015,3.47,1,3602904 "N",51,"1684008759","1684008759",2015,20.82,1,3602905 "N",51,"1684008809","1684008809",2015,20.82,1,3602906 "N",51,"1684008859","1684008859",2015,48.59,1,3602907 "N",51,"1684010109","1684010109",2015,199.17,1,3443898 "N",51,"1684010158","1684010158",2015,186.91,1,3443899 "N",51,"1684010208","1684010208",2015,193.65,1,3443900 "N",51,"1684010257","1684010257",2015,194.13,1,3443901 "N",51,"1684010307","1684010307",2015,151.28,1,3443902 "N",51,"1684010356","1684010356",2015,176.89,1,3443903 "N",51,"1684010406","1684010406",2015,150.19,1,3443904 "N",51,"1684010455","1684010455",2015,0.00,1,3443905 "N",51,"1684010505","1684010505",2015,164.45,1,3443906 "N",51,"1684010554","1684010554",2015,132.10,1,3443907 "N",51,"1684010604","1684010604",2015,151.52,1,3443908 "N",51,"1684010653","1684010653",2015,186.48,1,3443909 "N",51,"1684010703","1684010703",2015,175.62,1,3443910 "N",51,"1684010752","1684010752",2015,176.29,1,3443911 "N",51,"1684010802","1684010802",2015,150.12,1,3443912 "N",51,"1684010851","1684010851",2015,138.83,1,3443913 "N",51,"1684010901","1684010901",2015,179.32,1,3443914 "N",51,"1684010950","1684010950",2015,164.63,1,3443915 "N",51,"1684011008","1684011008",2015,143.63,1,3443916 "N",51,"1684011057","1684011057",2015,179.02,1,3443917 "N",51,"1684011107","1684011107",2015,176.59,1,3443918 "N",51,"1684011156","1684011156",2015,210.28,1,3443919 "N",51,"1684011206","1684011206",2015,171.25,1,3443920 "N",51,"1684011255","1684011255",2015,188.18,1,3443921 "N",51,"1684011305","1684011305",2015,185.39,1,3443922 "N",51,"1684011354","1684011354",2015,175.44,1,3443923 "N",51,"1684011404","1684011404",2015,249.79,1,3443924 "N",51,"1684011453","1684011453",2015,207.12,1,3443925 "N",51,"1684011503","1684011503",2015,175.32,1,3443926 "N",51,"1684011552","1684011552",2015,182.96,1,3443927 "N",51,"1684011602","1684011602",2015,138.41,1,3443928 "N",51,"1684011651","1684011651",2015,139.99,1,3443929 "N",51,"1684011701","1684011701",2015,183.21,1,3443930 "N",51,"1684011750","1684011750",2015,197.65,1,3443931 "N",51,"1684011800","1684011800",2015,170.09,1,3443932 "N",51,"1684011859","1684011859",2015,182.17,1,3443933 "N",51,"1684011909","1684011909",2015,155.04,1,3443934 "N",51,"1684011958","1684011958",2015,166.82,1,3443935 "N",51,"1684012006","1684012006",2015,202.51,1,3443936 "N",51,"1684012055","1684012055",2015,195.83,1,3443937 "N",51,"1684012105","1684012105",2015,159.05,1,3443938 "N",51,"1684012154","1684012154",2015,165.48,1,3443939 "N",51,"1684012204","1684012204",2015,168.52,1,3443940 "N",51,"1684012253","1684012253",2015,178.59,1,3443941 "N",51,"1684012303","1684012303",2015,314.25,2,3443942 "N",51,"1684012352","1684012352",2015,151.64,1,3443943 "N",51,"1684012402","1684012402",2015,181.99,1,3443944 "N",51,"1684012451","1684012451",2015,238.26,1,3443945 "N",51,"1684012501","1684012501",2015,200.51,1,3443946 "N",51,"1684012550","1684012550",2015,183.45,1,3443947 "N",51,"168410058","168410058",2015,0.70,1,3558870 "N",51,"168420008","168420008",2015,437.95,1,3527631 "N",51,"1684400059","1684400059",2015,173.54,1,3558871 "N",51,"1684810102","1684810102",2015,184.06,1,3443948 "N",51,"1684810151","1684810151",2015,182.48,1,3443949 "N",51,"1684810201","1684810201",2015,191.64,1,3443950 "N",51,"1684810250","1684810250",2015,154.31,1,3443951 "N",51,"1684810300","1684810300",2015,165.60,1,3443952 "N",51,"1684810359","1684810359",2015,161.60,1,3443953 "N",51,"1684810409","1684810409",2015,172.28,1,3443954 "N",51,"1684810458","1684810458",2015,231.46,1,3443955 "N",51,"1684810508","1684810508",2015,172.89,1,3443956 "N",51,"1684810557","1684810557",2015,167.61,1,3443957 "N",51,"1684810607","1684810607",2015,182.48,1,3443958 "N",51,"1684810656","1684810656",2015,178.59,1,3443959 "N",51,"1684810706","1684810706",2015,187.58,1,3443960 "N",51,"1684810755","1684810755",2015,165.24,1,3443961 "N",51,"1684810805","1684810805",2015,177.86,1,3443962 "N",51,"1684810854","1684810854",2015,198.26,1,3443963 "N",51,"1684810904","1684810904",2015,148.97,1,3443964 "N",51,"1684810953","1684810953",2015,172.64,1,3443965 "N",51,"1684811001","1684811001",2015,179.56,1,3443966 "N",51,"1684811050","1684811050",2015,165.24,1,3443967 "N",51,"1684811100","1684811100",2015,168.40,1,3443968 "N",51,"1684811159","1684811159",2015,178.71,1,3443969 "N",51,"1684811209","1684811209",2015,173.25,1,3443970 "N",51,"1684811258","1684811258",2015,165.97,1,3443971 "N",51,"1684811308","1684811308",2015,174.34,1,3443972 "N",51,"1684811357","1684811357",2015,175.62,1,3443973 "N",51,"1684811407","1684811407",2015,170.09,1,3443974 "N",51,"1684811456","1684811456",2015,180.29,1,3443975 "N",51,"1684811506","1684811506",2015,173.80,1,3443976 "N",51,"1684811555","1684811555",2015,171.43,1,3443977 "N",51,"1684811605","1684811605",2015,172.40,1,3443978 "N",51,"1684811654","1684811654",2015,190.49,1,3443979 "N",51,"1684811704","1684811704",2015,164.75,1,3443980 "N",51,"1684811753","1684811753",2015,188.67,1,3443981 "N",51,"1684811803","1684811803",2015,165.36,1,3443982 "N",51,"1684811852","1684811852",2015,182.66,1,3443983 "N",51,"1684811902","1684811902",2015,166.45,1,3443984 "N",51,"1684811951","1684811951",2015,198.50,1,3443985 "N",51,"1684812009","1684812009",2015,173.25,1,3443986 "N",51,"1684812058","1684812058",2015,177.08,1,3443987 "N",51,"1684812207","1684812207",2015,200.57,1,3443988 "N",51,"1684812256","1684812256",2015,196.62,1,3443989 "N",51,"1684812306","1684812306",2015,171.43,1,3443990 "N",51,"1684812355","1684812355",2015,175.19,1,3443991 "N",51,"1684812405","1684812405",2015,182.96,1,3443992 "N",51,"1684812454","1684812454",2015,195.22,1,3443993 "N",51,"1684812504","1684812504",2015,202.99,1,3443994 "N",51,"1684812553","1684812553",2015,183.45,1,3443995 "N",51,"1684812603","1684812603",2015,174.95,1,3443996 "N",51,"1684812652","1684812652",2015,180.54,1,3443997 "N",51,"1684812702","1684812702",2015,194.19,1,3443998 "N",51,"1684812751","1684812751",2015,182.78,1,3443999 "N",51,"1684812801","1684812801",2015,184.54,1,3444000 "N",51,"1684812850","1684812850",2015,189.94,1,3444001 "N",51,"1684812900","1684812900",2015,200.08,1,3444002 "N",51,"1684812959","1684812959",2015,207.24,1,3444003 "N",51,"1684813007","1684813007",2015,182.05,1,3444004 "N",51,"1684813056","1684813056",2015,179.44,1,3444005 "N",51,"1684813106","1684813106",2015,199.47,1,3444006 "N",51,"1684813155","1684813155",2015,279.78,1,3444007 "N",51,"1684813205","1684813205",2015,195.10,1,3444008 "N",51,"1684813254","1684813254",2015,188.67,1,3444009 "N",51,"1684813304","1684813304",2015,194.80,1,3444010 "N",51,"1684813353","1684813353",2015,190.19,1,3444011 "N",51,"1684813403","1684813403",2015,161.41,1,3444012 "N",51,"1684813452","1684813452",2015,197.11,1,3444013 "N",51,"1684813502","1684813502",2015,210.40,1,3444014 "N",51,"1684813551","1684813551",2015,199.78,1,3444015 "N",51,"1684813601","1684813601",2015,191.40,1,3444016 "N",51,"1684813650","1684813650",2015,212.58,1,3444017 "N",51,"1684813719","1684813719",2015,194.92,1,3444018 "N",51,"1684813769","1684813769",2015,219.26,1,3444019 "N",51,"1684813809","1684813809",2015,201.23,1,3444020 "N",51,"1684813858","1684813858",2015,225.09,1,3444021 "N",51,"1684813908","1684813908",2015,200.08,1,3444022 "N",51,"1684813957","1684813957",2015,233.16,1,3444023 "N",51,"1684814005","1684814005",2015,213.86,1,3444024 "N",51,"1684814054","1684814054",2015,230.25,1,3444025 "N",51,"1684814104","1684814104",2015,158.80,1,3444026 "N",51,"1684814153","1684814153",2015,196.44,1,3444027 "N",51,"1684814203","1684814203",2015,167.91,1,3444028 "N",51,"1684814252","1684814252",2015,198.75,1,3444029 "N",51,"1684814302","1684814302",2015,195.22,1,3444030 "N",51,"1684814351","1684814351",2015,189.76,1,3444031 "N",51,"1684814401","1684814401",2015,201.66,1,3444032 "N",51,"1684814450","1684814450",2015,201.90,1,3444033 "N",51,"1684814500","1684814500",2015,200.81,1,3444034 "N",51,"1684814559","1684814559",2015,180.41,1,3444035 "N",51,"1684814609","1684814609",2015,146.30,1,3444036 "N",51,"1684814658","1684814658",2015,163.54,1,3444037 "N",51,"1684814708","1684814708",2015,184.42,1,3444038 "N",51,"1684814757","1684814757",2015,181.26,1,3444039 "N",51,"1684814807","1684814807",2015,214.16,1,3444040 "N",51,"1684814856","1684814856",2015,166.45,1,3444041 "N",51,"1684814906","1684814906",2015,196.80,1,3444042 "N",51,"1684814955","1684814955",2015,179.69,1,3444043 "N",51,"1684815002","1684815002",2015,202.81,1,3444044 "N",51,"1684815051","1684815051",2015,217.56,1,3444045 "N",51,"1684815101","1684815101",2015,201.11,1,3444046 "N",51,"1684815150","1684815150",2015,156.50,1,3444047 "N",51,"1684815200","1684815200",2015,184.18,1,3444048 "N",51,"1684815259","1684815259",2015,195.35,1,3444049 "N",51,"1684815309","1684815309",2015,196.26,1,3444050 "N",51,"1684815358","1684815358",2015,156.19,1,3444051 "N",51,"1684815408","1684815408",2015,194.07,1,3444052 "N",51,"1684815457","1684815457",2015,171.79,1,3444053 "N",51,"1684815507","1684815507",2015,190.37,1,3444054 "N",51,"1684815556","1684815556",2015,189.88,1,3444055 "N",51,"1684815606","1684815606",2015,215.74,1,3444056 "N",51,"1684815655","1684815655",2015,200.44,1,3444057 "N",51,"1684815705","1684815705",2015,189.46,1,3444058 "N",51,"1684815754","1684815754",2015,197.29,1,3444059 "N",51,"1684815804","1684815804",2015,176.89,1,3444060 "N",51,"1684815853","1684815853",2015,199.05,1,3444061 "N",51,"1684815903","1684815903",2015,206.82,1,3444062 "N",51,"1684815952","1684815952",2015,212.77,1,3444063 "N",51,"1684816000","1684816000",2015,212.83,1,3444064 "N",51,"1684816059","1684816059",2015,186.61,1,3444065 "N",51,"1684816109","1684816109",2015,182.84,1,3444066 "N",51,"1684816158","1684816158",2015,0.00,1,3561443 "N",51,"1684816257","1684816257",2015,218.29,1,3444067 "N",51,"1684816307","1684816307",2015,218.65,1,3444068 "N",51,"1684816356","1684816356",2015,176.65,1,3444069 "N",51,"1684816406","1684816406",2015,221.08,1,3444070 "N",51,"1684816455","1684816455",2015,183.08,1,3444071 "N",51,"1684816505","1684816505",2015,154.13,1,3444072 "N",51,"1684816554","1684816554",2015,194.13,1,3444073 "N",51,"1684816604","1684816604",2015,182.72,1,3444074 "N",51,"1684816653","1684816653",2015,237.17,1,3444075 "N",51,"1684816703","1684816703",2015,0.00,1,3444076 "N",51,"1684816752","1684816752",2015,197.41,1,3444077 "N",51,"1684816802","1684816802",2015,192.37,1,3444078 "N",51,"1684816851","1684816851",2015,242.33,1,3444079 "N",51,"1684816901","1684816901",2015,178.59,1,3444080 "N",51,"1684816950","1684816950",2015,217.93,1,3444081 "N",51,"1684817008","1684817008",2015,166.82,1,3444082 "N",51,"1684817057","1684817057",2015,178.71,1,3444083 "N",51,"1684817107","1684817107",2015,217.26,1,3444084 "N",51,"1684817156","1684817156",2015,203.60,1,3444085 "N",51,"1684817206","1684817206",2015,187.82,1,3444086 "N",51,"1684817255","1684817255",2015,199.84,1,3444087 "N",51,"1684817305","1684817305",2015,185.63,1,3444088 "N",51,"1684817354","1684817354",2015,193.65,1,3444089 "N",51,"1684817404","1684817404",2015,175.50,1,3444090 "N",51,"1684817453","1684817453",2015,194.74,1,3444091 "N",51,"1684817503","1684817503",2015,195.16,1,3444092 "N",51,"1684817552","1684817552",2015,210.40,1,3444093 "N",51,"1684817628","1684817628",2015,194.68,1,3444094 "N",51,"1684817651","1684817651",2015,190.13,1,3444095 "N",51,"1684817701","1684817701",2015,199.90,1,3444096 "N",51,"1684817750","1684817750",2015,209.79,1,3444097 "N",51,"1684817800","1684817800",2015,179.56,1,3444098 "N",51,"1684817859","1684817859",2015,194.13,1,3444099 "N",51,"1684817909","1684817909",2015,195.83,1,3444100 "N",51,"1684817958","1684817958",2015,199.35,1,3444101 "N",51,"1684818006","1684818006",2015,189.15,1,3444102 "N",51,"1684818055","1684818055",2015,0.00,1,3444103 "N",51,"1684818105","1684818105",2015,214.16,1,3444104 "N",51,"1684818154","1684818154",2015,209.55,1,3444105 "N",51,"1684818204","1684818204",2015,218.35,1,3444106 "N",51,"1684818253","1684818253",2015,198.99,1,3444107 "N",51,"1684818303","1684818303",2015,219.87,1,3444108 "N",51,"1684818352","1684818352",2015,173.80,1,3444109 "N",51,"1684818402","1684818402",2015,184.36,1,3444110 "N",51,"1684818451","1684818451",2015,192.55,1,3444111 "N",51,"1684818501","1684818501",2015,185.63,1,3444112 "N",51,"1684818550","1684818550",2015,193.95,1,3444113 "N",51,"1684818600","1684818600",2015,189.52,1,3444114 "N",51,"1684818659","1684818659",2015,193.65,1,3444115 "N",51,"1684818709","1684818709",2015,194.13,1,3444116 "N",51,"1684818758","1684818758",2015,212.65,1,3444117 "N",51,"1684818808","1684818808",2015,199.23,1,3444118 "N",51,"1684818857","1684818857",2015,220.84,1,3444119 "N",51,"1684818907","1684818907",2015,220.66,1,3444120 "N",51,"1684818956","1684818956",2015,187.46,1,3444121 "N",51,"1684819004","1684819004",2015,188.73,1,3444122 "N",51,"1684819053","1684819053",2015,188.91,1,3444123 "N",51,"1684819103","1684819103",2015,206.27,1,3444124 "N",51,"1684819152","1684819152",2015,217.93,1,3444125 "N",51,"1684819202","1684819202",2015,245.36,1,3444126 "N",51,"1684819251","1684819251",2015,195.77,1,3444127 "N",51,"1684819301","1684819301",2015,187.52,1,3444128 "N",51,"1684819350","1684819350",2015,209.31,1,3444129 "N",51,"1684819400","1684819400",2015,6.94,1,3602908 "N",51,"1684819509","1684819509",2015,176.41,1,3444130 "N",51,"1684819558","1684819558",2015,187.15,1,3444131 "N",51,"1684819608","1684819608",2015,184.91,1,3444132 "N",51,"1684819657","1684819657",2015,186.12,1,3444133 "N",51,"1684819707","1684819707",2015,193.28,1,3444134 "N",51,"1684819756","1684819756",2015,176.65,1,3444135 "N",51,"1684819806","1684819806",2015,198.38,1,3444136 "N",51,"1684819855","1684819855",2015,207.55,1,3444137 "N",51,"1684819905","1684819905",2015,221.27,1,3444138 "N",51,"1684819954","1684819954",2015,197.96,1,3444139 "N",51,"1684820002","1684820002",2015,165.12,1,3444140 "N",51,"1684820051","1684820051",2015,200.02,1,3444141 "N",51,"1684820101","1684820101",2015,204.63,1,3444142 "N",51,"1684820150","1684820150",2015,193.71,1,3444143 "N",51,"1684820200","1684820200",2015,204.21,1,3444144 "N",51,"1684820259","1684820259",2015,243.66,1,3444145 "N",51,"1684820309","1684820309",2015,199.78,1,3444146 "N",51,"1684820358","1684820358",2015,238.75,1,3444147 "N",51,"1684820408","1684820408",2015,170.88,1,3444148 "N",51,"1684820457","1684820457",2015,193.77,1,3444149 "N",51,"1684820507","1684820507",2015,236.32,1,3444150 "N",51,"1684820556","1684820556",2015,184.06,1,3444151 "N",51,"1684820606","1684820606",2015,176.53,1,3444152 "N",51,"1684820655","1684820655",2015,209.79,1,3444153 "N",51,"1684820705","1684820705",2015,213.25,1,3444154 "N",51,"1684820754","1684820754",2015,210.70,1,3444155 "N",51,"1684820804","1684820804",2015,247.73,1,3444156 "N",51,"1684820853","1684820853",2015,229.82,1,3444157 "N",51,"1684820903","1684820903",2015,180.84,1,3444158 "N",51,"1684820952","1684820952",2015,176.65,1,3444159 "N",51,"1684821000","1684821000",2015,208.94,1,3444160 "N",51,"1684821059","1684821059",2015,216.53,1,3444161 "N",51,"1684821109","1684821109",2015,200.93,1,3444162 "N",51,"1684821158","1684821158",2015,207.24,1,3444163 "N",51,"1684821208","1684821208",2015,201.66,1,3444164 "N",51,"1684821257","1684821257",2015,202.39,1,3444165 "N",51,"1684821307","1684821307",2015,191.58,1,3444166 "N",51,"1684821356","1684821356",2015,211.86,1,3444167 "N",51,"1684821406","1684821406",2015,194.13,1,3444168 "N",51,"1684821455","1684821455",2015,206.21,1,3444169 "N",51,"1684821505","1684821505",2015,213.13,1,3444170 "N",51,"1684821554","1684821554",2015,238.32,1,3444171 "N",51,"1684821604","1684821604",2015,196.56,1,3444172 "N",51,"1684821653","1684821653",2015,205.06,1,3444173 "N",51,"1684821703","1684821703",2015,238.81,1,3444174 "N",51,"1684821752","1684821752",2015,190.85,1,3444175 "N",51,"1684821802","1684821802",2015,212.16,1,3444176 "N",51,"1684821851","1684821851",2015,217.93,1,3444177 "N",51,"1684821901","1684821901",2015,206.09,1,3444178 "N",51,"1684821950","1684821950",2015,213.25,1,3444179 "N",51,"1684822008","1684822008",2015,184.72,1,3444180 "N",51,"1684822057","1684822057",2015,211.74,1,3444181 "N",51,"1684822107","1684822107",2015,211.31,1,3444182 "N",51,"1684822156","1684822156",2015,223.69,1,3444183 "N",51,"1684822206","1684822206",2015,183.21,1,3444184 "N",51,"1684822255","1684822255",2015,193.65,1,3444185 "N",51,"1684822305","1684822305",2015,190.98,1,3444186 "N",51,"1684822354","1684822354",2015,24.29,1,3602909 "N",51,"1684822453","1684822453",2015,219.81,1,3444187 "N",51,"1684822503","1684822503",2015,185.45,1,3444188 "N",51,"1684822552","1684822552",2015,198.50,1,3444189 "N",51,"1684822602","1684822602",2015,196.92,1,3444190 "N",51,"1684822651","1684822651",2015,222.30,1,3444191 "N",51,"1684822701","1684822701",2015,164.69,1,3444192 "N",51,"1684822750","1684822750",2015,194.86,1,3444193 "N",51,"1684822800","1684822800",2015,216.29,1,3444194 "N",51,"1684822859","1684822859",2015,205.18,1,3444195 "N",51,"1684822909","1684822909",2015,194.50,1,3444196 "N",51,"1684822958","1684822958",2015,202.51,1,3444197 "N",51,"1684823006","1684823006",2015,190.79,1,3444198 "N",51,"1684823055","1684823055",2015,215.92,1,3444199 "N",51,"1684823105","1684823105",2015,219.87,1,3444200 "N",51,"1684823154","1684823154",2015,200.99,1,3444201 "N",51,"1684823204","1684823204",2015,217.02,1,3444202 "N",51,"1684823253","1684823253",2015,191.34,1,3444203 "N",51,"1684823303","1684823303",2015,194.13,1,3444204 "N",51,"1684823352","1684823352",2015,199.96,1,3444205 "N",51,"1684823402","1684823402",2015,198.08,1,3444206 "N",51,"1684823451","1684823451",2015,213.92,1,3444207 "N",51,"1684823501","1684823501",2015,174.28,1,3444208 "N",51,"1684823550","1684823550",2015,216.41,1,3444209 "N",51,"1684823600","1684823600",2015,199.53,1,3444210 "N",51,"1684823659","1684823659",2015,260.48,1,3444211 "N",51,"1684823709","1684823709",2015,250.70,1,3444212 "N",51,"1684823758","1684823758",2015,239.17,1,3444213 "N",51,"1684823808","1684823808",2015,231.28,1,3444214 "N",51,"1684823857","1684823857",2015,199.84,1,3444215 "N",51,"1684823907","1684823907",2015,174.10,1,3444216 "N",51,"1684823956","1684823956",2015,207.12,1,3444217 "N",51,"1684824004","1684824004",2015,201.84,1,3444218 "N",51,"1684824053","1684824053",2015,202.14,1,3444219 "N",51,"1684824103","1684824103",2015,187.39,1,3444220 "N",51,"1684824152","1684824152",2015,196.32,1,3444221 "N",51,"1684824202","1684824202",2015,216.41,1,3444222 "N",51,"1684824251","1684824251",2015,222.48,1,3444223 "N",51,"1684824301","1684824301",2015,247.43,1,3444224 "N",51,"1684824350","1684824350",2015,198.99,1,3444225 "N",51,"1684824400","1684824400",2015,210.89,1,3444226 "N",51,"1684824459","1684824459",2015,201.05,1,3444227 "N",51,"1684824509","1684824509",2015,198.99,1,3444228 "N",51,"1684824558","1684824558",2015,817.49,2,3444229 "N",51,"1684824608","1684824608",2015,150.06,1,3444230 "N",51,"1684824657","1684824657",2015,174.22,1,3444231 "N",51,"1684824707","1684824707",2015,220.35,1,3444232 "N",51,"1684824756","1684824756",2015,192.80,1,3444233 "N",51,"1684824806","1684824806",2015,227.58,1,3444234 "N",51,"1684824855","1684824855",2015,223.51,1,3444235 "N",51,"1684824905","1684824905",2015,217.02,1,3444236 "N",51,"1684824954","1684824954",2015,201.60,1,3444237 "N",51,"1684825001","1684825001",2015,231.83,1,3444238 "N",51,"1684825050","1684825050",2015,221.02,1,3444239 "N",51,"1684825100","1684825100",2015,177.01,1,3444240 "N",51,"1684825159","1684825159",2015,218.29,1,3444241 "N",51,"1684825209","1684825209",2015,226.97,1,3444242 "N",51,"1684825258","1684825258",2015,234.68,1,3444243 "N",51,"1684825308","1684825308",2015,198.93,1,3444244 "N",51,"1684825357","1684825357",2015,223.63,1,3444245 "N",51,"1684825407","1684825407",2015,217.20,1,3444246 "N",51,"1684825456","1684825456",2015,221.14,1,3444247 "N",51,"1684825506","1684825506",2015,195.47,1,3444248 "N",51,"1684825555","1684825555",2015,203.66,1,3444249 "N",51,"1684825605","1684825605",2015,248.22,1,3444250 "N",51,"1684825654","1684825654",2015,216.29,1,3444251 "N",51,"1684825704","1684825704",2015,219.44,1,3444252 "N",51,"1684825753","1684825753",2015,193.53,1,3444253 "N",51,"1684825803","1684825803",2015,191.64,1,3444254 "N",51,"1684825852","1684825852",2015,226.97,1,3444255 "N",51,"1684825902","1684825902",2015,289.07,1,3444256 "N",51,"1684825951","1684825951",2015,173.25,1,3444257 "N",51,"1684826009","1684826009",2015,258.29,1,3444258 "N",51,"1684826058","1684826058",2015,216.41,1,3444259 "N",51,"1684826108","1684826108",2015,186.73,1,3444260 "N",51,"1684826157","1684826157",2015,194.37,1,3444261 "N",51,"1684826207","1684826207",2015,234.92,1,3444262 "N",51,"1684826256","1684826256",2015,170.70,1,3444263 "N",51,"1684826306","1684826306",2015,185.39,1,3444264 "N",51,"1684826355","1684826355",2015,216.04,1,3444265 "N",51,"1684826405","1684826405",2015,191.34,1,3444266 "N",51,"1684826454","1684826454",2015,236.02,1,3444267 "N",51,"1684826504","1684826504",2015,237.96,1,3444268 "N",51,"1684826553","1684826553",2015,217.38,1,3444269 "N",51,"1684826603","1684826603",2015,229.82,1,3444270 "N",51,"1684826652","1684826652",2015,193.28,1,3444271 "N",51,"1684826702","1684826702",2015,194.74,1,3444272 "N",51,"1684826751","1684826751",2015,206.51,1,3444273 "N",51,"1684826801","1684826801",2015,213.62,1,3444274 "N",51,"1684826850","1684826850",2015,242.57,1,3444275 "N",51,"1684826900","1684826900",2015,0.00,1,3444276 "N",51,"1684826959","1684826959",2015,225.76,1,3444277 "N",51,"1684827007","1684827007",2015,211.61,1,3444278 "N",51,"1684827056","1684827056",2015,170.82,1,3444279 "N",51,"1684827106","1684827106",2015,193.16,1,3444280 "N",51,"1684827155","1684827155",2015,192.61,1,3444281 "N",51,"1684827205","1684827205",2015,225.33,1,3444282 "N",51,"1684827254","1684827254",2015,215.13,1,3444283 "N",51,"1684827304","1684827304",2015,226.79,1,3444284 "N",51,"1684827353","1684827353",2015,192.25,1,3444285 "N",51,"1684827403","1684827403",2015,208.21,1,3444286 "N",51,"1684827452","1684827452",2015,210.95,1,3444287 "N",51,"1684827502","1684827502",2015,206.64,1,3444288 "N",51,"1684827551","1684827551",2015,183.08,1,3444289 "N",51,"1684827601","1684827601",2015,220.84,1,3444290 "N",51,"1684827650","1684827650",2015,202.45,1,3444291 "N",51,"1684827700","1684827700",2015,194.07,1,3444292 "N",51,"1684827759","1684827759",2015,10.41,1,3602910 "N",51,"1684827809","1684827809",2015,3.47,1,3602911 "N",51,"1684827858","1684827858",2015,17.35,1,3602912 "N",51,"1684827908","1684827908",2015,6.94,1,3602913 "N",51,"1684827957","1684827957",2015,6.94,1,3602914 "N",51,"1684828005","1684828005",2015,10.41,1,3602915 "N",51,"1684828104","1684828104",2015,206.15,1,3444293 "N",51,"1684828153","1684828153",2015,268.67,1,3444294 "N",51,"1684828203","1684828203",2015,240.69,1,3444295 "N",51,"1684828252","1684828252",2015,190.79,1,3444296 "N",51,"1684828302","1684828302",2015,214.28,1,3444297 "N",51,"1684828351","1684828351",2015,183.81,1,3444298 "N",51,"1684828401","1684828401",2015,206.15,1,3444299 "N",51,"1684828450","1684828450",2015,216.83,1,3444300 "N",51,"1684828500","1684828500",2015,201.90,1,3444301 "N",51,"1684828559","1684828559",2015,3.47,1,3602916 "N",51,"1684828609","1684828609",2015,3.47,1,3602917 "N",51,"1685205059","1685205059",2015,6981.51,1,3588695 "N",51,"1685210104","1685210104",2015,201.05,1,3444302 "N",51,"1685210153","1685210153",2015,198.02,1,3444303 "N",51,"1685210203","1685210203",2015,260.54,1,3444304 "N",51,"1685210252","1685210252",2015,261.93,1,3444305 "N",51,"1685210302","1685210302",2015,0.00,1,3444306 "N",51,"1685210351","1685210351",2015,222.05,1,3444307 "N",51,"1685210401","1685210401",2015,213.56,1,3444308 "N",51,"1685210450","1685210450",2015,205.60,1,3444309 "N",51,"1685210500","1685210500",2015,230.01,1,3444310 "N",51,"1685210559","1685210559",2015,201.17,1,3444311 "N",51,"1685210609","1685210609",2015,243.66,1,3444312 "N",51,"1685210658","1685210658",2015,226.00,1,3444313 "N",51,"1685210708","1685210708",2015,203.48,1,3444314 "N",51,"1685210757","1685210757",2015,187.94,1,3444315 "N",51,"1685210807","1685210807",2015,189.03,1,3444316 "N",51,"1685210856","1685210856",2015,201.84,1,3444317 "N",51,"1685210906","1685210906",2015,211.74,1,3444318 "N",51,"1685210955","1685210955",2015,241.96,1,3444319 "N",51,"1685211003","1685211003",2015,213.92,1,3444320 "N",51,"1685211052","1685211052",2015,224.24,1,3444321 "N",51,"1685211102","1685211102",2015,235.89,1,3444322 "N",51,"1685211151","1685211151",2015,224.97,1,3444323 "N",51,"1685211201","1685211201",2015,228.31,1,3444324 "N",51,"1685211250","1685211250",2015,231.28,1,3444325 "N",51,"1685211300","1685211300",2015,198.50,1,3444326 "N",51,"1685211359","1685211359",2015,218.59,1,3444327 "N",51,"1685211409","1685211409",2015,219.08,1,3444328 "N",51,"1685211458","1685211458",2015,0.00,1,3444329 "N",51,"1685211508","1685211508",2015,207.79,1,3444330 "N",51,"1685211557","1685211557",2015,236.80,1,3444331 "N",51,"1685211607","1685211607",2015,218.17,1,3444332 "N",51,"1685211656","1685211656",2015,227.70,1,3444333 "N",51,"1685211706","1685211706",2015,235.04,1,3444334 "N",51,"1685211755","1685211755",2015,257.87,1,3444335 "N",51,"1685211805","1685211805",2015,224.79,1,3444336 "N",51,"1685211854","1685211854",2015,219.69,1,3444337 "N",51,"1685211904","1685211904",2015,222.54,1,3444338 "N",51,"1685211953","1685211953",2015,225.21,1,3444339 "N",51,"1685212001","1685212001",2015,237.35,1,3444340 "N",51,"1685212050","1685212050",2015,195.95,1,3444341 "N",51,"1685212100","1685212100",2015,218.17,1,3444342 "N",51,"1685212159","1685212159",2015,223.27,1,3444343 "N",51,"1685212209","1685212209",2015,212.95,1,3444344 "N",51,"1685212258","1685212258",2015,221.08,1,3444345 "N",51,"1685212308","1685212308",2015,231.77,1,3444346 "N",51,"1685212357","1685212357",2015,170.64,1,3444347 "N",51,"1685212407","1685212407",2015,196.92,1,3444348 "N",51,"1685212456","1685212456",2015,201.05,1,3444349 "N",51,"1685212506","1685212506",2015,246.33,1,3444350 "N",51,"1685212555","1685212555",2015,240.57,1,3444351 "N",51,"1685212605","1685212605",2015,231.71,1,3444352 "N",51,"1685212654","1685212654",2015,195.04,1,3444353 "N",51,"1685212704","1685212704",2015,209.43,1,3444354 "N",51,"1685212753","1685212753",2015,219.69,1,3444355 "N",51,"1685212803","1685212803",2015,211.07,1,3444356 "N",51,"1685212852","1685212852",2015,256.41,1,3444357 "N",51,"1685212902","1685212902",2015,226.00,1,3444358 "N",51,"1685212951","1685212951",2015,212.83,1,3444359 "N",51,"1685213009","1685213009",2015,200.99,1,3444360 "N",51,"1685213058","1685213058",2015,260.66,1,3444361 "N",51,"1685213108","1685213108",2015,216.41,1,3444362 "N",51,"1685213157","1685213157",2015,187.27,1,3444363 "N",51,"1685213207","1685213207",2015,201.23,1,3444364 "N",51,"1685213256","1685213256",2015,208.64,1,3444365 "N",51,"1685213306","1685213306",2015,226.06,1,3444366 "N",51,"1685213355","1685213355",2015,215.07,1,3444367 "N",51,"1685213405","1685213405",2015,212.71,1,3444368 "N",51,"1685213454","1685213454",2015,3.47,1,3602918 "N",51,"1685213504","1685213504",2015,3.47,1,3602919 "N",51,"1685213553","1685213553",2015,3.47,1,3602920 "N",51,"1685213603","1685213603",2015,6.94,1,3602921 "N",51,"1685600007","1685600007",2015,164.81,1,3444369 "N",51,"1685700005","1685700005",2015,99.20,1,3444370 "N",51,"1685800003","1685800003",2015,99.20,1,3444371 "N",51,"1685900001","1685900001",2015,105.27,1,3444372 "N",51,"1686000009","1686000009",2015,297.58,1,3433764 "N",51,"1686100007","1686100007",2015,99.20,1,3444373 "N",51,"1686200005","1686200005",2015,99.68,1,3444374 "N",51,"1686300003","1686300003",2015,110.85,1,3444375 "N",51,"1686410109","1686410109",2015,890.70,1,3572690 "N",51,"1686700059","1686700059",2015,956.01,1,3572691 "N",51,"1686720002","1686720002",2015,142.42,1,3444376 "N",51,"1686730001","1686730001",2015,297.58,1,3524087 "N",51,"1686730050","1686730050",2015,297.58,1,3524088 "N",51,"1686740000","1686740000",2015,297.58,1,3524089 "N",51,"1686750009","1686750009",2015,297.58,1,3524090 "N",51,"1686800002","1686800002",2015,99.20,1,3444377 "N",51,"1686900000","1686900000",2015,153.58,1,3444378 "N",51,"1687100006","1687100006",2015,113.77,1,3444379 "N",51,"1687200004","1687200004",2015,108.42,1,3444380 "N",51,"1687300002","1687300002",2015,105.02,1,3444381 "N",51,"1687500059","1687500059",2015,446.37,1,3564792 "N",51,"1687600005","1687600005",2015,113.28,1,3444382 "N",51,"1687700003","1687700003",2015,624.51,1,3572692 "N",51,"1687900009","1687900009",2015,169.61,1,3444383 "N",51,"1688000007","1688000007",2015,99.20,1,3444384 "N",51,"168800050","168800050",2015,1116.25,1,3527632 "N",51,"168801009","168801009",2015,453.75,1,3444385 "N",51,"1688100005","1688100005",2015,99.20,1,3444386 "N",51,"1688200003","1688200003",2015,114.98,1,3444387 "N",51,"1688300001","1688300001",2015,192.19,1,3444388 "N",51,"1688400009","1688400009",2015,216.77,1,3444389 "N",51,"1688500006","1688500006",2015,99.20,1,3444390 "N",51,"1688600004","1688600004",2015,99.20,1,3444391 "N",51,"1688700002","1688700002",2015,297.58,1,3524091 "N",51,"1688710001","1688710001",2015,297.58,1,3524092 "N",51,"1688710050","1688710050",2015,263.33,1,3444392 "N",51,"1688800000","1688800000",2015,105.27,1,3444393 "N",51,"1689000006","1689000006",2015,226.24,1,3444394 "N",51,"168900009","168900009",2015,281.55,1,3444395 "N",51,"1689100004","1689100004",2015,99.20,1,3444396 "N",51,"168910008","168910008",2015,25.00,1,3574155 "N",51,"1689200002","1689200002",2015,101.87,1,3444397 "N",51,"168920007","168920007",2015,489.50,1,3444398 "N",51,"1689300000","1689300000",2015,99.20,1,3444399 "N",51,"168930006","168930006",2015,278.10,1,3444400 "N",51,"1689400008","1689400008",2015,6.93,1,3574156 "N",51,"168940005","168940005",2015,643.90,1,3444401 "N",51,"168950004","168950004",2015,751.10,1,3444402 "N",51,"168960003","168960003",2015,312.50,1,3444403 "N",51,"1690010002","1690010002",2015,20523.82,1,3583521 "N",51,"1690010101","1690010101",2015,758.31,1,3433532 "N",51,"1690010159","1690010159",2015,873.02,1,3567149 "N",51,"169100109","169100109",2015,23.45,1,3558872 "N",51,"169100159","169100159",2015,4.55,1,3586379 "N",51,"169100309","169100309",2015,2.80,1,3558873 "N",51,"169100409","169100409",2015,25.00,1,3586964 "N",51,"169100459","169100459",2015,710.15,1,3444404 "N",51,"169100609","169100609",2015,2.10,1,3558874 "N",51,"169100659","169100659",2015,2.10,1,3558875 "N",51,"169100709","169100709",2015,633.10,1,3527633 "N",51,"169100759","169100759",2015,156.90,1,3523787 "N",51,"169100809","169100809",2015,2.45,1,3560024 "N",51,"169100859","169100859",2015,25.90,1,3558876 "N",51,"169100909","169100909",2015,25.00,1,3574157 "N",51,"169200003","169200003",2015,484.00,1,3527634 "N",51,"169300001","169300001",2015,299.50,1,3589014 "N",51,"169310000","169310000",2015,3.50,1,3586380 "N",51,"1693100209","1693100209",2015,347.23,1,3586861 "N",51,"1693100309","1693100309",2015,16736.24,1,3569288 "N",51,"1693100359","1693100359",2015,597.83,1,3433533 "N",51,"1693101059","1693101059",2015,159.23,1,3444405 "N",51,"1693101109","1693101109",2015,159.23,1,3444406 "N",51,"1693101159","1693101159",2015,159.23,1,3444407 "N",51,"1693101209","1693101209",2015,159.47,1,3444408 "N",51,"1693101259","1693101259",2015,167.85,1,3444409 "N",51,"1693110007","1693110007",2015,167.67,1,3444410 "N",51,"169311008","169311008",2015,512.30,1,3583662 "N",51,"1693110509","1693110509",2015,6.93,1,3574158 "N",51,"169312006","169312006",2015,291.50,1,3583663 "N",51,"1693300004","1693300004",2015,111.34,1,3444411 "N",51,"1693500058","1693500058",2015,0.00,1,3444412 "N",51,"1693500108","1693500108",2015,6.93,1,3574159 "N",51,"1693700005","1693700005",2015,134.28,1,3444413 "N",51,"1693900001","1693900001",2015,100.41,1,3444414 "N",51,"169400009","169400009",2015,216.70,1,3444415 "N",51,"1694300003","1694300003",2015,129.55,1,3444416 "N",51,"1694310101","1694310101",2015,297.58,1,3524093 "N",51,"1694310159","1694310159",2015,103.08,1,3562329 "N",51,"1694310209","1694310209",2015,103.08,1,3562330 "N",51,"1694500008","1694500008",2015,103.32,1,3444417 "N",51,"1694800002","1694800002",2015,446.37,1,3566018 "N",51,"1694810001","1694810001",2015,6.93,1,3574160 "N",51,"169500006","169500006",2015,152.00,1,3589015 "N",51,"1695100105","1695100105",2015,6.93,1,3574161 "N",51,"1695100154","1695100154",2015,175.56,1,3444418 "N",51,"1695100204","1695100204",2015,6.93,1,3574162 "N",51,"1695100253","1695100253",2015,101.50,1,3444419 "N",51,"1695100303","1695100303",2015,100.11,1,3444420 "N",51,"1695110005","1695110005",2015,209.06,1,3444421 "N",51,"1695300002","1695300002",2015,146.79,1,3444422 "N",51,"169600004","169600004",2015,259.35,1,3444423 "N",51,"1696100104","1696100104",2015,0.00,1,3561444 "N",51,"1696110004","1696110004",2015,0.00,1,3568276 "N",51,"1696300001","1696300001",2015,0.00,1,3527276 "N",51,"1696310125","1696310125",2015,6.93,1,3574163 "N",51,"1696310158","1696310158",2015,182.96,1,3444424 "N",51,"1696310257","1696310257",2015,196.92,1,3444425 "N",51,"1696310307","1696310307",2015,242.81,1,3444426 "N",51,"1696310356","1696310356",2015,176.77,1,3444427 "N",51,"1696310406","1696310406",2015,0.00,1,3568277 "N",51,"1696500055","1696500055",2015,59.00,1,3586381 "N",51,"1696600059","1696600059",2015,8387.45,1,3561933 "N",51,"1696600109","1696600109",2015,6.93,1,3560237 "N",51,"1696610003","1696610003",2015,715.20,1,3569849 "N",51,"1696700002","1696700002",2015,0.00,1,3561445 "N",51,"1696800159","1696800159",2015,222.66,1,3444428 "N",51,"1696900109","1696900109",2015,20550.09,1,3569289 "N",51,"1696900206","1696900206",2015,6.93,1,3562138 "N",51,"1696900404","1696900404",2015,741.70,1,3433534 "N",51,"1697300059","1697300059",2015,190.49,1,3444429 "N",51,"1697300109","1697300109",2015,6.93,1,3574164 "N",51,"1697300159","1697300159",2015,6.93,1,3574165 "N",51,"1697310009","1697310009",2015,157.47,1,3444430 "N",51,"1697500054","1697500054",2015,138.53,1,3444431 "N",51,"1697500104","1697500104",2015,125.66,1,3444432 "N",51,"1697600003","1697600003",2015,120.81,1,3444433 "N",51,"1697701059","1697701059",2015,183.57,1,3444434 "N",51,"1697701119","1697701119",2015,185.09,1,3444435 "N",51,"1697701169","1697701169",2015,166.45,1,3444436 "N",51,"1697701209","1697701209",2015,191.16,1,3444437 "N",51,"1697701259","1697701259",2015,199.23,1,3444438 "N",51,"1697701309","1697701309",2015,177.26,1,3444439 "N",51,"1697701359","1697701359",2015,164.51,1,3444440 "N",51,"1697701409","1697701409",2015,181.51,1,3444441 "N",51,"1697701459","1697701459",2015,172.16,1,3444442 "N",51,"1697701509","1697701509",2015,172.89,1,3444443 "N",51,"1697701559","1697701559",2015,176.16,1,3444444 "N",51,"1697701609","1697701609",2015,182.90,1,3444445 "N",51,"1697701659","1697701659",2015,166.82,1,3444446 "N",51,"1697701709","1697701709",2015,182.90,1,3444447 "N",51,"1697701759","1697701759",2015,198.50,1,3444448 "N",51,"1697701809","1697701809",2015,182.90,1,3444449 "N",51,"1697701859","1697701859",2015,189.76,1,3444450 "N",51,"1697701909","1697701909",2015,182.90,1,3444451 "N",51,"1697701959","1697701959",2015,191.16,1,3444452 "N",51,"1697702009","1697702009",2015,177.38,1,3444453 "N",51,"1697702059","1697702059",2015,206.03,1,3444454 "N",51,"1697702109","1697702109",2015,243.18,1,3444455 "N",51,"1697702159","1697702159",2015,173.92,1,3444456 "N",51,"1697702209","1697702209",2015,173.86,1,3444457 "N",51,"1697702259","1697702259",2015,182.90,1,3444458 "N",51,"1697702309","1697702309",2015,198.20,1,3444459 "N",51,"1697702359","1697702359",2015,156.86,1,3444460 "N",51,"1697702409","1697702409",2015,179.81,1,3444461 "N",51,"1697702459","1697702459",2015,181.75,1,3444462 "N",51,"1697702509","1697702509",2015,172.77,1,3444463 "N",51,"1697702559","1697702559",2015,183.45,1,3444464 "N",51,"1697702609","1697702609",2015,173.86,1,3444465 "N",51,"1697702659","1697702659",2015,183.57,1,3444466 "N",51,"1697702709","1697702709",2015,206.58,1,3444467 "N",51,"1697702759","1697702759",2015,176.41,1,3444468 "N",51,"1697702809","1697702809",2015,172.77,1,3444469 "N",51,"1697702859","1697702859",2015,166.57,1,3444470 "N",51,"1697702909","1697702909",2015,184.18,1,3444471 "N",51,"1697702959","1697702959",2015,156.86,1,3444472 "N",51,"1697703009","1697703009",2015,183.57,1,3444473 "N",51,"1697703059","1697703059",2015,172.10,1,3444474 "N",51,"1697703109","1697703109",2015,172.64,1,3444475 "N",51,"1697703159","1697703159",2015,166.57,1,3444476 "N",51,"1697703209","1697703209",2015,191.83,1,3444477 "N",51,"1697703259","1697703259",2015,183.33,1,3444478 "N",51,"1697703309","1697703309",2015,156.86,1,3444479 "N",51,"1697703359","1697703359",2015,172.77,1,3444480 "N",51,"1697703409","1697703409",2015,166.57,1,3444481 "N",51,"1697703459","1697703459",2015,198.75,1,3444482 "N",51,"1697703509","1697703509",2015,183.57,1,3444483 "N",51,"1697703559","1697703559",2015,183.57,1,3444484 "N",51,"1697703609","1697703609",2015,173.86,1,3444485 "N",51,"1697703659","1697703659",2015,172.10,1,3444486 "N",51,"1697703709","1697703709",2015,183.57,1,3444487 "N",51,"1697703759","1697703759",2015,183.57,1,3444488 "N",51,"1697703809","1697703809",2015,173.86,1,3444489 "N",51,"1697703859","1697703859",2015,528.01,1,3608428 "N",51,"1697703909","1697703909",2015,6.94,1,3602922 "N",51,"1697703959","1697703959",2015,3.47,1,3602923 "N",51,"1697704009","1697704009",2015,6.94,1,3602924 "N",51,"1697704059","1697704059",2015,3.47,1,3602925 "N",51,"1697704109","1697704109",2015,3.47,1,3602926 "N",51,"1697704159","1697704159",2015,6.94,1,3602927 "N",51,"1697704209","1697704209",2015,3.47,1,3602928 "N",51,"1697704259","1697704259",2015,3.47,1,3602929 "N",51,"1697704309","1697704309",2015,6.94,1,3602930 "N",51,"1697704359","1697704359",2015,3.47,1,3602931 "N",51,"1697704409","1697704409",2015,6.94,1,3602932 "N",51,"1697704459","1697704459",2015,3.47,1,3602933 "N",51,"1697705059","1697705059",2015,148.79,1,3569923 "N",51,"1697705109","1697705109",2015,148.79,1,3569924 "N",51,"1697705159","1697705159",2015,148.79,1,3569925 "N",51,"1697705209","1697705209",2015,148.79,1,3569926 "N",51,"1697705259","1697705259",2015,148.79,1,3569927 "N",51,"1697705309","1697705309",2015,148.79,1,3569928 "N",51,"1697705659","1697705659",2015,148.79,1,3569929 "N",51,"1697705709","1697705709",2015,148.79,1,3569930 "N",51,"1697705759","1697705759",2015,148.79,1,3569931 "N",51,"1697705809","1697705809",2015,148.79,1,3569932 "N",51,"1697705859","1697705859",2015,148.79,1,3569933 "N",51,"1697705909","1697705909",2015,148.79,1,3569934 "N",51,"1697705959","1697705959",2015,0.00,1,3569935 "N",51,"1697706009","1697706009",2015,148.79,1,3569936 "N",51,"1697706059","1697706059",2015,148.79,1,3569937 "N",51,"1697706109","1697706109",2015,148.79,1,3569938 "N",51,"1697706159","1697706159",2015,148.79,1,3569939 "N",51,"1697706209","1697706209",2015,148.79,1,3569940 "N",51,"1697706259","1697706259",2015,148.79,1,3569941 "N",51,"1697706309","1697706309",2015,148.79,1,3569942 "N",51,"1697706359","1697706359",2015,148.79,1,3569943 "N",51,"1697706409","1697706409",2015,148.79,1,3569944 "N",51,"1697706459","1697706459",2015,148.79,1,3569945 "N",51,"1697706509","1697706509",2015,148.79,1,3569946 "N",51,"1697706559","1697706559",2015,148.79,1,3569947 "N",51,"1697706609","1697706609",2015,148.79,1,3569948 "N",51,"1697706659","1697706659",2015,148.79,1,3569949 "N",51,"1697706709","1697706709",2015,148.79,1,3569950 "N",51,"1697706759","1697706759",2015,148.79,1,3569951 "N",51,"1697706809","1697706809",2015,148.79,1,3569952 "N",51,"1697706859","1697706859",2015,148.79,1,3569953 "N",51,"1697706909","1697706909",2015,148.79,1,3569954 "N",51,"1697706959","1697706959",2015,148.79,1,3569955 "N",51,"1697707009","1697707009",2015,148.79,1,3569956 "N",51,"1697707059","1697707059",2015,148.79,1,3569957 "N",51,"1697707109","1697707109",2015,148.79,1,3569958 "N",51,"1697707159","1697707159",2015,148.79,1,3569959 "N",51,"1697707209","1697707209",2015,148.79,1,3569960 "N",51,"1697707259","1697707259",2015,148.79,1,3569961 "N",51,"1697707309","1697707309",2015,148.79,1,3569962 "N",51,"1697707359","1697707359",2015,148.79,1,3569963 "N",51,"1697707409","1697707409",2015,148.79,1,3569964 "N",51,"1697707459","1697707459",2015,148.79,1,3569965 "N",51,"1697707509","1697707509",2015,148.79,1,3569966 "N",51,"1697707559","1697707559",2015,148.79,1,3569967 "N",51,"1697707609","1697707609",2015,148.79,1,3569968 "N",51,"1697707659","1697707659",2015,148.79,1,3569969 "N",51,"1697707709","1697707709",2015,148.79,1,3569970 "N",51,"1697707759","1697707759",2015,148.79,1,3569971 "N",51,"1697707809","1697707809",2015,148.79,1,3569972 "N",51,"1697707859","1697707859",2015,148.79,1,3569973 "N",51,"1697707909","1697707909",2015,148.79,1,3569974 "N",51,"1697707959","1697707959",2015,148.79,1,3569975 "N",51,"1697708009","1697708009",2015,148.79,1,3569976 "N",51,"1697708059","1697708059",2015,148.79,1,3569977 "N",51,"1697708109","1697708109",2015,148.79,1,3569978 "N",51,"1697708159","1697708159",2015,148.79,1,3569979 "N",51,"1697708209","1697708209",2015,148.79,1,3569980 "N",51,"1697708259","1697708259",2015,148.79,1,3569981 "N",51,"1697708309","1697708309",2015,148.79,1,3569982 "N",51,"1697708359","1697708359",2015,148.79,1,3569983 "N",51,"1697708409","1697708409",2015,148.79,1,3569984 "N",51,"1697708459","1697708459",2015,148.79,1,3569985 "N",51,"1697708509","1697708509",2015,148.79,1,3569986 "N",51,"1697708559","1697708559",2015,148.79,1,3569987 "N",51,"1697708609","1697708609",2015,148.79,1,3569988 "N",51,"1697708659","1697708659",2015,148.79,1,3569989 "N",51,"1697708709","1697708709",2015,148.79,1,3569990 "N",51,"1697708759","1697708759",2015,148.79,1,3569991 "N",51,"1697708809","1697708809",2015,148.79,1,3569992 "N",51,"1697708859","1697708859",2015,148.79,1,3569993 "N",51,"1697708909","1697708909",2015,148.79,1,3569994 "N",51,"1697708959","1697708959",2015,148.79,1,3569995 "N",51,"1697709009","1697709009",2015,148.79,1,3569996 "N",51,"1697709059","1697709059",2015,148.79,1,3569997 "N",51,"1697709109","1697709109",2015,148.79,1,3569998 "N",51,"1697709159","1697709159",2015,148.79,1,3569999 "N",51,"1697709209","1697709209",2015,148.79,1,3570000 "N",51,"1697709259","1697709259",2015,148.79,1,3570001 "N",51,"1697709309","1697709309",2015,148.79,1,3570002 "N",51,"1697709359","1697709359",2015,148.79,1,3570003 "N",51,"1697709409","1697709409",2015,148.79,1,3570004 "N",51,"1697709459","1697709459",2015,148.79,1,3570005 "N",51,"1697709509","1697709509",2015,148.79,1,3570006 "N",51,"1697709559","1697709559",2015,148.79,1,3570007 "N",51,"1697709609","1697709609",2015,148.79,1,3570008 "N",51,"1697709659","1697709659",2015,148.79,1,3570009 "N",51,"1697709709","1697709709",2015,148.79,1,3570010 "N",51,"1697709759","1697709759",2015,148.79,1,3570011 "N",51,"1697709809","1697709809",2015,148.79,1,3570012 "N",51,"1697709859","1697709859",2015,148.79,1,3570013 "N",51,"1697709909","1697709909",2015,148.79,1,3570014 "N",51,"1697709959","1697709959",2015,148.79,1,3570015 "N",51,"1697710009","1697710009",2015,148.79,1,3570016 "N",51,"1697710059","1697710059",2015,148.79,1,3570017 "N",51,"1697710109","1697710109",2015,148.79,1,3570018 "N",51,"1697710159","1697710159",2015,148.79,1,3570019 "N",51,"1697710209","1697710209",2015,148.79,1,3570020 "N",51,"1697710259","1697710259",2015,148.79,1,3570021 "N",51,"1697710309","1697710309",2015,148.79,1,3570022 "N",51,"1697710359","1697710359",2015,148.79,1,3570023 "N",51,"1697710409","1697710409",2015,148.79,1,3570024 "N",51,"1697710459","1697710459",2015,148.79,1,3570025 "N",51,"1697710509","1697710509",2015,148.79,1,3570026 "N",51,"1697710559","1697710559",2015,148.79,1,3570027 "N",51,"1697710609","1697710609",2015,148.79,1,3570028 "N",51,"1697710659","1697710659",2015,148.79,1,3570029 "N",51,"1697710709","1697710709",2015,148.79,1,3570030 "N",51,"1697710759","1697710759",2015,148.79,1,3570031 "N",51,"1697710809","1697710809",2015,148.79,1,3570032 "N",51,"1697710859","1697710859",2015,148.79,1,3570033 "N",51,"1697710909","1697710909",2015,148.79,1,3570034 "N",51,"1697710959","1697710959",2015,148.79,1,3570035 "N",51,"1697711009","1697711009",2015,148.79,1,3570036 "N",51,"1697711059","1697711059",2015,148.79,1,3570037 "N",51,"1697711109","1697711109",2015,148.79,1,3570038 "N",51,"1697711159","1697711159",2015,148.79,1,3570039 "N",51,"1697711209","1697711209",2015,148.79,1,3570040 "N",51,"1697711259","1697711259",2015,148.79,1,3570041 "N",51,"1697711309","1697711309",2015,148.79,1,3570042 "N",51,"1697711359","1697711359",2015,148.79,1,3570043 "N",51,"1697711409","1697711409",2015,148.79,1,3570044 "N",51,"1697711459","1697711459",2015,148.79,1,3570045 "N",51,"1697711509","1697711509",2015,148.79,1,3570046 "N",51,"1697711559","1697711559",2015,148.79,1,3570047 "N",51,"1697711609","1697711609",2015,148.79,1,3570048 "N",51,"1697711659","1697711659",2015,148.79,1,3570049 "N",51,"1697711709","1697711709",2015,148.79,1,3570050 "N",51,"1697711759","1697711759",2015,148.79,1,3570051 "N",51,"1697711809","1697711809",2015,148.79,1,3570052 "N",51,"1697711859","1697711859",2015,148.79,1,3570053 "N",51,"1697711909","1697711909",2015,148.79,1,3570054 "N",51,"1697711959","1697711959",2015,148.79,1,3570055 "N",51,"1697712009","1697712009",2015,148.79,1,3570056 "N",51,"1697712059","1697712059",2015,148.79,1,3570057 "N",51,"1697712109","1697712109",2015,148.79,1,3570058 "N",51,"1697712159","1697712159",2015,148.79,1,3570059 "N",51,"1697712209","1697712209",2015,148.79,1,3570060 "N",51,"1697712259","1697712259",2015,148.79,1,3570061 "N",51,"1697712309","1697712309",2015,148.79,1,3570062 "N",51,"1697712359","1697712359",2015,148.79,1,3570063 "N",51,"1697712409","1697712409",2015,148.79,1,3570064 "N",51,"1697712459","1697712459",2015,148.79,1,3570065 "N",51,"1697712509","1697712509",2015,148.79,1,3570066 "N",51,"1697712559","1697712559",2015,13.88,1,3602934 "N",51,"1697712609","1697712609",2015,3.47,1,3602935 "N",51,"1697712659","1697712659",2015,3.47,1,3602936 "N",51,"1697712709","1697712709",2015,3.47,1,3602937 "N",51,"1697712759","1697712759",2015,3.47,1,3602938 "N",51,"1697712809","1697712809",2015,3.47,1,3602939 "N",51,"1697712859","1697712859",2015,3.47,1,3602940 "N",51,"1697712909","1697712909",2015,3.47,1,3602941 "N",51,"1697712969","1697712969",2015,17.35,1,3602942 "N",51,"1697713009","1697713009",2015,3.47,1,3602943 "N",51,"1697713059","1697713059",2015,17.35,1,3602944 "N",51,"1697713109","1697713109",2015,13.88,1,3602945 "N",51,"1697714059","1697714059",2015,257.56,1,3444490 "N",51,"1697714109","1697714109",2015,234.44,1,3444491 "N",51,"1697714159","1697714159",2015,242.93,1,3444492 "N",51,"1697714209","1697714209",2015,265.76,1,3444493 "N",51,"1697714259","1697714259",2015,244.39,1,3444494 "N",51,"1697714309","1697714309",2015,226.67,1,3444495 "N",51,"1697714359","1697714359",2015,201.78,1,3444496 "N",51,"1697714409","1697714409",2015,244.39,1,3444497 "N",51,"1697714459","1697714459",2015,218.53,1,3444498 "N",51,"1697714509","1697714509",2015,244.63,1,3444499 "N",51,"1697714559","1697714559",2015,226.06,1,3444500 "N",51,"1697714609","1697714609",2015,236.20,1,3444501 "N",51,"1697714659","1697714659",2015,244.63,1,3444502 "N",51,"1697714709","1697714709",2015,226.85,1,3444503 "N",51,"1697714759","1697714759",2015,226.79,1,3444504 "N",51,"1697714809","1697714809",2015,243.72,1,3444505 "N",51,"1697714859","1697714859",2015,202.63,1,3444506 "N",51,"1697714909","1697714909",2015,245.48,1,3444507 "N",51,"1697714959","1697714959",2015,230.31,1,3444508 "N",51,"1697715009","1697715009",2015,241.42,1,3444509 "N",51,"1697715059","1697715059",2015,202.63,1,3444510 "N",51,"1697715109","1697715109",2015,244.39,1,3444511 "N",51,"1697715159","1697715159",2015,215.13,1,3444512 "N",51,"1697715209","1697715209",2015,237.65,1,3444513 "N",51,"1697715259","1697715259",2015,235.89,1,3444514 "N",51,"1697715309","1697715309",2015,241.96,1,3444515 "N",51,"1697715359","1697715359",2015,202.63,1,3444516 "N",51,"1697715409","1697715409",2015,243.91,1,3444517 "N",51,"1697715459","1697715459",2015,222.05,1,3444518 "N",51,"1697715509","1697715509",2015,244.63,1,3444519 "N",51,"1697715559","1697715559",2015,244.15,1,3444520 "N",51,"1697715609","1697715609",2015,215.13,1,3444521 "N",51,"1697715659","1697715659",2015,202.39,1,3444522 "N",51,"1697715709","1697715709",2015,244.63,1,3444523 "N",51,"1697715759","1697715759",2015,244.39,1,3444524 "N",51,"1697715809","1697715809",2015,244.63,1,3444525 "N",51,"1697715859","1697715859",2015,216.96,1,3444526 "N",51,"1697715909","1697715909",2015,244.63,1,3444527 "N",51,"1697715959","1697715959",2015,245.85,1,3444528 "N",51,"1697716009","1697716009",2015,244.39,1,3444529 "N",51,"1697716059","1697716059",2015,202.39,1,3444530 "N",51,"1697716109","1697716109",2015,244.63,1,3444531 "N",51,"1697716159","1697716159",2015,244.63,1,3444532 "N",51,"1697716209","1697716209",2015,202.39,1,3444533 "N",51,"1697716259","1697716259",2015,243.91,1,3444534 "N",51,"1697716309","1697716309",2015,202.39,1,3444535 "N",51,"1697716359","1697716359",2015,244.63,1,3444536 "N",51,"1697716409","1697716409",2015,238.02,1,3444537 "N",51,"1697716459","1697716459",2015,247.18,1,3444538 "N",51,"1697716509","1697716509",2015,228.49,1,3444539 "N",51,"1697716559","1697716559",2015,216.59,1,3444540 "N",51,"1697716609","1697716609",2015,202.75,1,3444541 "N",51,"1697716659","1697716659",2015,234.44,1,3444542 "N",51,"1697716709","1697716709",2015,216.23,1,3444543 "N",51,"1697716759","1697716759",2015,226.67,1,3444544 "N",51,"1697716809","1697716809",2015,3.47,1,3602946 "N",51,"1697716859","1697716859",2015,6.94,1,3602947 "N",51,"1697716909","1697716909",2015,3.47,1,3602948 "N",51,"1697716959","1697716959",2015,13.88,1,3602949 "N",51,"1697717009","1697717009",2015,17.35,1,3602950 "N",51,"1697717059","1697717059",2015,6.94,1,3602951 "N",51,"1697717559","1697717559",2015,184.12,1,3444545 "N",51,"1697717609","1697717609",2015,183.57,1,3444546 "N",51,"1697717659","1697717659",2015,183.57,1,3444547 "N",51,"1697717709","1697717709",2015,173.92,1,3444548 "N",51,"1697717759","1697717759",2015,183.02,1,3444549 "N",51,"1697717809","1697717809",2015,183.57,1,3444550 "N",51,"1697717859","1697717859",2015,166.57,1,3444551 "N",51,"1697717909","1697717909",2015,198.75,1,3444552 "N",51,"1697717959","1697717959",2015,166.45,1,3444553 "N",51,"1697718009","1697718009",2015,186.36,1,3444554 "N",51,"1697718059","1697718059",2015,157.11,1,3444555 "N",51,"1697718109","1697718109",2015,166.45,1,3444556 "N",51,"1697718159","1697718159",2015,172.77,1,3444557 "N",51,"1697718209","1697718209",2015,198.75,1,3444558 "N",51,"1697718259","1697718259",2015,184.78,1,3444559 "N",51,"1697718309","1697718309",2015,193.89,1,3444560 "N",51,"1697718359","1697718359",2015,184.12,1,3444561 "N",51,"1697718409","1697718409",2015,166.57,1,3444562 "N",51,"1697718459","1697718459",2015,173.86,1,3444563 "N",51,"1697718509","1697718509",2015,6.94,1,3602952 "N",51,"1697719059","1697719059",2015,166.57,1,3444564 "N",51,"1697719109","1697719109",2015,175.07,1,3444565 "N",51,"1697719159","1697719159",2015,183.57,1,3444566 "N",51,"1697719209","1697719209",2015,187.03,1,3444567 "N",51,"1697719259","1697719259",2015,166.57,1,3444568 "N",51,"1697719309","1697719309",2015,173.86,1,3444569 "N",51,"1697719359","1697719359",2015,207.85,1,3444570 "N",51,"1697719409","1697719409",2015,183.57,1,3444571 "N",51,"1697719459","1697719459",2015,186.42,1,3444572 "N",51,"1697719509","1697719509",2015,186.42,1,3444573 "N",51,"1697719559","1697719559",2015,183.02,1,3444574 "N",51,"1697719609","1697719609",2015,173.86,1,3444575 "N",51,"1697719659","1697719659",2015,173.86,1,3444576 "N",51,"1697719709","1697719709",2015,183.57,1,3444577 "N",51,"1697719759","1697719759",2015,173.86,1,3444578 "N",51,"1697719809","1697719809",2015,183.57,1,3444579 "N",51,"1697719859","1697719859",2015,198.75,1,3444580 "N",51,"1697719909","1697719909",2015,184.18,1,3444581 "N",51,"1697719959","1697719959",2015,183.02,1,3444582 "N",51,"1697720009","1697720009",2015,179.93,1,3444583 "N",51,"1697720059","1697720059",2015,183.51,1,3444584 "N",51,"1697720109","1697720109",2015,173.86,1,3444585 "N",51,"1697720159","1697720159",2015,166.57,1,3444586 "N",51,"1697720209","1697720209",2015,170.22,1,3444587 "N",51,"1697720259","1697720259",2015,184.78,1,3444588 "N",51,"1697720309","1697720309",2015,183.57,1,3444589 "N",51,"1697720359","1697720359",2015,184.06,1,3444590 "N",51,"1697720409","1697720409",2015,182.30,1,3444591 "N",51,"1697720459","1697720459",2015,172.77,1,3444592 "N",51,"1697720509","1697720509",2015,183.02,1,3444593 "N",51,"1697720559","1697720559",2015,166.57,1,3444594 "N",51,"1697720609","1697720609",2015,198.75,1,3444595 "N",51,"1697720659","1697720659",2015,184.97,1,3444596 "N",51,"1697720709","1697720709",2015,185.09,1,3444597 "N",51,"1697720759","1697720759",2015,184.78,1,3444598 "N",51,"1697720809","1697720809",2015,172.89,1,3444599 "N",51,"1697720859","1697720859",2015,199.29,1,3444600 "N",51,"1697720909","1697720909",2015,183.57,1,3444601 "N",51,"1697720959","1697720959",2015,183.57,1,3444602 "N",51,"1697721009","1697721009",2015,173.92,1,3444603 "N",51,"1697721059","1697721059",2015,173.86,1,3444604 "N",51,"1697721109","1697721109",2015,198.75,1,3444605 "N",51,"1697721159","1697721159",2015,173.86,1,3444606 "N",51,"1697721209","1697721209",2015,180.54,1,3444607 "N",51,"1697721259","1697721259",2015,183.57,1,3444608 "N",51,"1697721309","1697721309",2015,183.02,1,3444609 "N",51,"1697721359","1697721359",2015,156.86,1,3444610 "N",51,"1697721409","1697721409",2015,183.57,1,3444611 "N",51,"1697721459","1697721459",2015,186.42,1,3444612 "N",51,"1697721509","1697721509",2015,173.86,1,3444613 "N",51,"1697721559","1697721559",2015,183.57,1,3444614 "N",51,"1697721609","1697721609",2015,194.50,1,3444615 "N",51,"1697721659","1697721659",2015,174.83,1,3444616 "N",51,"1697721709","1697721709",2015,10.41,1,3602953 "N",51,"1697721759","1697721759",2015,10.41,1,3602954 "N",51,"1697721809","1697721809",2015,10.41,1,3602955 "N",51,"1697722059","1697722059",2015,148.79,1,3570067 "N",51,"1697722109","1697722109",2015,148.79,1,3570068 "N",51,"1697722159","1697722159",2015,148.79,1,3570069 "N",51,"1697722209","1697722209",2015,148.79,1,3570070 "N",51,"1697722259","1697722259",2015,148.79,1,3570071 "N",51,"1697722309","1697722309",2015,148.79,1,3570072 "N",51,"1697722359","1697722359",2015,3.47,1,3602956 "N",51,"1697722559","1697722559",2015,183.57,1,3444617 "N",51,"1697722609","1697722609",2015,183.57,1,3444618 "N",51,"1697722659","1697722659",2015,183.57,1,3444619 "N",51,"1697722709","1697722709",2015,156.86,1,3444620 "N",51,"1697722759","1697722759",2015,202.27,1,3444621 "N",51,"1697722809","1697722809",2015,200.02,1,3444622 "N",51,"1697722859","1697722859",2015,157.47,1,3444623 "N",51,"1697722909","1697722909",2015,199.23,1,3444624 "N",51,"1697722959","1697722959",2015,166.88,1,3444625 "N",51,"1697723009","1697723009",2015,174.16,1,3444626 "N",51,"1697723059","1697723059",2015,183.57,1,3444627 "N",51,"1697723109","1697723109",2015,183.87,1,3444628 "N",51,"1697723159","1697723159",2015,174.16,1,3444629 "N",51,"1697723209","1697723209",2015,199.66,1,3444630 "N",51,"1697723259","1697723259",2015,206.03,1,3444631 "N",51,"1697723309","1697723309",2015,194.80,1,3444632 "N",51,"1697723359","1697723359",2015,183.57,1,3444633 "N",51,"1697723409","1697723409",2015,183.02,1,3444634 "N",51,"1697723459","1697723459",2015,183.57,1,3444635 "N",51,"1697723509","1697723509",2015,199.29,1,3444636 "N",51,"1697723559","1697723559",2015,198.87,1,3444637 "N",51,"1697723609","1697723609",2015,199.29,1,3444638 "N",51,"1697723659","1697723659",2015,181.81,1,3444639 "N",51,"1697723709","1697723709",2015,183.57,1,3444640 "N",51,"1697723759","1697723759",2015,183.57,1,3444641 "N",51,"1697723809","1697723809",2015,199.23,1,3444642 "N",51,"1697723859","1697723859",2015,181.81,1,3444643 "N",51,"1697723909","1697723909",2015,174.16,1,3444644 "N",51,"1697723959","1697723959",2015,157.17,1,3444645 "N",51,"1697724009","1697724009",2015,183.57,1,3444646 "N",51,"1697724059","1697724059",2015,199.23,1,3444647 "N",51,"1697724109","1697724109",2015,173.86,1,3444648 "N",51,"1697724159","1697724159",2015,183.02,1,3444649 "N",51,"1697724209","1697724209",2015,208.94,1,3444650 "N",51,"1697724559","1697724559",2015,238.99,1,3444651 "N",51,"1697724609","1697724609",2015,239.78,1,3444652 "N",51,"1697724659","1697724659",2015,244.39,1,3444653 "N",51,"1697724709","1697724709",2015,251.68,1,3444654 "N",51,"1697724759","1697724759",2015,244.39,1,3444655 "N",51,"1697724809","1697724809",2015,244.39,1,3444656 "N",51,"1697724859","1697724859",2015,201.78,1,3444657 "N",51,"1697724909","1697724909",2015,244.39,1,3444658 "N",51,"1697724959","1697724959",2015,244.39,1,3444659 "N",51,"1697725009","1697725009",2015,244.39,1,3444660 "N",51,"1697725059","1697725059",2015,202.39,1,3444661 "N",51,"1697725109","1697725109",2015,244.39,1,3444662 "N",51,"1697725159","1697725159",2015,227.34,1,3444663 "N",51,"1697725209","1697725209",2015,248.40,1,3444664 "N",51,"1697725259","1697725259",2015,234.98,1,3444665 "N",51,"1697725309","1697725309",2015,244.39,1,3444666 "N",51,"1697725359","1697725359",2015,244.63,1,3444667 "N",51,"1697725409","1697725409",2015,244.39,1,3444668 "N",51,"1697725459","1697725459",2015,238.99,1,3444669 "N",51,"1697725509","1697725509",2015,220.42,1,3444670 "N",51,"1697725559","1697725559",2015,244.39,1,3444671 "N",51,"1697725609","1697725609",2015,244.39,1,3444672 "N",51,"1697725659","1697725659",2015,214.59,1,3444673 "N",51,"1697725709","1697725709",2015,0.00,1,3444674 "N",51,"1697725759","1697725759",2015,244.39,1,3444675 "N",51,"1697725809","1697725809",2015,214.59,1,3444676 "N",51,"1697725859","1697725859",2015,244.39,1,3444677 "N",51,"1697725909","1697725909",2015,196.32,1,3444678 "N",51,"1697725959","1697725959",2015,243.91,1,3444679 "N",51,"1697726009","1697726009",2015,204.69,1,3444680 "N",51,"1697726059","1697726059",2015,212.10,1,3444681 "N",51,"1697726109","1697726109",2015,220.96,1,3444682 "N",51,"1697726159","1697726159",2015,201.78,1,3444683 "N",51,"1697726209","1697726209",2015,234.98,1,3444684 "N",51,"1697726259","1697726259",2015,234.98,1,3444685 "N",51,"1697726309","1697726309",2015,201.78,1,3444686 "N",51,"1697726359","1697726359",2015,215.13,1,3444687 "N",51,"1697726409","1697726409",2015,215.13,1,3444688 "N",51,"1697726459","1697726459",2015,201.78,1,3444689 "N",51,"1697726509","1697726509",2015,244.39,1,3444690 "N",51,"1697726559","1697726559",2015,244.39,1,3444691 "N",51,"1697726609","1697726609",2015,201.78,1,3444692 "N",51,"1697726659","1697726659",2015,244.39,1,3444693 "N",51,"1697726709","1697726709",2015,201.78,1,3444694 "N",51,"1697726759","1697726759",2015,215.13,1,3444695 "N",51,"1697726809","1697726809",2015,227.34,1,3444696 "N",51,"1697726859","1697726859",2015,201.78,1,3444697 "N",51,"1697726909","1697726909",2015,215.13,1,3444698 "N",51,"1697726959","1697726959",2015,234.98,1,3444699 "N",51,"1697727009","1697727009",2015,244.39,1,3444700 "N",51,"1697727059","1697727059",2015,244.39,1,3444701 "N",51,"1697727109","1697727109",2015,202.39,1,3444702 "N",51,"1697727159","1697727159",2015,3.47,1,3602957 "N",51,"1697727209","1697727209",2015,3.47,1,3602958 "N",51,"1697727259","1697727259",2015,3.47,1,3602959 "N",51,"1697727309","1697727309",2015,6.94,1,3602960 "N",51,"1697727359","1697727359",2015,10.41,1,3602961 "N",51,"1697727409","1697727409",2015,3.47,1,3602962 "N",51,"1697727559","1697727559",2015,184.12,1,3444703 "N",51,"1697727609","1697727609",2015,184.12,1,3444704 "N",51,"1697727659","1697727659",2015,184.12,1,3444705 "N",51,"1697727709","1697727709",2015,183.57,1,3444706 "N",51,"1697727759","1697727759",2015,184.12,1,3444707 "N",51,"1697727809","1697727809",2015,184.12,1,3444708 "N",51,"1697727859","1697727859",2015,183.57,1,3444709 "N",51,"1697727909","1697727909",2015,186.18,1,3444710 "N",51,"1697727959","1697727959",2015,184.12,1,3444711 "N",51,"1697728009","1697728009",2015,194.44,1,3444712 "N",51,"1697728059","1697728059",2015,183.57,1,3444713 "N",51,"1697728109","1697728109",2015,166.57,1,3444714 "N",51,"1697728159","1697728159",2015,184.06,1,3444715 "N",51,"1697728209","1697728209",2015,166.57,1,3444716 "N",51,"1697728259","1697728259",2015,173.92,1,3444717 "N",51,"1697728309","1697728309",2015,194.44,1,3444718 "N",51,"1697728359","1697728359",2015,184.12,1,3444719 "N",51,"1697728409","1697728409",2015,183.57,1,3444720 "N",51,"1697728459","1697728459",2015,183.57,1,3444721 "N",51,"1697728509","1697728509",2015,166.57,1,3444722 "N",51,"1697728559","1697728559",2015,173.92,1,3444723 "N",51,"1697728609","1697728609",2015,183.57,1,3444724 "N",51,"1697728659","1697728659",2015,184.12,1,3444725 "N",51,"1697728709","1697728709",2015,184.78,1,3444726 "N",51,"1697728759","1697728759",2015,183.57,1,3444727 "N",51,"1697728809","1697728809",2015,169.06,1,3444728 "N",51,"1697728859","1697728859",2015,199.29,1,3444729 "N",51,"1697728909","1697728909",2015,194.44,1,3444730 "N",51,"1697728959","1697728959",2015,183.02,1,3444731 "N",51,"1697729009","1697729009",2015,174.22,1,3444732 "N",51,"1697729059","1697729059",2015,183.02,1,3444733 "N",51,"1697729109","1697729109",2015,183.57,1,3444734 "N",51,"1697729159","1697729159",2015,27.77,1,3602963 "N",51,"1697729559","1697729559",2015,171.49,1,3444735 "N",51,"1697729609","1697729609",2015,180.17,1,3444736 "N",51,"1697729659","1697729659",2015,184.12,1,3444737 "N",51,"1697729709","1697729709",2015,199.23,1,3444738 "N",51,"1697729759","1697729759",2015,199.29,1,3444739 "N",51,"1697729809","1697729809",2015,183.57,1,3444740 "N",51,"1697729859","1697729859",2015,166.57,1,3444741 "N",51,"1697729909","1697729909",2015,184.12,1,3444742 "N",51,"1697729959","1697729959",2015,166.57,1,3444743 "N",51,"1697730009","1697730009",2015,184.12,1,3444744 "N",51,"1697730059","1697730059",2015,190.85,1,3444745 "N",51,"1697730109","1697730109",2015,184.12,1,3444746 "N",51,"1697730159","1697730159",2015,181.20,1,3444747 "N",51,"1697730209","1697730209",2015,199.23,1,3444748 "N",51,"1697730259","1697730259",2015,183.57,1,3444749 "N",51,"1697730309","1697730309",2015,184.12,1,3444750 "N",51,"1697730359","1697730359",2015,183.57,1,3444751 "N",51,"1697730409","1697730409",2015,173.92,1,3444752 "N",51,"1697730459","1697730459",2015,184.12,1,3444753 "N",51,"1697730509","1697730509",2015,156.92,1,3444754 "N",51,"1697730559","1697730559",2015,166.57,1,3444755 "N",51,"1697730609","1697730609",2015,159.65,1,3444756 "N",51,"1697730659","1697730659",2015,184.12,1,3444757 "N",51,"1697730709","1697730709",2015,166.57,1,3444758 "N",51,"1697730759","1697730759",2015,182.30,1,3444759 "N",51,"1697730809","1697730809",2015,183.57,1,3444760 "N",51,"1697730859","1697730859",2015,183.02,1,3444761 "N",51,"1697730909","1697730909",2015,166.57,1,3444762 "N",51,"1697730959","1697730959",2015,182.30,1,3444763 "N",51,"1697731009","1697731009",2015,173.92,1,3444764 "N",51,"1697731059","1697731059",2015,183.57,1,3444765 "N",51,"1697731109","1697731109",2015,183.57,1,3444766 "N",51,"1697731159","1697731159",2015,183.57,1,3444767 "N",51,"1697731209","1697731209",2015,199.29,1,3444768 "N",51,"1697731259","1697731259",2015,184.12,1,3444769 "N",51,"1697731309","1697731309",2015,199.29,1,3444770 "N",51,"1697731359","1697731359",2015,182.42,1,3444771 "N",51,"1697731409","1697731409",2015,195.47,1,3444772 "N",51,"1697731459","1697731459",2015,183.57,1,3444773 "N",51,"1697731509","1697731509",2015,193.34,1,3444774 "N",51,"1697731559","1697731559",2015,181.14,1,3444775 "N",51,"1697731609","1697731609",2015,199.29,1,3444776 "N",51,"1697731659","1697731659",2015,183.02,1,3444777 "N",51,"1697731709","1697731709",2015,166.57,1,3444778 "N",51,"1697731759","1697731759",2015,194.44,1,3444779 "N",51,"1697731809","1697731809",2015,173.92,1,3444780 "N",51,"1697731859","1697731859",2015,184.12,1,3444781 "N",51,"1697731909","1697731909",2015,184.12,1,3444782 "N",51,"1697731959","1697731959",2015,183.57,1,3444783 "N",51,"1697732009","1697732009",2015,166.57,1,3444784 "N",51,"1697732059","1697732059",2015,186.18,1,3444785 "N",51,"1697732109","1697732109",2015,185.09,1,3444786 "N",51,"1697732159","1697732159",2015,183.57,1,3444787 "N",51,"1697732209","1697732209",2015,183.57,1,3444788 "N",51,"1697732259","1697732259",2015,199.23,1,3444789 "N",51,"1697732309","1697732309",2015,183.57,1,3444790 "N",51,"1697732359","1697732359",2015,166.57,1,3444791 "N",51,"1697732409","1697732409",2015,156.92,1,3444792 "N",51,"1697732459","1697732459",2015,166.57,1,3444793 "N",51,"1697732509","1697732509",2015,173.92,1,3444794 "N",51,"1697732559","1697732559",2015,184.12,1,3444795 "N",51,"1697732609","1697732609",2015,186.30,1,3444796 "N",51,"1697732659","1697732659",2015,166.57,1,3444797 "N",51,"1697732709","1697732709",2015,166.57,1,3444798 "N",51,"1697732759","1697732759",2015,166.57,1,3444799 "N",51,"1697732809","1697732809",2015,166.57,1,3444800 "N",51,"1697732859","1697732859",2015,183.02,1,3444801 "N",51,"1697732909","1697732909",2015,183.57,1,3444802 "N",51,"1697732959","1697732959",2015,166.57,1,3444803 "N",51,"1697733009","1697733009",2015,156.92,1,3444804 "N",51,"1697733059","1697733059",2015,6.94,1,3602964 "N",51,"1697733109","1697733109",2015,10.41,1,3602965 "N",51,"1697733159","1697733159",2015,3.47,1,3602966 "N",51,"1697733209","1697733209",2015,13.88,1,3602967 "N",51,"1697733559","1697733559",2015,244.39,1,3444805 "N",51,"1697733609","1697733609",2015,244.39,1,3444806 "N",51,"1697733659","1697733659",2015,234.98,1,3444807 "N",51,"1697733709","1697733709",2015,244.39,1,3444808 "N",51,"1697733759","1697733759",2015,244.39,1,3444809 "N",51,"1697733809","1697733809",2015,202.75,1,3444810 "N",51,"1697733859","1697733859",2015,202.75,1,3444811 "N",51,"1697733909","1697733909",2015,234.98,1,3444812 "N",51,"1697733959","1697733959",2015,244.39,1,3444813 "N",51,"1697734009","1697734009",2015,244.39,1,3444814 "N",51,"1697734059","1697734059",2015,244.39,1,3444815 "N",51,"1697734109","1697734109",2015,244.39,1,3444816 "N",51,"1697734159","1697734159",2015,215.13,1,3444817 "N",51,"1697734209","1697734209",2015,234.98,1,3444818 "N",51,"1697734259","1697734259",2015,234.98,1,3444819 "N",51,"1697734309","1697734309",2015,202.75,1,3444820 "N",51,"1697734359","1697734359",2015,244.39,1,3444821 "N",51,"1697734409","1697734409",2015,244.39,1,3444822 "N",51,"1697734459","1697734459",2015,215.13,1,3444823 "N",51,"1697734509","1697734509",2015,244.39,1,3444824 "N",51,"1697734559","1697734559",2015,244.39,1,3444825 "N",51,"1697734609","1697734609",2015,202.39,1,3444826 "N",51,"1697734659","1697734659",2015,202.39,1,3444827 "N",51,"1697734709","1697734709",2015,244.39,1,3444828 "N",51,"1697734759","1697734759",2015,244.39,1,3444829 "N",51,"1697734809","1697734809",2015,248.40,1,3444830 "N",51,"1697734859","1697734859",2015,202.39,1,3444831 "N",51,"1697734909","1697734909",2015,214.59,1,3444832 "N",51,"1697734959","1697734959",2015,234.98,1,3444833 "N",51,"1697735009","1697735009",2015,244.39,1,3444834 "N",51,"1697735059","1697735059",2015,234.98,1,3444835 "N",51,"1697735109","1697735109",2015,244.39,1,3444836 "N",51,"1697735159","1697735159",2015,215.13,1,3444837 "N",51,"1697735209","1697735209",2015,244.39,1,3444838 "N",51,"1697735259","1697735259",2015,244.39,1,3444839 "N",51,"1697735309","1697735309",2015,202.75,1,3444840 "N",51,"1697735359","1697735359",2015,214.59,1,3444841 "N",51,"1697735409","1697735409",2015,258.05,1,3444842 "N",51,"1697735459","1697735459",2015,244.39,1,3444843 "N",51,"1697735509","1697735509",2015,244.39,1,3444844 "N",51,"1697735559","1697735559",2015,244.39,1,3444845 "N",51,"1697735609","1697735609",2015,244.39,1,3444846 "N",51,"1697735659","1697735659",2015,244.39,1,3444847 "N",51,"1697735709","1697735709",2015,234.98,1,3444848 "N",51,"1697735759","1697735759",2015,234.98,1,3444849 "N",51,"1697735809","1697735809",2015,202.39,1,3444850 "N",51,"1697735859","1697735859",2015,234.98,1,3444851 "N",51,"1697735909","1697735909",2015,224.48,1,3444852 "N",51,"1697735959","1697735959",2015,220.78,1,3444853 "N",51,"1697736009","1697736009",2015,244.39,1,3444854 "N",51,"1697736059","1697736059",2015,234.98,1,3444855 "N",51,"1697736109","1697736109",2015,201.78,1,3444856 "N",51,"1697736159","1697736159",2015,244.39,1,3444857 "N",51,"1697736209","1697736209",2015,244.39,1,3444858 "N",51,"1697736259","1697736259",2015,244.15,1,3444859 "N",51,"1697736309","1697736309",2015,234.98,1,3444860 "N",51,"1697736359","1697736359",2015,214.59,1,3444861 "N",51,"1697736409","1697736409",2015,244.39,1,3444862 "N",51,"1697736459","1697736459",2015,234.98,1,3444863 "N",51,"1697736509","1697736509",2015,201.78,1,3444864 "N",51,"1697736559","1697736559",2015,215.13,1,3444865 "N",51,"1697901109","1697901109",2015,6.93,1,3560238 "N",51,"1697901159","1697901159",2015,6.93,1,3560239 "N",51,"1697901259","1697901259",2015,6.93,1,3560240 "N",51,"1697901409","1697901409",2015,726.03,1,3588191 "N",51,"1697901459","1697901459",2015,826.98,1,3588192 "N",51,"1697901509","1697901509",2015,6.93,1,3560241 "N",51,"1697901559","1697901559",2015,6.93,1,3560242 "N",51,"1697901609","1697901609",2015,6.93,1,3560243 "N",51,"1697901659","1697901659",2015,6.93,1,3560244 "N",51,"1697901709","1697901709",2015,870.73,1,3588193 "N",51,"1697901959","1697901959",2015,6.93,1,3433467 "N",51,"1697902059","1697902059",2015,476.45,1,3592714 "N",51,"1697902109","1697902109",2015,438.66,1,3592715 "N",51,"1697902159","1697902159",2015,438.66,1,3592716 "N",51,"1697902209","1697902209",2015,438.66,1,3592717 "N",51,"1697902259","1697902259",2015,472.25,1,3592718 "N",51,"1697902309","1697902309",2015,388.28,1,3592719 "N",51,"1697902359","1697902359",2015,347.23,1,3592720 "N",51,"1697902409","1697902409",2015,347.23,1,3592721 "N",51,"1697902459","1697902459",2015,388.28,1,3592722 "N",51,"1697902509","1697902509",2015,347.23,1,3592723 "N",51,"1697902559","1697902559",2015,347.23,1,3592724 "N",51,"1697902609","1697902609",2015,388.28,1,3592725 "N",51,"1697910105","1697910105",2015,218.59,1,3444866 "N",51,"1697910154","1697910154",2015,210.40,1,3444867 "N",51,"1697910204","1697910204",2015,219.08,1,3444868 "N",51,"1697910253","1697910253",2015,225.15,1,3444869 "N",51,"1697910303","1697910303",2015,224.24,1,3444870 "N",51,"1697910352","1697910352",2015,199.72,1,3444871 "N",51,"1697910402","1697910402",2015,209.79,1,3444872 "N",51,"1697910451","1697910451",2015,221.87,1,3444873 "N",51,"1697910501","1697910501",2015,194.01,1,3444874 "N",51,"1697910550","1697910550",2015,162.69,1,3444875 "N",51,"1697910600","1697910600",2015,186.18,1,3444876 "N",51,"1697910659","1697910659",2015,185.15,1,3444877 "N",51,"1697910709","1697910709",2015,223.39,1,3444878 "N",51,"1697910758","1697910758",2015,221.27,1,3444879 "N",51,"1697910808","1697910808",2015,170.46,1,3444880 "N",51,"1697910857","1697910857",2015,205.85,1,3444881 "N",51,"1697910907","1697910907",2015,218.23,1,3444882 "N",51,"1697910956","1697910956",2015,199.11,1,3444883 "N",51,"1697911004","1697911004",2015,171.73,1,3444884 "N",51,"1697911053","1697911053",2015,236.14,1,3444885 "N",51,"1697911103","1697911103",2015,236.14,1,3444886 "N",51,"1697911152","1697911152",2015,170.88,1,3444887 "N",51,"1697911202","1697911202",2015,220.96,1,3444888 "N",51,"1697911251","1697911251",2015,172.04,1,3444889 "N",51,"1697911301","1697911301",2015,224.85,1,3444890 "N",51,"1697911350","1697911350",2015,169.12,1,3444891 "N",51,"1697911400","1697911400",2015,177.20,1,3444892 "N",51,"1697911459","1697911459",2015,181.26,1,3444893 "N",51,"1697911509","1697911509",2015,219.32,1,3444894 "N",51,"1697911558","1697911558",2015,204.33,1,3444895 "N",51,"1697911608","1697911608",2015,172.83,1,3444896 "N",51,"1697911657","1697911657",2015,218.29,1,3444897 "N",51,"1697911707","1697911707",2015,228.91,1,3444898 "N",51,"1697911756","1697911756",2015,248.58,1,3444899 "N",51,"1697911806","1697911806",2015,219.08,1,3444900 "N",51,"1697911855","1697911855",2015,209.31,1,3444901 "N",51,"1697911905","1697911905",2015,215.26,1,3444902 "N",51,"1697911954","1697911954",2015,219.44,1,3444903 "N",51,"1697912002","1697912002",2015,181.26,1,3444904 "N",51,"1697912051","1697912051",2015,210.40,1,3444905 "N",51,"1697912101","1697912101",2015,170.82,1,3444906 "N",51,"1697912150","1697912150",2015,208.58,1,3444907 "N",51,"1697912200","1697912200",2015,219.14,1,3444908 "N",51,"1697912259","1697912259",2015,219.93,1,3444909 "N",51,"1697912309","1697912309",2015,264.79,1,3444910 "N",51,"1697912358","1697912358",2015,193.77,1,3444911 "N",51,"1697912408","1697912408",2015,236.14,1,3444912 "N",51,"1697912457","1697912457",2015,220.78,1,3444913 "N",51,"1697912507","1697912507",2015,170.88,1,3444914 "N",51,"1697912556","1697912556",2015,185.09,1,3444915 "N",51,"1697912606","1697912606",2015,170.88,1,3444916 "N",51,"1697912655","1697912655",2015,220.05,1,3444917 "N",51,"1697912705","1697912705",2015,184.36,1,3444918 "N",51,"1697912754","1697912754",2015,220.84,1,3444919 "N",51,"1697912804","1697912804",2015,206.27,1,3444920 "N",51,"1697912853","1697912853",2015,170.82,1,3444921 "N",51,"1697912903","1697912903",2015,184.36,1,3444922 "N",51,"1697912952","1697912952",2015,210.10,1,3444923 "N",51,"1697913000","1697913000",2015,189.03,1,3444924 "N",51,"1697913059","1697913059",2015,218.96,1,3444925 "N",51,"1697913109","1697913109",2015,214.47,1,3444926 "N",51,"1697913158","1697913158",2015,205.24,1,3444927 "N",51,"1697913208","1697913208",2015,203.97,1,3444928 "N",51,"1697913257","1697913257",2015,210.40,1,3444929 "N",51,"1697913307","1697913307",2015,219.08,1,3444930 "N",51,"1697913356","1697913356",2015,219.08,1,3444931 "N",51,"1697913406","1697913406",2015,180.78,1,3444932 "N",51,"1697913455","1697913455",2015,181.26,1,3444933 "N",51,"1697913505","1697913505",2015,219.32,1,3444934 "N",51,"1697913554","1697913554",2015,207.85,1,3444935 "N",51,"1697913604","1697913604",2015,169.31,1,3444936 "N",51,"1697913653","1697913653",2015,221.27,1,3444937 "N",51,"1697913703","1697913703",2015,202.02,1,3444938 "N",51,"1697913752","1697913752",2015,24.29,1,3602968 "N",51,"1697913851","1697913851",2015,170.88,1,3444939 "N",51,"1697913901","1697913901",2015,235.71,1,3444940 "N",51,"1697913950","1697913950",2015,235.71,1,3444941 "N",51,"1697914008","1697914008",2015,262.66,1,3444942 "N",51,"1697914057","1697914057",2015,180.60,1,3444943 "N",51,"1697914107","1697914107",2015,170.88,1,3444944 "N",51,"1697914156","1697914156",2015,221.81,1,3444945 "N",51,"1697914206","1697914206",2015,170.46,1,3444946 "N",51,"1697914255","1697914255",2015,180.84,1,3444947 "N",51,"1697914305","1697914305",2015,184.97,1,3444948 "N",51,"1697914354","1697914354",2015,184.85,1,3444949 "N",51,"1697914404","1697914404",2015,221.87,1,3444950 "N",51,"1697914453","1697914453",2015,228.43,1,3444951 "N",51,"1697914503","1697914503",2015,223.51,1,3444952 "N",51,"1697914552","1697914552",2015,0.00,1,3444953 "N",51,"1697914602","1697914602",2015,220.17,1,3444954 "N",51,"1697914651","1697914651",2015,193.46,1,3444955 "N",51,"1697914701","1697914701",2015,184.97,1,3444956 "N",51,"1697914750","1697914750",2015,220.96,1,3444957 "N",51,"1697914800","1697914800",2015,223.51,1,3444958 "N",51,"1697914859","1697914859",2015,220.96,1,3444959 "N",51,"1697914909","1697914909",2015,220.96,1,3444960 "N",51,"1697914958","1697914958",2015,220.96,1,3444961 "N",51,"1697915005","1697915005",2015,222.78,1,3444962 "N",51,"1697915054","1697915054",2015,223.09,1,3444963 "N",51,"1697915104","1697915104",2015,225.33,1,3444964 "N",51,"1697915153","1697915153",2015,216.53,1,3444965 "N",51,"1697915203","1697915203",2015,240.57,1,3444966 "N",51,"1697915252","1697915252",2015,237.17,1,3444967 "N",51,"1697915302","1697915302",2015,262.72,1,3444968 "N",51,"1697915351","1697915351",2015,221.02,1,3444969 "N",51,"1697915401","1697915401",2015,221.87,1,3444970 "N",51,"1697915450","1697915450",2015,221.08,1,3444971 "N",51,"1697915500","1697915500",2015,235.47,1,3444972 "N",51,"1697915559","1697915559",2015,193.53,1,3444973 "N",51,"1697915609","1697915609",2015,236.68,1,3444974 "N",51,"1697915658","1697915658",2015,235.47,1,3444975 "N",51,"1697915708","1697915708",2015,235.71,1,3444976 "N",51,"1697915757","1697915757",2015,223.51,1,3444977 "N",51,"1697915807","1697915807",2015,184.36,1,3444978 "N",51,"1697915856","1697915856",2015,184.36,1,3444979 "N",51,"1697915906","1697915906",2015,193.28,1,3444980 "N",51,"1697915955","1697915955",2015,193.53,1,3444981 "N",51,"1697916003","1697916003",2015,186.24,1,3444982 "N",51,"1697916052","1697916052",2015,169.67,1,3444983 "N",51,"1697916102","1697916102",2015,193.53,1,3444984 "N",51,"1697916151","1697916151",2015,216.04,1,3444985 "N",51,"1697916201","1697916201",2015,220.60,1,3444986 "N",51,"1697916250","1697916250",2015,219.87,1,3444987 "N",51,"1697916300","1697916300",2015,213.74,1,3444988 "N",51,"1697916359","1697916359",2015,223.51,1,3444989 "N",51,"1697916409","1697916409",2015,221.14,1,3444990 "N",51,"1697916458","1697916458",2015,221.75,1,3444991 "N",51,"1697916508","1697916508",2015,221.87,1,3444992 "N",51,"1697916557","1697916557",2015,221.87,1,3444993 "N",51,"1697916607","1697916607",2015,219.02,1,3444994 "N",51,"1697916656","1697916656",2015,191.22,1,3444995 "N",51,"1697916706","1697916706",2015,184.97,1,3444996 "N",51,"1697916755","1697916755",2015,187.94,1,3444997 "N",51,"1697916805","1697916805",2015,234.07,1,3444998 "N",51,"1697916854","1697916854",2015,220.60,1,3444999 "N",51,"1697916904","1697916904",2015,223.51,1,3445000 "N",51,"1697916953","1697916953",2015,184.97,1,3445001 "N",51,"1697917001","1697917001",2015,235.71,1,3445002 "N",51,"1697917050","1697917050",2015,0.00,1,3561446 "N",51,"1697917100","1697917100",2015,223.51,1,3445003 "N",51,"1697917159","1697917159",2015,185.39,1,3445004 "N",51,"1697917209","1697917209",2015,221.02,1,3445005 "N",51,"1697917258","1697917258",2015,221.02,1,3445006 "N",51,"1697917308","1697917308",2015,189.46,1,3445007 "N",51,"1697917357","1697917357",2015,187.15,1,3445008 "N",51,"1697917407","1697917407",2015,171.86,1,3445009 "N",51,"1697917456","1697917456",2015,171.86,1,3445010 "N",51,"1697917506","1697917506",2015,193.28,1,3445011 "N",51,"1697917555","1697917555",2015,193.28,1,3445012 "N",51,"1697917605","1697917605",2015,170.88,1,3445013 "N",51,"1697917654","1697917654",2015,170.88,1,3445014 "N",51,"1697917704","1697917704",2015,184.54,1,3445015 "N",51,"1697917753","1697917753",2015,221.02,1,3445016 "N",51,"1697917803","1697917803",2015,220.05,1,3445017 "N",51,"1697917852","1697917852",2015,233.04,1,3445018 "N",51,"1697917902","1697917902",2015,216.04,1,3445019 "N",51,"1697917951","1697917951",2015,213.19,1,3445020 "N",51,"1697918009","1697918009",2015,216.96,1,3445021 "N",51,"1697918058","1697918058",2015,0.00,1,3445022 "N",51,"1697918108","1697918108",2015,221.87,1,3445023 "N",51,"1697918157","1697918157",2015,172.64,1,3445024 "N",51,"1697918207","1697918207",2015,221.87,1,3445025 "N",51,"1697920059","1697920059",2015,347.23,1,3592726 "N",51,"1697920109","1697920109",2015,394.81,1,3592727 "N",51,"1697920159","1697920159",2015,406.19,1,3592728 "N",51,"1697920559","1697920559",2015,347.23,1,3592729 "N",51,"1697920609","1697920609",2015,347.23,1,3592730 "N",51,"1697920659","1697920659",2015,396.21,1,3592731 "N",51,"1697920709","1697920709",2015,396.21,1,3592732 "N",51,"1697920759","1697920759",2015,347.23,1,3592733 "N",51,"1697920809","1697920809",2015,347.23,1,3592734 "N",51,"1697920859","1697920859",2015,347.23,1,3592735 "N",51,"1697920909","1697920909",2015,347.23,1,3592736 "N",51,"1697920959","1697920959",2015,347.23,1,3592737 "N",51,"1697921009","1697921009",2015,396.21,1,3592738 "N",51,"1697921059","1697921059",2015,396.21,1,3592739 "N",51,"1697921109","1697921109",2015,347.23,1,3592740 "N",51,"1697921159","1697921159",2015,347.23,1,3592741 "N",51,"1697921209","1697921209",2015,347.23,1,3592742 "N",51,"1698000054","1698000054",2015,228.12,1,3445026 "N",51,"1698000104","1698000104",2015,221.33,1,3445027 "N",51,"1698000153","1698000153",2015,215.13,1,3445028 "N",51,"1698000203","1698000203",2015,212.46,1,3445029 "N",51,"1698000252","1698000252",2015,228.00,1,3445030 "N",51,"1698000302","1698000302",2015,237.35,1,3445031 "N",51,"1698000351","1698000351",2015,207.49,1,3445032 "N",51,"1698000401","1698000401",2015,210.04,1,3445033 "N",51,"1698000450","1698000450",2015,225.03,1,3445034 "N",51,"1698000500","1698000500",2015,230.55,1,3445035 "N",51,"1698000559","1698000559",2015,197.11,1,3445036 "N",51,"1698000609","1698000609",2015,202.51,1,3445037 "N",51,"1698000658","1698000658",2015,226.67,1,3445038 "N",51,"1698000708","1698000708",2015,195.10,1,3445039 "N",51,"1698000757","1698000757",2015,207.61,1,3445040 "N",51,"1698000807","1698000807",2015,209.91,1,3445041 "N",51,"1698000856","1698000856",2015,225.94,1,3445042 "N",51,"1698000906","1698000906",2015,223.81,1,3445043 "N",51,"1698000955","1698000955",2015,245.36,1,3445044 "N",51,"1698001003","1698001003",2015,227.15,1,3445045 "N",51,"1698001052","1698001052",2015,237.47,1,3445046 "N",51,"1698001102","1698001102",2015,196.68,1,3445047 "N",51,"1698001151","1698001151",2015,213.19,1,3445048 "N",51,"1698001201","1698001201",2015,211.13,1,3445049 "N",51,"1698001250","1698001250",2015,242.45,1,3445050 "N",51,"1698001300","1698001300",2015,202.63,1,3445051 "N",51,"1698001359","1698001359",2015,219.20,1,3445052 "N",51,"1698001409","1698001409",2015,217.56,1,3445053 "N",51,"1698001458","1698001458",2015,238.99,1,3445054 "N",51,"1698001508","1698001508",2015,248.82,1,3445055 "N",51,"1698001557","1698001557",2015,254.10,1,3445056 "N",51,"1698001607","1698001607",2015,217.02,1,3445057 "N",51,"1698001656","1698001656",2015,271.16,1,3445058 "N",51,"1698001706","1698001706",2015,227.52,1,3445059 "N",51,"1698001755","1698001755",2015,220.48,1,3445060 "N",51,"1698001805","1698001805",2015,248.28,1,3445061 "N",51,"1698001854","1698001854",2015,206.09,1,3445062 "N",51,"1698001904","1698001904",2015,211.13,1,3445063 "N",51,"1698001953","1698001953",2015,223.39,1,3445064 "N",51,"1698002001","1698002001",2015,195.71,1,3445065 "N",51,"1698002050","1698002050",2015,237.35,1,3445066 "N",51,"1698002100","1698002100",2015,250.28,1,3445067 "N",51,"1698002159","1698002159",2015,247.06,1,3445068 "N",51,"1698002209","1698002209",2015,238.81,1,3445069 "N",51,"1698002258","1698002258",2015,208.03,1,3445070 "N",51,"1698002308","1698002308",2015,225.88,1,3445071 "N",51,"1698002357","1698002357",2015,217.08,1,3445072 "N",51,"1698002407","1698002407",2015,196.50,1,3445073 "N",51,"1698002456","1698002456",2015,228.73,1,3445074 "N",51,"1698002506","1698002506",2015,286.82,1,3445075 "N",51,"1698002555","1698002555",2015,222.42,1,3445076 "N",51,"1698002605","1698002605",2015,197.23,1,3445077 "N",51,"1698002654","1698002654",2015,198.62,1,3445078 "N",51,"1698002704","1698002704",2015,194.86,1,3445079 "N",51,"1698002753","1698002753",2015,219.14,1,3445080 "N",51,"1698002803","1698002803",2015,233.95,1,3445081 "N",51,"1698002852","1698002852",2015,259.20,1,3445082 "N",51,"1698002902","1698002902",2015,236.32,1,3445083 "N",51,"1698002951","1698002951",2015,246.58,1,3445084 "N",51,"1698003009","1698003009",2015,249.19,1,3445085 "N",51,"1698003058","1698003058",2015,233.28,1,3445086 "N",51,"1698003108","1698003108",2015,245.06,1,3445087 "N",51,"1698003157","1698003157",2015,248.28,1,3445088 "N",51,"1698003207","1698003207",2015,221.33,1,3445089 "N",51,"1698003256","1698003256",2015,194.56,1,3445090 "N",51,"1698003306","1698003306",2015,262.24,1,3445091 "N",51,"1698003355","1698003355",2015,215.38,1,3445092 "N",51,"1698003371","1698003371",2015,6.93,1,3574166 "N",51,"1698003405","1698003405",2015,227.46,1,3445093 "N",51,"1698003454","1698003454",2015,223.75,1,3445094 "N",51,"1698003504","1698003504",2015,208.03,1,3445095 "N",51,"1698003553","1698003553",2015,217.08,1,3445096 "N",51,"1698003603","1698003603",2015,236.56,1,3445097 "N",51,"1698003652","1698003652",2015,245.85,1,3445098 "N",51,"1698003702","1698003702",2015,216.96,1,3445099 "N",51,"1698003751","1698003751",2015,221.69,1,3445100 "N",51,"1698003801","1698003801",2015,197.41,1,3445101 "N",51,"1698003850","1698003850",2015,190.98,1,3445102 "N",51,"1698003900","1698003900",2015,221.33,1,3445103 "N",51,"1698003959","1698003959",2015,232.37,1,3445104 "N",51,"1698004007","1698004007",2015,195.95,1,3445105 "N",51,"1698004056","1698004056",2015,240.87,1,3445106 "N",51,"1698004106","1698004106",2015,259.38,1,3445107 "N",51,"1698004155","1698004155",2015,222.11,1,3445108 "N",51,"1698004205","1698004205",2015,243.66,1,3445109 "N",51,"1698004254","1698004254",2015,261.02,1,3445110 "N",51,"1698004304","1698004304",2015,238.14,1,3445111 "N",51,"1698004353","1698004353",2015,250.28,1,3445112 "N",51,"1698004403","1698004403",2015,208.94,1,3445113 "N",51,"1698004452","1698004452",2015,230.49,1,3445114 "N",51,"1698004502","1698004502",2015,227.64,1,3445115 "N",51,"1698004551","1698004551",2015,249.85,1,3445116 "N",51,"1698004601","1698004601",2015,247.79,1,3445117 "N",51,"1698004650","1698004650",2015,244.51,1,3445118 "N",51,"1698004700","1698004700",2015,222.48,1,3445119 "N",51,"1698004759","1698004759",2015,202.81,1,3445120 "N",51,"1698004809","1698004809",2015,222.48,1,3445121 "N",51,"1698004858","1698004858",2015,271.40,1,3445122 "N",51,"1698004908","1698004908",2015,198.87,1,3445123 "N",51,"1698004957","1698004957",2015,235.77,1,3445124 "N",51,"1698005004","1698005004",2015,198.44,1,3445125 "N",51,"1698005053","1698005053",2015,6.93,1,3574167 "N",51,"1698005152","1698005152",2015,162.51,1,3445126 "N",51,"1698005202","1698005202",2015,176.10,1,3445127 "N",51,"1698005251","1698005251",2015,160.38,1,3445128 "N",51,"1698005301","1698005301",2015,176.10,1,3445129 "N",51,"1698005350","1698005350",2015,193.59,1,3445130 "N",51,"1698005400","1698005400",2015,164.87,1,3445131 "N",51,"1698005459","1698005459",2015,176.10,1,3445132 "N",51,"1698005509","1698005509",2015,162.51,1,3445133 "N",51,"1698005558","1698005558",2015,171.01,1,3445134 "N",51,"1698005608","1698005608",2015,231.95,1,3445135 "N",51,"1698005657","1698005657",2015,162.51,1,3445136 "N",51,"1698005707","1698005707",2015,176.10,1,3445137 "N",51,"1698005756","1698005756",2015,224.36,1,3445138 "N",51,"1698005806","1698005806",2015,176.10,1,3445139 "N",51,"1698005855","1698005855",2015,165.72,1,3445140 "N",51,"1698005905","1698005905",2015,176.10,1,3445141 "N",51,"1698005954","1698005954",2015,176.10,1,3445142 "N",51,"1698006002","1698006002",2015,187.03,1,3445143 "N",51,"1698006051","1698006051",2015,176.10,1,3445144 "N",51,"1698006101","1698006101",2015,176.10,1,3445145 "N",51,"1698006150","1698006150",2015,181.02,1,3445146 "N",51,"1698006200","1698006200",2015,176.10,1,3445147 "N",51,"1698006259","1698006259",2015,176.10,1,3445148 "N",51,"1698006309","1698006309",2015,164.33,1,3445149 "N",51,"1698006358","1698006358",2015,212.22,1,3445150 "N",51,"1698006408","1698006408",2015,176.10,1,3445151 "N",51,"1698006457","1698006457",2015,166.27,1,3445152 "N",51,"1698006507","1698006507",2015,180.96,1,3445153 "N",51,"1698006556","1698006556",2015,176.10,1,3445154 "N",51,"1698006606","1698006606",2015,206.58,1,3445155 "N",51,"1698006655","1698006655",2015,176.10,1,3445156 "N",51,"1698006705","1698006705",2015,176.10,1,3445157 "N",51,"1698006754","1698006754",2015,165.42,1,3445158 "N",51,"1698006804","1698006804",2015,176.10,1,3445159 "N",51,"1698006853","1698006853",2015,180.96,1,3445160 "N",51,"1698006903","1698006903",2015,180.66,1,3445161 "N",51,"1698006952","1698006952",2015,176.10,1,3445162 "N",51,"1698007000","1698007000",2015,173.07,1,3445163 "N",51,"1698007059","1698007059",2015,162.51,1,3445164 "N",51,"1698007109","1698007109",2015,209.25,1,3445165 "N",51,"1698007158","1698007158",2015,176.10,1,3445166 "N",51,"1698007208","1698007208",2015,176.10,1,3445167 "N",51,"1698007257","1698007257",2015,183.75,1,3445168 "N",51,"1698007307","1698007307",2015,176.10,1,3445169 "N",51,"1698007356","1698007356",2015,180.66,1,3445170 "N",51,"1698007406","1698007406",2015,164.51,1,3445171 "N",51,"1698007455","1698007455",2015,152.61,1,3445172 "N",51,"1698007505","1698007505",2015,176.10,1,3445173 "N",51,"1698007554","1698007554",2015,223.09,1,3445174 "N",51,"1698007604","1698007604",2015,176.10,1,3445175 "N",51,"1698007653","1698007653",2015,198.44,1,3445176 "N",51,"1698007703","1698007703",2015,165.42,1,3445177 "N",51,"1698007752","1698007752",2015,176.10,1,3445178 "N",51,"1698007802","1698007802",2015,153.10,1,3445179 "N",51,"1698007851","1698007851",2015,180.96,1,3445180 "N",51,"1698007901","1698007901",2015,176.10,1,3445181 "N",51,"1698007950","1698007950",2015,162.51,1,3445182 "N",51,"1698008008","1698008008",2015,165.42,1,3445183 "N",51,"1698008057","1698008057",2015,189.76,1,3445184 "N",51,"1698008156","1698008156",2015,327.49,1,3445185 "N",51,"1698008206","1698008206",2015,230.79,1,3445186 "N",51,"1698008255","1698008255",2015,210.95,1,3445187 "N",51,"1698008305","1698008305",2015,216.29,1,3445188 "N",51,"1698008354","1698008354",2015,214.77,1,3445189 "N",51,"1698008404","1698008404",2015,212.89,1,3445190 "N",51,"1698008453","1698008453",2015,242.57,1,3445191 "N",51,"1698008503","1698008503",2015,194.98,1,3445192 "N",51,"1698008552","1698008552",2015,245.06,1,3445193 "N",51,"1698008602","1698008602",2015,249.55,1,3445194 "N",51,"1698008651","1698008651",2015,247.18,1,3445195 "N",51,"1698008701","1698008701",2015,249.73,1,3445196 "N",51,"1698008776","1698008776",2015,256.71,1,3445197 "N",51,"1698008826","1698008826",2015,299.99,1,3445198 "N",51,"1698008859","1698008859",2015,286.70,1,3445199 "N",51,"1698008909","1698008909",2015,243.60,1,3445200 "N",51,"1698008958","1698008958",2015,248.16,1,3445201 "N",51,"1698009006","1698009006",2015,256.71,1,3445202 "N",51,"1698009055","1698009055",2015,270.49,1,3445203 "N",51,"1698009105","1698009105",2015,265.88,1,3445204 "N",51,"1698009154","1698009154",2015,249.49,1,3445205 "N",51,"1698009204","1698009204",2015,264.97,1,3445206 "N",51,"1698009253","1698009253",2015,249.13,1,3445207 "N",51,"1698009303","1698009303",2015,252.71,1,3445208 "N",51,"1698009352","1698009352",2015,242.87,1,3445209 "N",51,"1698009402","1698009402",2015,223.33,1,3445210 "N",51,"1698009451","1698009451",2015,227.52,1,3445211 "N",51,"1698009501","1698009501",2015,245.48,1,3445212 "N",51,"1698009550","1698009550",2015,207.79,1,3445213 "N",51,"1698009600","1698009600",2015,246.64,1,3445214 "N",51,"1698009659","1698009659",2015,212.95,1,3445215 "N",51,"1698009709","1698009709",2015,255.32,1,3445216 "N",51,"1698009758","1698009758",2015,220.54,1,3445217 "N",51,"1698009808","1698009808",2015,255.68,1,3445218 "N",51,"1698009857","1698009857",2015,255.44,1,3445219 "N",51,"1698009907","1698009907",2015,243.72,1,3445220 "N",51,"1698009956","1698009956",2015,248.64,1,3445221 "N",51,"1698010004","1698010004",2015,240.26,1,3445222 "N",51,"1698010053","1698010053",2015,246.46,1,3445223 "N",51,"1698010103","1698010103",2015,245.48,1,3445224 "N",51,"1698010152","1698010152",2015,226.00,1,3445225 "N",51,"1698010202","1698010202",2015,210.95,1,3445226 "N",51,"1698010251","1698010251",2015,246.33,1,3445227 "N",51,"1698010301","1698010301",2015,198.87,1,3445228 "N",51,"1698010350","1698010350",2015,172.04,1,3445229 "N",51,"1698010400","1698010400",2015,248.82,1,3445230 "N",51,"1698010459","1698010459",2015,207.24,1,3445231 "N",51,"1698010509","1698010509",2015,241.05,1,3445232 "N",51,"1698010558","1698010558",2015,237.53,1,3445233 "N",51,"1698010608","1698010608",2015,222.18,1,3445234 "N",51,"1698010657","1698010657",2015,215.32,1,3445235 "N",51,"1698010756","1698010756",2015,189.22,1,3445236 "N",51,"1698010806","1698010806",2015,188.61,1,3445237 "N",51,"1698010855","1698010855",2015,188.24,1,3445238 "N",51,"1698010905","1698010905",2015,179.62,1,3445239 "N",51,"1698010954","1698010954",2015,193.34,1,3445240 "N",51,"1698011002","1698011002",2015,188.61,1,3445241 "N",51,"1698011051","1698011051",2015,167.61,1,3445242 "N",51,"1698011101","1698011101",2015,193.46,1,3445243 "N",51,"1698011150","1698011150",2015,181.45,1,3445244 "N",51,"1698011200","1698011200",2015,188.61,1,3445245 "N",51,"1698011259","1698011259",2015,176.10,1,3445246 "N",51,"1698011309","1698011309",2015,194.07,1,3445247 "N",51,"1698011358","1698011358",2015,181.45,1,3445248 "N",51,"1698011408","1698011408",2015,176.10,1,3445249 "N",51,"1698011457","1698011457",2015,188.61,1,3445250 "N",51,"1698011507","1698011507",2015,190.55,1,3445251 "N",51,"1698011556","1698011556",2015,191.28,1,3445252 "N",51,"1698011606","1698011606",2015,192.98,1,3445253 "N",51,"1698011655","1698011655",2015,181.32,1,3445254 "N",51,"1698011705","1698011705",2015,189.09,1,3445255 "N",51,"1698011754","1698011754",2015,170.28,1,3445256 "N",51,"1698011804","1698011804",2015,170.28,1,3445257 "N",51,"1698011853","1698011853",2015,188.61,1,3445258 "N",51,"1698011903","1698011903",2015,170.46,1,3445259 "N",51,"1698011952","1698011952",2015,189.09,1,3445260 "N",51,"1698012000","1698012000",2015,188.61,1,3445261 "N",51,"1698012059","1698012059",2015,179.26,1,3445262 "N",51,"1698012109","1698012109",2015,176.10,1,3445263 "N",51,"1698012158","1698012158",2015,183.39,1,3445264 "N",51,"1698012208","1698012208",2015,176.10,1,3445265 "N",51,"1698012257","1698012257",2015,176.10,1,3445266 "N",51,"1698012307","1698012307",2015,213.56,1,3445267 "N",51,"1698012356","1698012356",2015,168.82,1,3445268 "N",51,"1698012406","1698012406",2015,211.25,1,3445269 "N",51,"1698012455","1698012455",2015,182.96,1,3445270 "N",51,"1698012505","1698012505",2015,166.70,1,3445271 "N",51,"1698012554","1698012554",2015,165.85,1,3445272 "N",51,"1698012604","1698012604",2015,182.96,1,3445273 "N",51,"1698012653","1698012653",2015,151.70,1,3445274 "N",51,"1698012703","1698012703",2015,182.36,1,3445275 "N",51,"1698012752","1698012752",2015,167.61,1,3445276 "N",51,"1698012802","1698012802",2015,151.70,1,3445277 "N",51,"1698012851","1698012851",2015,151.70,1,3445278 "N",51,"1698012901","1698012901",2015,182.36,1,3445279 "N",51,"1698012950","1698012950",2015,182.96,1,3445280 "N",51,"1698013008","1698013008",2015,168.09,1,3445281 "N",51,"1698013057","1698013057",2015,182.96,1,3445282 "N",51,"1698013107","1698013107",2015,182.36,1,3445283 "N",51,"1698013156","1698013156",2015,194.50,1,3445284 "N",51,"1698013206","1698013206",2015,186.61,1,3445285 "N",51,"1698013255","1698013255",2015,187.82,1,3445286 "N",51,"1698013305","1698013305",2015,193.89,1,3445287 "N",51,"1698013354","1698013354",2015,169.85,1,3445288 "N",51,"1698013404","1698013404",2015,180.05,1,3445289 "N",51,"1698013453","1698013453",2015,169.55,1,3445290 "N",51,"1698013503","1698013503",2015,196.01,1,3445291 "N",51,"1698013552","1698013552",2015,182.36,1,3445292 "N",51,"1698013602","1698013602",2015,167.79,1,3445293 "N",51,"1698013651","1698013651",2015,182.96,1,3445294 "N",51,"1698013701","1698013701",2015,195.22,1,3445295 "N",51,"1698013750","1698013750",2015,167.30,1,3445296 "N",51,"1698013800","1698013800",2015,152.61,1,3445297 "N",51,"1698013859","1698013859",2015,153.10,1,3445298 "N",51,"1698013909","1698013909",2015,167.30,1,3445299 "N",51,"1698013958","1698013958",2015,151.70,1,3445300 "N",51,"1698014006","1698014006",2015,166.94,1,3445301 "N",51,"1698014055","1698014055",2015,167.97,1,3445302 "N",51,"1698014105","1698014105",2015,167.97,1,3445303 "N",51,"1698014154","1698014154",2015,167.30,1,3445304 "N",51,"1698014204","1698014204",2015,167.30,1,3445305 "N",51,"1698014253","1698014253",2015,167.12,1,3445306 "N",51,"1698014303","1698014303",2015,163.84,1,3445307 "N",51,"1698014352","1698014352",2015,167.61,1,3445308 "N",51,"1698014402","1698014402",2015,167.67,1,3445309 "N",51,"1698014451","1698014451",2015,167.30,1,3445310 "N",51,"1698014501","1698014501",2015,187.15,1,3445311 "N",51,"1698014550","1698014550",2015,207.73,1,3445312 "N",51,"1698014600","1698014600",2015,182.96,1,3445313 "N",51,"1698014659","1698014659",2015,188.43,1,3445314 "N",51,"1698014709","1698014709",2015,155.83,1,3445315 "N",51,"1698014758","1698014758",2015,167.97,1,3445316 "N",51,"1698014808","1698014808",2015,151.70,1,3445317 "N",51,"1698014857","1698014857",2015,151.70,1,3445318 "N",51,"1698014907","1698014907",2015,185.69,1,3445319 "N",51,"1698014956","1698014956",2015,182.96,1,3445320 "N",51,"1698015003","1698015003",2015,153.10,1,3445321 "N",51,"1698015052","1698015052",2015,167.61,1,3445322 "N",51,"1698015102","1698015102",2015,182.36,1,3445323 "N",51,"1698015151","1698015151",2015,195.47,1,3445324 "N",51,"1698015201","1698015201",2015,171.79,1,3445325 "N",51,"1698015250","1698015250",2015,182.36,1,3445326 "N",51,"1698015300","1698015300",2015,167.79,1,3445327 "N",51,"1698015359","1698015359",2015,172.34,1,3445328 "N",51,"1698015409","1698015409",2015,151.70,1,3445329 "N",51,"1698015458","1698015458",2015,167.97,1,3445330 "N",51,"1698015508","1698015508",2015,187.46,1,3445331 "N",51,"1698015557","1698015557",2015,155.53,1,3445332 "N",51,"1698015607","1698015607",2015,174.59,1,3445333 "N",51,"1698015656","1698015656",2015,174.34,1,3445334 "N",51,"1698015706","1698015706",2015,152.61,1,3445335 "N",51,"1698015755","1698015755",2015,182.36,1,3445336 "N",51,"1698015805","1698015805",2015,151.70,1,3445337 "N",51,"1698015854","1698015854",2015,174.04,1,3445338 "N",51,"1698015904","1698015904",2015,170.28,1,3445339 "N",51,"1698015953","1698015953",2015,170.28,1,3445340 "N",51,"1698016001","1698016001",2015,170.28,1,3445341 "N",51,"1698016050","1698016050",2015,170.28,1,3445342 "N",51,"1698016100","1698016100",2015,170.28,1,3445343 "N",51,"1698016159","1698016159",2015,188.61,1,3445344 "N",51,"1698016209","1698016209",2015,188.61,1,3445345 "N",51,"1698016258","1698016258",2015,181.81,1,3445346 "N",51,"1698016308","1698016308",2015,176.10,1,3445347 "N",51,"1698016357","1698016357",2015,222.66,1,3445348 "N",51,"1698016407","1698016407",2015,169.37,1,3445349 "N",51,"1698016456","1698016456",2015,0.00,1,3445350 "N",51,"1698016506","1698016506",2015,188.61,1,3445351 "N",51,"1698016555","1698016555",2015,181.08,1,3445352 "N",51,"1698016605","1698016605",2015,190.07,1,3445353 "N",51,"1698016654","1698016654",2015,180.72,1,3445354 "N",51,"1698016704","1698016704",2015,171.98,1,3445355 "N",51,"1698016753","1698016753",2015,172.40,1,3445356 "N",51,"1698016803","1698016803",2015,172.40,1,3445357 "N",51,"1698016852","1698016852",2015,196.50,1,3445358 "N",51,"1698016902","1698016902",2015,188.61,1,3445359 "N",51,"1698016951","1698016951",2015,190.98,1,3445360 "N",51,"1698017009","1698017009",2015,170.28,1,3445361 "N",51,"1698017058","1698017058",2015,169.00,1,3445362 "N",51,"1698017108","1698017108",2015,190.31,1,3445363 "N",51,"1698017157","1698017157",2015,191.28,1,3445364 "N",51,"1698017207","1698017207",2015,199.60,1,3445365 "N",51,"1698017256","1698017256",2015,188.61,1,3445366 "N",51,"1698017306","1698017306",2015,186.85,1,3445367 "N",51,"1698017355","1698017355",2015,169.37,1,3445368 "N",51,"1698017405","1698017405",2015,170.28,1,3445369 "N",51,"1698017454","1698017454",2015,175.92,1,3445370 "N",51,"1698017504","1698017504",2015,170.28,1,3445371 "N",51,"1698017553","1698017553",2015,169.37,1,3445372 "N",51,"1698017603","1698017603",2015,181.32,1,3445373 "N",51,"1698017652","1698017652",2015,194.25,1,3445374 "N",51,"1698017702","1698017702",2015,187.76,1,3445375 "N",51,"1698017751","1698017751",2015,188.61,1,3445376 "N",51,"1698017801","1698017801",2015,197.35,1,3445377 "N",51,"1698017850","1698017850",2015,193.95,1,3445378 "N",51,"1698017900","1698017900",2015,189.58,1,3445379 "N",51,"1698017959","1698017959",2015,181.32,1,3445380 "N",51,"1698018007","1698018007",2015,176.95,1,3445381 "N",51,"1698018056","1698018056",2015,176.10,1,3445382 "N",51,"1698018106","1698018106",2015,169.37,1,3445383 "N",51,"1698018155","1698018155",2015,198.62,1,3445384 "N",51,"1698018205","1698018205",2015,188.61,1,3445385 "N",51,"1698018254","1698018254",2015,168.94,1,3445386 "N",51,"1698018304","1698018304",2015,169.37,1,3445387 "N",51,"1698018353","1698018353",2015,193.46,1,3445388 "N",51,"1698018403","1698018403",2015,194.44,1,3445389 "N",51,"1698018452","1698018452",2015,194.07,1,3445390 "N",51,"1698018502","1698018502",2015,194.07,1,3445391 "N",51,"1698018551","1698018551",2015,193.95,1,3445392 "N",51,"1698018601","1698018601",2015,189.09,1,3445393 "N",51,"1698018650","1698018650",2015,190.79,1,3445394 "N",51,"1698018700","1698018700",2015,183.51,1,3445395 "N",51,"1698018759","1698018759",2015,170.88,1,3445396 "N",51,"1698018809","1698018809",2015,188.61,1,3445397 "N",51,"1698018858","1698018858",2015,190.98,1,3445398 "N",51,"1698018908","1698018908",2015,176.10,1,3445399 "N",51,"1698018957","1698018957",2015,181.32,1,3445400 "N",51,"1698019005","1698019005",2015,181.93,1,3445401 "N",51,"1698019054","1698019054",2015,191.34,1,3445402 "N",51,"1698019104","1698019104",2015,190.07,1,3445403 "N",51,"1698019153","1698019153",2015,173.80,1,3445404 "N",51,"1698019203","1698019203",2015,184.24,1,3445405 "N",51,"1698019252","1698019252",2015,188.61,1,3445406 "N",51,"1698019302","1698019302",2015,181.32,1,3445407 "N",51,"1698019351","1698019351",2015,176.10,1,3445408 "N",51,"1698019401","1698019401",2015,179.02,1,3445409 "N",51,"1698019450","1698019450",2015,185.69,1,3445410 "N",51,"1698019500","1698019500",2015,176.95,1,3445411 "N",51,"1698019559","1698019559",2015,0.00,1,3445412 "N",51,"1698019609","1698019609",2015,181.45,1,3445413 "N",51,"1698019658","1698019658",2015,197.17,1,3445414 "N",51,"1698019708","1698019708",2015,174.89,1,3445415 "N",51,"1698019757","1698019757",2015,177.93,1,3445416 "N",51,"1698019807","1698019807",2015,183.21,1,3445417 "N",51,"1698019856","1698019856",2015,176.10,1,3445418 "N",51,"1698019906","1698019906",2015,181.45,1,3445419 "N",51,"1698019955","1698019955",2015,196.80,1,3445420 "N",51,"1698020003","1698020003",2015,181.45,1,3445421 "N",51,"1698020052","1698020052",2015,184.60,1,3445422 "N",51,"1698020102","1698020102",2015,248.64,1,3445423 "N",51,"1698020151","1698020151",2015,249.43,1,3445424 "N",51,"1698020201","1698020201",2015,260.72,1,3445425 "N",51,"1698020250","1698020250",2015,277.23,1,3445426 "N",51,"1698020300","1698020300",2015,222.48,1,3445427 "N",51,"1698020359","1698020359",2015,260.11,1,3445428 "N",51,"1698020409","1698020409",2015,274.26,1,3445429 "N",51,"1698020458","1698020458",2015,262.48,1,3445430 "N",51,"1698020508","1698020508",2015,243.00,1,3445431 "N",51,"1698020557","1698020557",2015,264.85,1,3445432 "N",51,"1698020607","1698020607",2015,223.51,1,3445433 "N",51,"1698020656","1698020656",2015,281.12,1,3445434 "N",51,"1698020706","1698020706",2015,286.76,1,3445435 "N",51,"1698020755","1698020755",2015,267.64,1,3445436 "N",51,"1698020805","1698020805",2015,216.11,1,3445437 "N",51,"1698020854","1698020854",2015,200.69,1,3445438 "N",51,"1698020904","1698020904",2015,270.01,1,3445439 "N",51,"1698020953","1698020953",2015,235.35,1,3445440 "N",51,"1698021001","1698021001",2015,242.27,1,3445441 "N",51,"1698021050","1698021050",2015,246.39,1,3445442 "N",51,"1698021100","1698021100",2015,230.79,1,3445443 "N",51,"1698021159","1698021159",2015,219.99,1,3445444 "N",51,"1698021209","1698021209",2015,264.06,1,3445445 "N",51,"1698021258","1698021258",2015,234.50,1,3445446 "N",51,"1698021308","1698021308",2015,246.52,1,3445447 "N",51,"1698021357","1698021357",2015,252.40,1,3445448 "N",51,"1698021407","1698021407",2015,265.82,1,3445449 "N",51,"1698021456","1698021456",2015,218.05,1,3445450 "N",51,"1698021506","1698021506",2015,214.89,1,3445451 "N",51,"1698021555","1698021555",2015,2295.26,1,3564950 "N",51,"1698021605","1698021605",2015,347.23,1,3564951 "N",51,"1698021654","1698021654",2015,887.82,1,3588928 "N",51,"1698021704","1698021704",2015,10.41,1,3602969 "N",51,"1698025010","1698025010",2015,367.20,1,3602970 "N",51,"1698025051","1698025051",2015,148.79,1,3529813 "N",51,"1698025101","1698025101",2015,148.79,1,3529814 "N",51,"1698025150","1698025150",2015,148.79,1,3529815 "N",51,"1698025200","1698025200",2015,148.79,1,3529816 "N",51,"1698025309","1698025309",2015,148.79,1,3529817 "N",51,"1698025358","1698025358",2015,148.79,1,3529818 "N",51,"1698025457","1698025457",2015,148.79,1,3529819 "N",51,"1698025507","1698025507",2015,148.79,1,3529820 "N",51,"1698025556","1698025556",2015,148.79,1,3529821 "N",51,"1698025606","1698025606",2015,148.79,1,3529822 "N",51,"1698025655","1698025655",2015,148.79,1,3529823 "N",51,"1698025705","1698025705",2015,148.79,1,3529824 "N",51,"1698025754","1698025754",2015,148.79,1,3529825 "N",51,"1698025804","1698025804",2015,148.79,1,3529826 "N",51,"1698025903","1698025903",2015,148.79,1,3529827 "N",51,"1698025952","1698025952",2015,148.79,1,3529828 "N",51,"1698026059","1698026059",2015,148.79,1,3529829 "N",51,"1698026109","1698026109",2015,148.79,1,3529830 "N",51,"1698026208","1698026208",2015,148.79,1,3529831 "N",51,"1698026257","1698026257",2015,148.79,1,3529832 "N",51,"1698026307","1698026307",2015,148.79,1,3529833 "N",51,"1698026356","1698026356",2015,148.79,1,3529834 "N",51,"1698026802","1698026802",2015,148.79,1,3529835 "N",51,"1698026851","1698026851",2015,148.79,1,3529836 "N",51,"1698026901","1698026901",2015,148.79,1,3529837 "N",51,"1698026950","1698026950",2015,148.79,1,3529838 "N",51,"1698027057","1698027057",2015,148.79,1,3529839 "N",51,"1698027107","1698027107",2015,148.79,1,3529840 "N",51,"1698027206","1698027206",2015,148.79,1,3529841 "N",51,"1698027255","1698027255",2015,148.79,1,3529842 "N",51,"1698027305","1698027305",2015,148.79,1,3529843 "N",51,"1698027354","1698027354",2015,148.79,1,3529844 "N",51,"1698027404","1698027404",2015,148.79,1,3529845 "N",51,"1698027453","1698027453",2015,148.79,1,3529846 "N",51,"1698027552","1698027552",2015,148.79,1,3529847 "N",51,"1698027602","1698027602",2015,148.79,1,3529848 "N",51,"1698027701","1698027701",2015,148.79,1,3529849 "N",51,"1698027750","1698027750",2015,148.79,1,3529850 "N",51,"1698027859","1698027859",2015,148.79,1,3529851 "N",51,"1698027909","1698027909",2015,148.79,1,3529852 "N",51,"1698028055","1698028055",2015,182.00,1,3529853 "N",51,"1698028105","1698028105",2015,182.00,1,3529854 "N",51,"1698028154","1698028154",2015,182.00,1,3529855 "N",51,"1698028204","1698028204",2015,182.00,1,3529856 "N",51,"1698028253","1698028253",2015,182.00,1,3529857 "N",51,"1698028303","1698028303",2015,182.00,1,3529858 "N",51,"1698028352","1698028352",2015,182.00,1,3529859 "N",51,"1698028402","1698028402",2015,182.00,1,3529860 "N",51,"1698028501","1698028501",2015,182.00,1,3529861 "N",51,"1698028550","1698028550",2015,182.00,1,3529862 "N",51,"1698028600","1698028600",2015,182.00,1,3529863 "N",51,"1698028659","1698028659",2015,182.00,1,3529864 "N",51,"1698028709","1698028709",2015,182.00,1,3529865 "N",51,"1698028758","1698028758",2015,182.00,1,3529866 "N",51,"1698028808","1698028808",2015,182.00,1,3529867 "N",51,"1698028857","1698028857",2015,182.00,1,3529868 "N",51,"1698028956","1698028956",2015,182.00,1,3529869 "N",51,"1698029004","1698029004",2015,182.00,1,3529870 "N",51,"1698029053","1698029053",2015,182.00,1,3529871 "N",51,"1698029103","1698029103",2015,182.00,1,3529872 "N",51,"1698029152","1698029152",2015,182.00,1,3529873 "N",51,"1698029202","1698029202",2015,182.00,1,3529874 "N",51,"1698029251","1698029251",2015,182.00,1,3529875 "N",51,"1698029301","1698029301",2015,182.00,1,3529876 "N",51,"1698029400","1698029400",2015,182.00,1,3529877 "N",51,"1698029459","1698029459",2015,182.00,1,3529878 "N",51,"1698029509","1698029509",2015,182.00,1,3529879 "N",51,"1698029558","1698029558",2015,182.00,1,3529880 "N",51,"1698029608","1698029608",2015,182.00,1,3529881 "N",51,"1698029657","1698029657",2015,182.00,1,3529882 "N",51,"1698029707","1698029707",2015,182.00,1,3529883 "N",51,"1698029756","1698029756",2015,182.00,1,3529884 "N",51,"1698029855","1698029855",2015,182.00,1,3529885 "N",51,"1698029905","1698029905",2015,182.00,1,3529886 "N",51,"1698029954","1698029954",2015,182.00,1,3529887 "N",51,"1698030002","1698030002",2015,182.00,1,3529888 "N",51,"1698030051","1698030051",2015,182.00,1,3529889 "N",51,"1698030101","1698030101",2015,182.00,1,3529890 "N",51,"1698030150","1698030150",2015,182.00,1,3529891 "N",51,"1698030200","1698030200",2015,182.00,1,3529892 "N",51,"1698030309","1698030309",2015,182.00,1,3529893 "N",51,"1698030358","1698030358",2015,182.00,1,3529894 "N",51,"1698030408","1698030408",2015,182.00,1,3529895 "N",51,"1698030457","1698030457",2015,182.00,1,3529896 "N",51,"1698030507","1698030507",2015,182.00,1,3529897 "N",51,"1698030556","1698030556",2015,182.00,1,3529898 "N",51,"1698030606","1698030606",2015,182.00,1,3529899 "N",51,"1698030655","1698030655",2015,182.00,1,3529900 "N",51,"1698030754","1698030754",2015,182.00,1,3529901 "N",51,"1698030804","1698030804",2015,182.00,1,3529902 "N",51,"1698030853","1698030853",2015,182.00,1,3529903 "N",51,"1698030903","1698030903",2015,182.00,1,3529904 "N",51,"1698030952","1698030952",2015,182.00,1,3529905 "N",51,"1698031000","1698031000",2015,182.00,1,3529906 "N",51,"1698031059","1698031059",2015,182.00,1,3529907 "N",51,"1698031109","1698031109",2015,182.00,1,3529908 "N",51,"1698031208","1698031208",2015,182.00,1,3529909 "N",51,"1698031257","1698031257",2015,182.00,1,3529910 "N",51,"1698031307","1698031307",2015,182.00,1,3529911 "N",51,"1698031356","1698031356",2015,182.00,1,3529912 "N",51,"1698031406","1698031406",2015,182.00,1,3529913 "N",51,"1698031455","1698031455",2015,182.00,1,3529914 "N",51,"1698031505","1698031505",2015,182.00,1,3529915 "N",51,"1698031554","1698031554",2015,182.00,1,3529916 "N",51,"1698031653","1698031653",2015,182.00,1,3529917 "N",51,"1698031703","1698031703",2015,182.00,1,3529918 "N",51,"1698031752","1698031752",2015,182.00,1,3529919 "N",51,"1698031802","1698031802",2015,182.00,1,3529920 "N",51,"1698031851","1698031851",2015,182.00,1,3529921 "N",51,"1698031901","1698031901",2015,182.00,1,3529922 "N",51,"1698031950","1698031950",2015,182.00,1,3529923 "N",51,"1698032008","1698032008",2015,182.00,1,3529924 "N",51,"1698032057","1698032057",2015,182.00,1,3529925 "N",51,"1698032107","1698032107",2015,182.00,1,3529926 "N",51,"1698032156","1698032156",2015,182.00,1,3529927 "N",51,"1698032206","1698032206",2015,182.00,1,3529928 "N",51,"1698032305","1698032305",2015,182.00,1,3529929 "N",51,"1698032354","1698032354",2015,182.00,1,3529930 "N",51,"1698032404","1698032404",2015,182.00,1,3529931 "N",51,"1698032453","1698032453",2015,182.00,1,3529932 "N",51,"1698032503","1698032503",2015,182.00,1,3529933 "N",51,"1698032552","1698032552",2015,182.00,1,3529934 "N",51,"1698032602","1698032602",2015,182.00,1,3529935 "N",51,"1698032651","1698032651",2015,182.00,1,3529936 "N",51,"1698032750","1698032750",2015,182.00,1,3529937 "N",51,"1698032800","1698032800",2015,182.00,1,3529938 "N",51,"1698032859","1698032859",2015,182.00,1,3529939 "N",51,"1698032909","1698032909",2015,182.00,1,3529940 "N",51,"1698032958","1698032958",2015,182.00,1,3529941 "N",51,"1698033006","1698033006",2015,182.00,1,3529942 "N",51,"1698033055","1698033055",2015,182.00,1,3529943 "N",51,"1698033105","1698033105",2015,182.00,1,3529944 "N",51,"1698033204","1698033204",2015,179.55,1,3529945 "N",51,"1698033253","1698033253",2015,179.55,1,3529946 "N",51,"1698033303","1698033303",2015,179.55,1,3529947 "N",51,"1698033352","1698033352",2015,179.55,1,3529948 "N",51,"1698033402","1698033402",2015,179.55,1,3529949 "N",51,"1698033451","1698033451",2015,179.55,1,3529950 "N",51,"1698033501","1698033501",2015,179.55,1,3529951 "N",51,"1698033550","1698033550",2015,179.55,1,3529952 "N",51,"1698033600","1698033600",2015,179.55,1,3529953 "N",51,"1698033659","1698033659",2015,179.55,1,3529954 "N",51,"1698033709","1698033709",2015,179.55,1,3529955 "N",51,"1698033758","1698033758",2015,179.55,1,3529956 "N",51,"1698033857","1698033857",2015,182.00,1,3529957 "N",51,"1698033907","1698033907",2015,182.00,1,3529958 "N",51,"1698033956","1698033956",2015,182.00,1,3529959 "N",51,"1698034004","1698034004",2015,182.00,1,3529960 "N",51,"1698034053","1698034053",2015,182.00,1,3529961 "N",51,"1698034103","1698034103",2015,182.00,1,3529962 "N",51,"1698034152","1698034152",2015,182.00,1,3529963 "N",51,"1698034202","1698034202",2015,182.00,1,3529964 "N",51,"1698034301","1698034301",2015,161.60,1,3445452 "N",51,"1698034350","1698034350",2015,180.72,1,3445453 "N",51,"1698034400","1698034400",2015,165.36,1,3445454 "N",51,"1698034459","1698034459",2015,171.92,1,3445455 "N",51,"1698034509","1698034509",2015,199.84,1,3445456 "N",51,"1698034558","1698034558",2015,172.52,1,3445457 "N",51,"1698034608","1698034608",2015,185.88,1,3445458 "N",51,"1698034657","1698034657",2015,186.06,1,3445459 "N",51,"1698034707","1698034707",2015,191.34,1,3445460 "N",51,"1698034756","1698034756",2015,172.52,1,3445461 "N",51,"1698034806","1698034806",2015,185.88,1,3445462 "N",51,"1698034855","1698034855",2015,172.52,1,3445463 "N",51,"1698034905","1698034905",2015,185.88,1,3445464 "N",51,"1698034954","1698034954",2015,197.65,1,3445465 "N",51,"1698035001","1698035001",2015,166.70,1,3445466 "N",51,"1698035050","1698035050",2015,185.15,1,3445467 "N",51,"1698035100","1698035100",2015,191.34,1,3445468 "N",51,"1698035159","1698035159",2015,171.92,1,3445469 "N",51,"1698035209","1698035209",2015,191.22,1,3445470 "N",51,"1698035258","1698035258",2015,191.34,1,3445471 "N",51,"1698035308","1698035308",2015,191.58,1,3445472 "N",51,"1698035357","1698035357",2015,177.62,1,3445473 "N",51,"1698035407","1698035407",2015,191.16,1,3445474 "N",51,"1698035456","1698035456",2015,192.13,1,3445475 "N",51,"1698035506","1698035506",2015,155.28,1,3445476 "N",51,"1698035555","1698035555",2015,172.52,1,3445477 "N",51,"1698035605","1698035605",2015,172.89,1,3445478 "N",51,"1698035654","1698035654",2015,172.52,1,3445479 "N",51,"1698035704","1698035704",2015,184.18,1,3445480 "N",51,"1698035753","1698035753",2015,197.35,1,3445481 "N",51,"1698035803","1698035803",2015,219.50,1,3445482 "N",51,"1698035852","1698035852",2015,194.98,1,3445483 "N",51,"1698035902","1698035902",2015,184.18,1,3445484 "N",51,"1698035951","1698035951",2015,173.80,1,3445485 "N",51,"1698036009","1698036009",2015,159.96,1,3445486 "N",51,"1698036058","1698036058",2015,191.34,1,3445487 "N",51,"1698036108","1698036108",2015,172.52,1,3445488 "N",51,"1698036157","1698036157",2015,173.13,1,3445489 "N",51,"1698036207","1698036207",2015,188.79,1,3445490 "N",51,"1698036256","1698036256",2015,191.89,1,3445491 "N",51,"1698036306","1698036306",2015,191.34,1,3445492 "N",51,"1698036355","1698036355",2015,187.52,1,3445493 "N",51,"1698036405","1698036405",2015,191.58,1,3445494 "N",51,"1698036454","1698036454",2015,178.05,1,3445495 "N",51,"1698036504","1698036504",2015,155.89,1,3445496 "N",51,"1698036553","1698036553",2015,172.52,1,3445497 "N",51,"1698036603","1698036603",2015,172.52,1,3445498 "N",51,"1698036652","1698036652",2015,185.69,1,3445499 "N",51,"1698036702","1698036702",2015,191.58,1,3445500 "N",51,"1698036751","1698036751",2015,194.07,1,3445501 "N",51,"1698036801","1698036801",2015,177.68,1,3445502 "N",51,"1698036850","1698036850",2015,3.47,1,3602971 "N",51,"1698036900","1698036900",2015,3.47,1,3602972 "N",51,"1698036959","1698036959",2015,13.88,1,3602973 "N",51,"1698037007","1698037007",2015,3.47,1,3602974 "N",51,"1698037056","1698037056",2015,3.47,1,3602975 "N",51,"1698300033","1698300033",2015,6.93,1,3574168 "N",51,"1698300058","1698300058",2015,179.81,1,3445503 "N",51,"1698310156","1698310156",2015,6.93,1,3574169 "N",51,"1698310255","1698310255",2015,244.76,1,3445504 "N",51,"1698310305","1698310305",2015,217.38,1,3445505 "N",51,"1698310354","1698310354",2015,246.82,1,3445506 "N",51,"1698310404","1698310404",2015,219.50,1,3445507 "N",51,"1698310453","1698310453",2015,217.20,1,3445508 "N",51,"1698310503","1698310503",2015,244.76,1,3445509 "N",51,"1698310552","1698310552",2015,216.23,1,3445510 "N",51,"1698310602","1698310602",2015,202.57,1,3445511 "N",51,"1698310651","1698310651",2015,272.31,1,3445512 "N",51,"1698310727","1698310727",2015,199.72,1,3445513 "N",51,"1698310743","1698310743",2015,234.86,1,3445514 "N",51,"1698310800","1698310800",2015,247.79,1,3445515 "N",51,"1698310859","1698310859",2015,223.69,1,3445516 "N",51,"1698310909","1698310909",2015,209.43,1,3445517 "N",51,"1698310958","1698310958",2015,243.54,1,3445518 "N",51,"1698311006","1698311006",2015,210.22,1,3445519 "N",51,"1698311055","1698311055",2015,221.33,1,3445520 "N",51,"1698311113","1698311113",2015,205.60,1,3445521 "N",51,"1698311162","1698311162",2015,243.78,1,3445522 "N",51,"1698500004","1698500004",2015,0.00,1,3527277 "N",51,"1698810155","1698810155",2015,152.67,1,3445523 "N",51,"169900008","169900008",2015,707.25,1,3563970 "N",51,"1699100002","1699100002",2015,210.52,1,3445524 "N",51,"1699110050","1699110050",2015,190.49,1,3445525 "N",51,"1699110100","1699110100",2015,153.46,1,3445526 "N",51,"1699600001","1699600001",2015,6.93,1,3560245 "N",51,"1700000001","1700000001",2015,6.93,1,3560246 "N",51,"1700500000","1700500000",2015,169.31,1,3445527 "N",51,"1700900002","1700900002",2015,6.93,1,3574170 "N",51,"1701100008","1701100008",2015,304.55,1,3445528 "N",51,"1701400002","1701400002",2015,6.93,1,3560247 "N",51,"1701410050","1701410050",2015,99.20,1,3445529 "N",51,"1701410109","1701410109",2015,0.00,1,3565229 "N",51,"1701700005","1701700005",2015,3.47,1,3558877 "N",51,"1702200005","1702200005",2015,6.93,1,3560248 "N",51,"1702300003","1702300003",2015,731.18,1,3563971 "N",51,"1702400001","1702400001",2015,6.93,1,3574171 "N",51,"1702500008","1702500008",2015,281.84,1,3445530 "N",51,"1702600055","1702600055",2015,112.92,1,3445531 "N",51,"1702700103","1702700103",2015,262.72,1,3445532 "N",51,"1702800002","1702800002",2015,149.03,1,3445533 "N",51,"1702900000","1702900000",2015,382.21,1,3588194 "N",51,"170300008","170300008",2015,171.50,1,3527635 "N",51,"1703100006","1703100006",2015,191.95,1,3445534 "N",51,"170310007","170310007",2015,428.55,1,3445535 "N",51,"1703200004","1703200004",2015,17.35,1,3527636 "N",51,"170320006","170320006",2015,504.10,1,3445536 "N",51,"170325159","170325159",2015,179.55,1,3445537 "N",51,"170325509","170325509",2015,25.00,1,3574172 "N",51,"170327001","170327001",2015,186.15,1,3445538 "N",51,"1703300002","1703300002",2015,34.71,1,3558878 "N",51,"1703400000","1703400000",2015,10.41,1,3558879 "N",51,"1703410058","1703410058",2015,13.88,1,3558880 "N",51,"170350209","170350209",2015,42.35,1,3558881 "N",51,"170350259","170350259",2015,164.95,1,3527637 "N",51,"170351001","170351001",2015,711.60,1,3527638 "N",51,"170352009","170352009",2015,25.55,1,3558882 "N",51,"1703600005","1703600005",2015,180.18,1,3527639 "N",51,"1703800059","1703800059",2015,198.93,1,3445539 "N",51,"1703800109","1703800109",2015,6.93,1,3574173 "N",51,"1703810059","1703810059",2015,6.94,1,3558883 "N",51,"1703810109","1703810109",2015,228.31,1,3445540 "N",51,"1703810158","1703810158",2015,188.49,1,3445541 "N",51,"1703810190","1703810190",2015,172.95,1,3445542 "N",51,"1703810259","1703810259",2015,0.00,1,3523610 "N",51,"1703810459","1703810459",2015,381.01,1,3527445 "N",51,"1703810509","1703810509",2015,3.47,1,3558884 "N",51,"1704200052","1704200052",2015,439.78,1,3572693 "N",51,"1704400009","1704400009",2015,177.62,1,3445543 "N",51,"1704500006","1704500006",2015,139.74,1,3445544 "N",51,"1704510005","1704510005",2015,158.68,1,3445545 "N",51,"1704710001","1704710001",2015,156.92,1,3445546 "N",51,"1704800000","1704800000",2015,199.11,1,3445547 "N",51,"1704900008","1704900008",2015,160.63,1,3445548 "N",51,"1705000059","1705000059",2015,106.78,1,3445549 "N",51,"1705200002","1705200002",2015,106.97,1,3445550 "N",51,"1705300000","1705300000",2015,99.20,1,3445551 "N",51,"1705400008","1705400008",2015,127.36,1,3445552 "N",51,"1705500005","1705500005",2015,116.44,1,3445553 "N",51,"1705700001","1705700001",2015,108.42,1,3445554 "N",51,"1705800009","1705800009",2015,102.60,1,3445555 "N",51,"1705900007","1705900007",2015,297.58,1,3433765 "N",51,"1706000005","1706000005",2015,0.00,1,3568278 "N",51,"1706100003","1706100003",2015,336.90,1,3445556 "N",51,"1706200001","1706200001",2015,6.93,1,3574174 "N",51,"1706300009","1706300009",2015,263.15,1,3445557 "N",51,"1706400007","1706400007",2015,6.93,1,3574175 "N",51,"1706500004","1706500004",2015,6.93,1,3587819 "N",51,"1706600002","1706600002",2015,118.26,1,3445558 "N",51,"1706700000","1706700000",2015,114.80,1,3445559 "N",51,"1706800008","1706800008",2015,95.36,1,3587639 "N",51,"1706900006","1706900006",2015,159.90,1,3445560 "N",51,"1707000004","1707000004",2015,118.14,1,3445561 "N",51,"170700108","170700108",2015,25.00,1,3574176 "N",51,"170700504","170700504",2015,377.30,1,3445562 "N",51,"1707100002","1707100002",2015,126.45,1,3445563 "N",51,"1707200000","1707200000",2015,213.43,1,3445564 "N",51,"1707300008","1707300008",2015,430.26,1,3572694 "N",51,"1707600001","1707600001",2015,145.94,1,3445565 "N",51,"1707700009","1707700009",2015,138.65,1,3445566 "N",51,"1707800007","1707800007",2015,108.18,1,3445567 "N",51,"1707900005","1707900005",2015,99.20,1,3445568 "N",51,"1708000003","1708000003",2015,102.60,1,3445569 "N",51,"170800007","170800007",2015,269.50,1,3445570 "N",51,"1708100001","1708100001",2015,115.71,1,3445571 "N",51,"170810059","170810059",2015,722.05,1,3445572 "N",51,"1708300007","1708300007",2015,0.00,1,3527278 "N",51,"1708500002","1708500002",2015,0.00,1,3568822 "N",51,"1708700008","1708700008",2015,0.00,1,3569201 "N",51,"1709200159","1709200159",2015,6.93,1,3574177 "N",51,"1709200209","1709200209",2015,138.88,1,3589016 "N",51,"1709210056","1709210056",2015,6.93,1,3574178 "N",51,"1709210106","1709210106",2015,236.74,1,3445573 "N",51,"1709210155","1709210155",2015,131.13,1,3445574 "N",51,"1709210205","1709210205",2015,173.98,1,3445575 "N",51,"1709210409","1709210409",2015,182.11,1,3445576 "N",51,"1709210459","1709210459",2015,172.28,1,3445577 "N",51,"1709300055","1709300055",2015,269.34,1,3445578 "N",51,"1709300105","1709300105",2015,6.93,1,3574179 "N",51,"1709400004","1709400004",2015,6.93,1,3566868 "N",51,"1709600009","1709600009",2015,202.39,1,3445579 "N",51,"1709610008","1709610008",2015,313.89,1,3445580 "N",51,"1709700106","1709700106",2015,99.20,1,3445581 "N",51,"1709700559","1709700559",2015,247.24,1,3445582 "N",51,"1709750002","1709750002",2015,175.32,1,3445583 "N",51,"1709800109","1709800109",2015,6.93,1,3574180 "N",51,"1709800159","1709800159",2015,234.07,1,3445584 "N",51,"1709900052","1709900052",2015,259.93,1,3445585 "N",51,"1710000059","1710000059",2015,192.25,1,3445586 "N",51,"1710000109","1710000109",2015,235.17,1,3445587 "N",51,"171000059","171000059",2015,4390.55,1,3560095 "N",51,"17100058","17100058",2015,0.00,1,3568279 "N",51,"1710100007","1710100007",2015,354.87,1,3445588 "N",51,"1710100106","1710100106",2015,6.93,1,3574181 "N",51,"1710500008","1710500008",2015,122.64,1,3445589 "N",51,"1710600006","1710600006",2015,134.69,1,3445590 "N",51,"1710600055","1710600055",2015,140.81,1,3445591 "N",51,"1710600105","1710600105",2015,138.12,1,3445592 "N",51,"1710600154","1710600154",2015,141.42,1,3445593 "N",51,"1710600204","1710600204",2015,144.24,1,3445594 "N",51,"1710600253","1710600253",2015,135.55,1,3445595 "N",51,"1710800002","1710800002",2015,315.05,1,3445596 "N",51,"1710900000","1710900000",2015,223.06,1,3445597 "N",51,"1711000008","1711000008",2015,157.83,1,3445598 "N",51,"1711010007","1711010007",2015,220.25,1,3445599 "N",51,"1711100006","1711100006",2015,188.36,1,3445600 "N",51,"1711200004","1711200004",2015,154.15,1,3445601 "N",51,"1711300002","1711300002",2015,248.65,1,3445602 "N",51,"1711310050","1711310050",2015,205.68,1,3445603 "N",51,"1711400000","1711400000",2015,145.03,1,3445604 "N",51,"1711410009","1711410009",2015,193.57,1,3445605 "N",51,"1711500007","1711500007",2015,96.75,1,3445606 "N",51,"1711510006","1711510006",2015,282.67,1,3445607 "N",51,"1711600005","1711600005",2015,194.67,1,3445608 "N",51,"1711700003","1711700003",2015,200.30,1,3445609 "N",51,"1712300001","1712300001",2015,138.73,1,3445610 "N",51,"1712400009","1712400009",2015,219.15,1,3445611 "N",51,"1712500006","1712500006",2015,175.76,1,3445612 "N",51,"1712600004","1712600004",2015,131.82,1,3445613 "N",51,"1713100004","1713100004",2015,165.96,1,3445614 "N",51,"1713600003","1713600003",2015,130.77,1,3445615 "N",51,"1713700001","1713700001",2015,170.43,1,3445616 "N",51,"1714100109","1714100109",2015,182.12,1,3583664 "N",51,"1714500004","1714500004",2015,170.68,1,3445617 "N",51,"1714600059","1714600059",2015,258.50,1,3445618 "N",51,"1714700000","1714700000",2015,177.53,1,3445619 "N",51,"1714700059","1714700059",2015,183.22,1,3445620 "N",51,"1714700109","1714700109",2015,210.27,1,3445621 "N",51,"1714800008","1714800008",2015,154.15,1,3445622 "N",51,"1715400006","1715400006",2015,202.50,1,3445623 "N",51,"1715900005","1715900005",2015,515.10,2,3445624 "N",51,"1715910004","1715910004",2015,111.44,1,3445625 "N",51,"171600000","171600000",2015,384.30,1,3527640 "N",51,"1716000003","1716000003",2015,482.48,2,3445626 "N",51,"1716100001","1716100001",2015,511.55,2,3445627 "N",51,"171610009","171610009",2015,154.45,1,3523788 "N",51,"1716200009","1716200009",2015,487.68,2,3445628 "N",51,"1716600000","1716600000",2015,178.63,1,3445629 "N",51,"1716700008","1716700008",2015,477.89,2,3445630 "N",51,"1717100000","1717100000",2015,506.04,2,3445631 "N",51,"1717200008","1717200008",2015,521.16,2,3445632 "N",51,"1717300006","1717300006",2015,554.39,2,3445633 "N",51,"1717400004","1717400004",2015,643.37,2,3445634 "N",51,"1717500001","1717500001",2015,563.08,2,3445635 "N",51,"1717900003","1717900003",2015,480.83,2,3445636 "N",51,"1718000001","1718000001",2015,156.97,1,3445637 "N",51,"1718100009","1718100009",2015,515.22,2,3445638 "N",51,"1718200007","1718200007",2015,486.33,2,3445639 "N",51,"1718300005","1718300005",2015,498.45,2,3445640 "N",51,"1718500559","1718500559",2015,248.89,1,3445641 "N",51,"1718500609","1718500609",2015,8.05,1,3574182 "N",51,"1718600057","1718600057",2015,408.10,2,3445642 "N",51,"1718700109","1718700109",2015,515.65,2,3445643 "N",51,"1718700159","1718700159",2015,100.79,1,3445644 "N",51,"1719200006","1719200006",2015,484.74,2,3445645 "N",51,"1719600007","1719600007",2015,141.18,1,3445646 "N",51,"172000059","172000059",2015,7771.00,1,3527641 "N",51,"1720500006","1720500006",2015,137.75,1,3445647 "N",51,"1720800000","1720800000",2015,468.59,2,3445648 "N",51,"1721500005","1721500005",2015,604.94,2,3445649 "N",51,"1721800009","1721800009",2015,532.79,2,3445650 "N",51,"172200107","172200107",2015,497.10,1,3445651 "N",51,"172200156","172200156",2015,1014.15,1,3445652 "N",51,"172200206","172200206",2015,686.75,1,3445653 "N",51,"172200255","172200255",2015,627.15,1,3445654 "N",51,"172200305","172200305",2015,664.95,1,3445655 "N",51,"172200354","172200354",2015,596.95,1,3445656 "N",51,"172200404","172200404",2015,1054.55,1,3445657 "N",51,"172200453","172200453",2015,503.75,1,3445658 "N",51,"172200503","172200503",2015,867.35,1,3445659 "N",51,"172200552","172200552",2015,548.15,1,3445660 "N",51,"172200602","172200602",2015,635.95,1,3445661 "N",51,"172200651","172200651",2015,821.75,1,3445662 "N",51,"172200701","172200701",2015,1130.55,1,3445663 "N",51,"172200750","172200750",2015,435.35,1,3445664 "N",51,"172200800","172200800",2015,638.55,1,3445665 "N",51,"172200859","172200859",2015,685.95,1,3445666 "N",51,"172200909","172200909",2015,779.55,1,3445667 "N",51,"172200958","172200958",2015,715.55,1,3445668 "N",51,"172201006","172201006",2015,827.35,1,3445669 "N",51,"172201055","172201055",2015,25.00,1,3574183 "N",51,"172201105","172201105",2015,569.75,1,3445670 "N",51,"172201154","172201154",2015,25.00,1,3574184 "N",51,"172201204","172201204",2015,1651.75,1,3445671 "N",51,"172201253","172201253",2015,693.90,1,3445672 "N",51,"172201303","172201303",2015,776.10,1,3445673 "N",51,"172201352","172201352",2015,1677.90,1,3445674 "N",51,"172201402","172201402",2015,532.35,1,3445675 "N",51,"172201451","172201451",2015,491.95,1,3445676 "N",51,"172201501","172201501",2015,732.55,1,3445677 "N",51,"172201550","172201550",2015,581.95,1,3445678 "N",51,"172201600","172201600",2015,772.00,1,3433766 "N",51,"172201659","172201659",2015,570.55,1,3445679 "N",51,"172201709","172201709",2015,25.00,1,3574185 "N",51,"172201758","172201758",2015,549.75,1,3445680 "N",51,"172201808","172201808",2015,521.55,1,3445681 "N",51,"172201857","172201857",2015,472.30,1,3445682 "N",51,"172201907","172201907",2015,626.90,1,3445683 "N",51,"172201956","172201956",2015,25.00,1,3574186 "N",51,"172202004","172202004",2015,1287.80,1,3433767 "N",51,"172202053","172202053",2015,511.75,1,3445684 "N",51,"172202103","172202103",2015,25.00,1,3574187 "N",51,"172202152","172202152",2015,812.95,1,3445685 "N",51,"172202202","172202202",2015,1040.75,1,3445686 "N",51,"172202251","172202251",2015,564.55,1,3445687 "N",51,"172202301","172202301",2015,586.95,1,3445688 "N",51,"172202350","172202350",2015,439.75,1,3445689 "N",51,"172202400","172202400",2015,1392.00,1,3445690 "N",51,"172202459","172202459",2015,920.95,1,3445691 "N",51,"172202509","172202509",2015,688.15,1,3445692 "N",51,"172202558","172202558",2015,808.95,1,3445693 "N",51,"172202608","172202608",2015,820.75,1,3445694 "N",51,"172202657","172202657",2015,998.40,1,3433768 "N",51,"172202707","172202707",2015,25.00,1,3574188 "N",51,"172202756","172202756",2015,918.75,1,3445695 "N",51,"172202806","172202806",2015,454.10,1,3445696 "N",51,"172202855","172202855",2015,710.70,1,3445697 "N",51,"172202905","172202905",2015,621.50,1,3445698 "N",51,"172202954","172202954",2015,823.75,1,3445699 "N",51,"172203002","172203002",2015,770.55,1,3445700 "N",51,"172203051","172203051",2015,776.95,1,3445701 "N",51,"172203101","172203101",2015,537.75,1,3445702 "N",51,"172203150","172203150",2015,1025.95,1,3445703 "N",51,"172203200","172203200",2015,780.15,1,3445704 "N",51,"172203259","172203259",2015,784.75,1,3445705 "N",51,"172203309","172203309",2015,694.95,1,3445706 "N",51,"172203358","172203358",2015,928.15,1,3445707 "N",51,"172203408","172203408",2015,25.00,1,3574189 "N",51,"172203457","172203457",2015,505.15,1,3445708 "N",51,"172203507","172203507",2015,602.15,1,3445709 "N",51,"172203556","172203556",2015,654.75,1,3445710 "N",51,"172203629","172203629",2015,573.10,1,3445711 "N",51,"172203705","172203705",2015,610.15,1,3445712 "N",51,"172203754","172203754",2015,550.75,1,3445713 "N",51,"172203804","172203804",2015,840.55,1,3445714 "N",51,"172203853","172203853",2015,623.70,1,3445715 "N",51,"172203903","172203903",2015,638.50,1,3445716 "N",51,"172203952","172203952",2015,984.70,1,3445717 "N",51,"172204000","172204000",2015,422.55,1,3445718 "N",51,"172204059","172204059",2015,405.30,1,3445719 "N",51,"172204109","172204109",2015,805.55,1,3445720 "N",51,"172204158","172204158",2015,580.95,1,3445721 "N",51,"172204208","172204208",2015,488.55,1,3445722 "N",51,"172204257","172204257",2015,425.30,1,3445723 "N",51,"172204307","172204307",2015,732.75,1,3445724 "N",51,"172204356","172204356",2015,489.75,1,3445725 "N",51,"172204406","172204406",2015,621.15,1,3445726 "N",51,"172204455","172204455",2015,25.00,1,3574190 "N",51,"172204505","172204505",2015,602.15,1,3445727 "N",51,"172204554","172204554",2015,432.15,1,3445728 "N",51,"172204604","172204604",2015,1119.35,1,3445729 "N",51,"172204653","172204653",2015,495.50,1,3445730 "N",51,"172204703","172204703",2015,686.70,1,3445731 "N",51,"172204752","172204752",2015,586.90,1,3445732 "N",51,"172204802","172204802",2015,481.30,1,3445733 "N",51,"172204851","172204851",2015,816.35,1,3445734 "N",51,"172204901","172204901",2015,956.90,1,3445735 "N",51,"1722100003","1722100003",2015,581.56,2,3445736 "N",51,"1722400007","1722400007",2015,465.34,2,3445737 "N",51,"1722500004","1722500004",2015,480.83,2,3445738 "N",51,"1722800008","1722800008",2015,519.38,2,3445739 "N",51,"1723300008","1723300008",2015,514.67,2,3445740 "N",51,"1723700009","1723700009",2015,523.36,2,3445741 "N",51,"1724100001","1724100001",2015,512.77,2,3445742 "N",51,"1724700008","1724700008",2015,8.05,1,3574191 "N",51,"1724800006","1724800006",2015,8.05,1,3574192 "N",51,"172500059","172500059",2015,203.45,1,3527642 "N",51,"172500109","172500109",2015,876.80,1,3566019 "N",51,"172510158","172510158",2015,375.75,1,3445743 "N",51,"172510209","172510209",2015,596.15,1,3583665 "N",51,"1725200008","1725200008",2015,233.22,1,3445744 "N",51,"172520089","172520089",2015,7.35,1,3558885 "N",51,"172520269","172520269",2015,235.50,1,3566472 "N",51,"172521007","172521007",2015,337.45,1,3589017 "N",51,"172521609","172521609",2015,2.10,1,3560025 "N",51,"172521659","172521659",2015,332.80,1,3445745 "N",51,"172523003","172523003",2015,916.15,1,3527643 "N",51,"172524258","172524258",2015,326.35,1,3589018 "N",51,"172524308","172524308",2015,519.90,1,3445746 "N",51,"172524506","172524506",2015,541.25,1,3589019 "N",51,"172525008","172525008",2015,25.00,1,3574193 "N",51,"172525503","172525503",2015,211.71,1,3589020 "N",51,"172526006","172526006",2015,269.40,1,3445747 "N",51,"172526501","172526501",2015,617.80,1,3445748 "N",51,"172527004","172527004",2015,25.00,1,3574194 "N",51,"172527509","172527509",2015,5.25,1,3558886 "N",51,"1725500001","1725500001",2015,218.05,1,3445749 "N",51,"1725510109","1725510109",2015,152.50,1,3445750 "N",51,"1725510158","1725510158",2015,283.10,1,3445751 "N",51,"1725600009","1725600009",2015,210.33,1,3445752 "N",51,"1725610008","1725610008",2015,157.15,1,3445753 "N",51,"1725700155","1725700155",2015,0.00,1,3561447 "N",51,"1725800005","1725800005",2015,8.05,1,3574195 "N",51,"1726200007","1726200007",2015,125.63,1,3445754 "N",51,"1726300005","1726300005",2015,176.06,1,3445755 "N",51,"1726400003","1726400003",2015,162.84,1,3445756 "N",51,"1726600008","1726600008",2015,171.17,1,3445757 "N",51,"1726700006","1726700006",2015,390.63,2,3445758 "N",51,"1726800004","1726800004",2015,185.30,1,3445759 "N",51,"1726900002","1726900002",2015,200.67,1,3445760 "N",51,"1726910001","1726910001",2015,173.98,1,3445761 "N",51,"1727000000","1727000000",2015,147.67,1,3445762 "N",51,"1727100008","1727100008",2015,154.03,1,3445763 "N",51,"1727200006","1727200006",2015,164.19,1,3445764 "N",51,"1727300004","1727300004",2015,142.28,1,3445765 "N",51,"1727400002","1727400002",2015,134.32,1,3445766 "N",51,"1727500009","1727500009",2015,154.15,1,3445767 "N",51,"1727610006","1727610006",2015,137.26,1,3445768 "N",51,"1727700005","1727700005",2015,155.99,1,3445769 "N",51,"1727800003","1727800003",2015,329.43,1,3445770 "N",51,"1727900001","1727900001",2015,161.62,1,3445771 "N",51,"1728000009","1728000009",2015,399.44,2,3445772 "N",51,"172800005","172800005",2015,606.35,1,3445773 "N",51,"1728100007","1728100007",2015,245.52,1,3445774 "N",51,"1728300003","1728300003",2015,0.00,1,3527279 "N",51,"1728310002","1728310002",2015,8.05,1,3586965 "N",51,"1728400001","1728400001",2015,8.05,1,3586966 "N",51,"1729000008","1729000008",2015,33004.95,1,3433285 "N",51,"1729101069","1729101069",2015,379.86,1,3445775 "N",51,"1729101103","1729101103",2015,359.23,1,3445776 "N",51,"1729101152","1729101152",2015,279.12,1,3445777 "N",51,"1729101202","1729101202",2015,305.19,1,3445778 "N",51,"1729101251","1729101251",2015,294.18,1,3445779 "N",51,"1729101301","1729101301",2015,336.53,1,3445780 "N",51,"1729101350","1729101350",2015,354.77,1,3445781 "N",51,"1729101400","1729101400",2015,400.61,1,3445782 "N",51,"1729101459","1729101459",2015,446.32,1,3445783 "N",51,"1729101509","1729101509",2015,332.37,1,3445784 "N",51,"1729101558","1729101558",2015,8.05,1,3574196 "N",51,"1729101608","1729101608",2015,288.61,1,3445785 "N",51,"1729101657","1729101657",2015,8.05,1,3574197 "N",51,"1729101707","1729101707",2015,470.25,1,3445786 "N",51,"1729101756","1729101756",2015,289.96,1,3445787 "N",51,"1729101806","1729101806",2015,327.10,1,3445788 "N",51,"1729101855","1729101855",2015,322.76,1,3445789 "N",51,"1729101905","1729101905",2015,8.05,1,3574198 "N",51,"1729101954","1729101954",2015,258.44,1,3445790 "N",51,"1729102019","1729102019",2015,366.03,1,3445791 "N",51,"1729102051","1729102051",2015,294.67,1,3445792 "N",51,"1729102101","1729102101",2015,328.63,1,3445793 "N",51,"1729102150","1729102150",2015,344.55,1,3445794 "N",51,"1729102200","1729102200",2015,296.20,1,3445795 "N",51,"1729102259","1729102259",2015,311.87,1,3445796 "N",51,"1729102309","1729102309",2015,293.20,1,3445797 "N",51,"1729102339","1729102339",2015,0.00,1,3602976 "N",51,"1729102349","1729102349",2015,0.00,1,3602977 "N",51,"1729102358","1729102358",2015,0.00,1,3602978 "N",51,"1729102408","1729102408",2015,0.00,1,3602979 "N",51,"1729102457","1729102457",2015,0.00,1,3602980 "N",51,"1729102507","1729102507",2015,0.00,1,3602981 "N",51,"1729102556","1729102556",2015,0.00,1,3602982 "N",51,"1729200019","1729200019",2015,0.00,1,3568823 "N",51,"1729200119","1729200119",2015,0.00,1,3569227 "N",51,"1729200159","1729200159",2015,0.00,1,3569228 "N",51,"1729200209","1729200209",2015,8.05,1,3560249 "N",51,"1729200259","1729200259",2015,8.05,1,3560250 "N",51,"1729300101","1729300101",2015,0.00,1,3561448 "N",51,"1729310319","1729310319",2015,509.48,1,3527644 "N",51,"1729310409","1729310409",2015,288.67,1,3445798 "N",51,"1729311009","1729311009",2015,294.73,1,3445799 "N",51,"1729600005","1729600005",2015,76.36,1,3586382 "N",51,"1729800001","1729800001",2015,69.41,1,3527645 "N",51,"1729900009","1729900009",2015,0.00,1,3559937 "N",51,"173000001","173000001",2015,12.95,1,3558887 "N",51,"17300005","17300005",2015,0.00,1,3569229 "N",51,"1730200001","1730200001",2015,335.16,1,3583666 "N",51,"1730210000","1730210000",2015,97.18,1,3434445 "N",51,"1730404309","1730404309",2015,0.00,1,3568280 "N",51,"1730404409","1730404409",2015,0.00,1,3568281 "N",51,"1730404509","1730404509",2015,0.00,1,3568282 "N",51,"1730404709","1730404709",2015,86.17,1,3558888 "N",51,"1730404759","1730404759",2015,8.05,1,3574199 "N",51,"1730404909","1730404909",2015,8.05,1,3574200 "N",51,"1730404959","1730404959",2015,8.05,1,3574201 "N",51,"1730405189","1730405189",2015,0.00,1,3523611 "N",51,"1730406109","1730406109",2015,1727.03,1,3583498 "N",51,"1730406159","1730406159",2015,624.92,1,3565816 "N",51,"1730406209","1730406209",2015,836.77,1,3569850 "N",51,"1730406259","1730406259",2015,879.56,1,3561811 "N",51,"1730406329","1730406329",2015,828.35,1,3569851 "N",51,"1730410006","1730410006",2015,456.92,1,3527446 "N",51,"1730410022","1730410022",2015,8.05,1,3574202 "N",51,"1730410105","1730410105",2015,191.61,1,3445800 "N",51,"1730410154","1730410154",2015,176.06,1,3445801 "N",51,"1730410204","1730410204",2015,150.30,1,3445802 "N",51,"1730410253","1730410253",2015,180.96,1,3445803 "N",51,"1730410303","1730410303",2015,169.88,1,3445804 "N",51,"1730410352","1730410352",2015,175.51,1,3445805 "N",51,"1730410402","1730410402",2015,167.98,1,3445806 "N",51,"1730410451","1730410451",2015,150.97,1,3445807 "N",51,"1730410501","1730410501",2015,157.58,1,3445808 "N",51,"1730410550","1730410550",2015,160.76,1,3445809 "N",51,"1730410600","1730410600",2015,157.27,1,3445810 "N",51,"1730410659","1730410659",2015,138.85,1,3445811 "N",51,"1730410709","1730410709",2015,176.37,1,3445812 "N",51,"1730410758","1730410758",2015,155.87,1,3445813 "N",51,"1730410808","1730410808",2015,163.27,1,3445814 "N",51,"1730410865","1730410865",2015,161.74,1,3445815 "N",51,"1730410956","1730410956",2015,171.53,1,3445816 "N",51,"1730411004","1730411004",2015,177.53,1,3445817 "N",51,"1730411053","1730411053",2015,143.87,1,3445818 "N",51,"1730411103","1730411103",2015,158.80,1,3445819 "N",51,"1730411152","1730411152",2015,168.78,1,3445820 "N",51,"1730411202","1730411202",2015,182.18,1,3445821 "N",51,"1730411251","1730411251",2015,173.37,1,3445822 "N",51,"1730411301","1730411301",2015,165.78,1,3445823 "N",51,"1730411350","1730411350",2015,165.29,1,3445824 "N",51,"1730411400","1730411400",2015,154.40,1,3445825 "N",51,"1730411459","1730411459",2015,165.23,1,3445826 "N",51,"1730411509","1730411509",2015,148.77,1,3445827 "N",51,"1730411558","1730411558",2015,176.06,1,3445828 "N",51,"1730411616","1730411616",2015,148.28,1,3445829 "N",51,"1730411715","1730411715",2015,157.09,1,3445830 "N",51,"1730411814","1730411814",2015,175.82,1,3445831 "N",51,"1730411913","1730411913",2015,158.74,1,3445832 "N",51,"1730412002","1730412002",2015,173.37,1,3445833 "N",51,"1730412051","1730412051",2015,0.00,1,3445834 "N",51,"1730412101","1730412101",2015,143.87,1,3445835 "N",51,"1730412150","1730412150",2015,144.36,1,3445836 "N",51,"1730412200","1730412200",2015,161.37,1,3445837 "N",51,"1730412259","1730412259",2015,157.58,1,3445838 "N",51,"1730412309","1730412309",2015,163.27,1,3445839 "N",51,"1730412358","1730412358",2015,173.74,1,3445840 "N",51,"1730412408","1730412408",2015,155.74,1,3445841 "N",51,"1730412457","1730412457",2015,160.52,1,3445842 "N",51,"1730412507","1730412507",2015,153.30,1,3445843 "N",51,"1730412556","1730412556",2015,154.83,1,3445844 "N",51,"1730412606","1730412606",2015,143.87,1,3445845 "N",51,"1730412655","1730412655",2015,179.25,1,3445846 "N",51,"1730412705","1730412705",2015,201.40,1,3445847 "N",51,"1730412754","1730412754",2015,190.20,1,3445848 "N",51,"1730412804","1730412804",2015,175.14,1,3445849 "N",51,"1730412853","1730412853",2015,211.25,1,3445850 "N",51,"1730412903","1730412903",2015,175.57,1,3445851 "N",51,"1730412952","1730412952",2015,192.10,1,3445852 "N",51,"1730413000","1730413000",2015,176.06,1,3445853 "N",51,"1730413059","1730413059",2015,187.94,1,3445854 "N",51,"1730413109","1730413109",2015,194.30,1,3445855 "N",51,"1730413158","1730413158",2015,181.82,1,3445856 "N",51,"1730413208","1730413208",2015,196.69,1,3445857 "N",51,"1730413257","1730413257",2015,227.04,1,3445858 "N",51,"1730413307","1730413307",2015,204.34,1,3445859 "N",51,"1730413356","1730413356",2015,186.53,1,3445860 "N",51,"1730413406","1730413406",2015,176.37,1,3445861 "N",51,"1730413455","1730413455",2015,188.30,1,3445862 "N",51,"1730413505","1730413505",2015,261.38,1,3445863 "N",51,"1730413554","1730413554",2015,206.48,1,3445864 "N",51,"1730413604","1730413604",2015,227.78,1,3445865 "N",51,"1730413653","1730413653",2015,182.79,1,3445866 "N",51,"1730413703","1730413703",2015,183.47,1,3445867 "N",51,"1730413752","1730413752",2015,205.01,1,3445868 "N",51,"1730413802","1730413802",2015,177.04,1,3445869 "N",51,"1730413851","1730413851",2015,186.83,1,3445870 "N",51,"1730413901","1730413901",2015,180.59,1,3445871 "N",51,"1730413950","1730413950",2015,237.20,1,3445872 "N",51,"1730414008","1730414008",2015,210.64,1,3445873 "N",51,"1730414057","1730414057",2015,203.48,1,3445874 "N",51,"1730414115","1730414115",2015,206.54,1,3445875 "N",51,"1730414214","1730414214",2015,180.16,1,3445876 "N",51,"1730414313","1730414313",2015,202.75,1,3445877 "N",51,"1730414412","1730414412",2015,176.67,1,3445878 "N",51,"1730414511","1730414511",2015,188.24,1,3445879 "N",51,"1730414610","1730414610",2015,210.27,1,3445880 "N",51,"1730414719","1730414719",2015,180.59,1,3445881 "N",51,"1730414818","1730414818",2015,178.88,1,3445882 "N",51,"1730414917","1730414917",2015,203.42,1,3445883 "N",51,"1730415013","1730415013",2015,172.57,1,3445884 "N",51,"1730415104","1730415104",2015,201.77,1,3445885 "N",51,"1730415153","1730415153",2015,176.92,1,3445886 "N",51,"1730415203","1730415203",2015,215.60,1,3445887 "N",51,"1730415252","1730415252",2015,236.34,1,3445888 "N",51,"1730415302","1730415302",2015,190.51,1,3445889 "N",51,"1730415351","1730415351",2015,236.47,1,3445890 "N",51,"1730415401","1730415401",2015,177.59,1,3445891 "N",51,"1730415450","1730415450",2015,181.45,1,3445892 "N",51,"1730415500","1730415500",2015,0.00,1,3602983 "N",51,"1730415559","1730415559",2015,0.00,1,3602984 "N",51,"1730415658","1730415658",2015,171.72,1,3445893 "N",51,"1730415708","1730415708",2015,199.32,1,3445894 "N",51,"1730415757","1730415757",2015,217.74,1,3445895 "N",51,"1730415807","1730415807",2015,176.92,1,3445896 "N",51,"1730415856","1730415856",2015,176.92,1,3445897 "N",51,"1730415906","1730415906",2015,194.73,1,3445898 "N",51,"1730415955","1730415955",2015,193.20,1,3445899 "N",51,"1730416003","1730416003",2015,177.41,1,3445900 "N",51,"1730416052","1730416052",2015,250.79,1,3445901 "N",51,"1730416102","1730416102",2015,214.86,1,3445902 "N",51,"1730416151","1730416151",2015,177.35,1,3445903 "N",51,"1730416201","1730416201",2015,175.76,1,3445904 "N",51,"1730416250","1730416250",2015,213.03,1,3445905 "N",51,"1730416300","1730416300",2015,189.10,1,3445906 "N",51,"1730416359","1730416359",2015,166.33,1,3445907 "N",51,"1730416409","1730416409",2015,226.06,1,3445908 "N",51,"1730416458","1730416458",2015,172.15,1,3445909 "N",51,"1730416508","1730416508",2015,236.47,1,3445910 "N",51,"1730416607","1730416607",2015,176.61,1,3445911 "N",51,"1730416656","1730416656",2015,184.08,1,3445912 "N",51,"1730416706","1730416706",2015,179.80,1,3445913 "N",51,"1730416755","1730416755",2015,183.71,1,3445914 "N",51,"1730416805","1730416805",2015,216.33,1,3445915 "N",51,"1730416854","1730416854",2015,223.92,1,3445916 "N",51,"1730416904","1730416904",2015,241.55,1,3445917 "N",51,"1730416953","1730416953",2015,171.84,1,3445918 "N",51,"1730417001","1730417001",2015,198.22,1,3445919 "N",51,"1730417050","1730417050",2015,238.98,1,3445920 "N",51,"1730417100","1730417100",2015,209.29,1,3445921 "N",51,"1730417159","1730417159",2015,210.89,1,3445922 "N",51,"1730417209","1730417209",2015,222.57,1,3445923 "N",51,"1730417258","1730417258",2015,213.70,1,3445924 "N",51,"1730417308","1730417308",2015,221.84,1,3445925 "N",51,"1730417357","1730417357",2015,214.68,1,3445926 "N",51,"1730417407","1730417407",2015,180.53,1,3445927 "N",51,"1730417456","1730417456",2015,222.09,1,3445928 "N",51,"1730417506","1730417506",2015,213.21,1,3445929 "N",51,"1730417555","1730417555",2015,201.46,1,3445930 "N",51,"1730417605","1730417605",2015,180.35,1,3445931 "N",51,"1730417654","1730417654",2015,209.97,1,3445932 "N",51,"1730417704","1730417704",2015,234.63,1,3445933 "N",51,"1730417753","1730417753",2015,250.05,1,3445934 "N",51,"1730417803","1730417803",2015,197.61,1,3445935 "N",51,"1730417852","1730417852",2015,213.03,1,3445936 "N",51,"1730417902","1730417902",2015,242.65,1,3445937 "N",51,"1730417951","1730417951",2015,177.10,1,3445938 "N",51,"1730418009","1730418009",2015,183.47,1,3445939 "N",51,"1730418058","1730418058",2015,186.77,1,3445940 "N",51,"1730418108","1730418108",2015,240.38,1,3445941 "N",51,"1730418157","1730418157",2015,0.00,1,3602985 "N",51,"1730418207","1730418207",2015,0.00,1,3602986 "N",51,"1730418306","1730418306",2015,169.94,1,3445942 "N",51,"1730418355","1730418355",2015,162.23,1,3445943 "N",51,"1730418405","1730418405",2015,179.12,1,3445944 "N",51,"1730418454","1730418454",2015,177.16,1,3445945 "N",51,"1730418504","1730418504",2015,175.33,1,3445946 "N",51,"1730418553","1730418553",2015,186.28,1,3445947 "N",51,"1730418603","1730418603",2015,170.62,1,3445948 "N",51,"1730418652","1730418652",2015,191.61,1,3445949 "N",51,"1730418702","1730418702",2015,186.28,1,3445950 "N",51,"1730418751","1730418751",2015,156.17,1,3445951 "N",51,"1730418801","1730418801",2015,168.96,1,3445952 "N",51,"1730418850","1730418850",2015,166.15,1,3445953 "N",51,"1730418900","1730418900",2015,156.78,1,3445954 "N",51,"1730418959","1730418959",2015,162.78,1,3445955 "N",51,"1730419007","1730419007",2015,172.45,1,3445956 "N",51,"1730419056","1730419056",2015,140.63,1,3445957 "N",51,"1730419106","1730419106",2015,189.96,1,3445958 "N",51,"1730419155","1730419155",2015,159.91,1,3445959 "N",51,"1730419205","1730419205",2015,178.63,1,3445960 "N",51,"1730419254","1730419254",2015,176.80,1,3445961 "N",51,"1730419304","1730419304",2015,142.53,1,3445962 "N",51,"1730419353","1730419353",2015,158.50,1,3445963 "N",51,"1730419403","1730419403",2015,175.21,1,3445964 "N",51,"1730419452","1730419452",2015,145.28,1,3445965 "N",51,"1730419502","1730419502",2015,172.94,1,3445966 "N",51,"1730419551","1730419551",2015,174.35,1,3445967 "N",51,"1730419601","1730419601",2015,171.17,1,3445968 "N",51,"1730419650","1730419650",2015,176.80,1,3445969 "N",51,"1730419700","1730419700",2015,185.12,1,3445970 "N",51,"1730419759","1730419759",2015,176.80,1,3445971 "N",51,"1730419809","1730419809",2015,147.97,1,3445972 "N",51,"1730419858","1730419858",2015,191.73,1,3445973 "N",51,"1730419908","1730419908",2015,176.92,1,3445974 "N",51,"1730419957","1730419957",2015,176.92,1,3445975 "N",51,"1730420005","1730420005",2015,177.59,1,3445976 "N",51,"1730420054","1730420054",2015,173.37,1,3445977 "N",51,"1730420104","1730420104",2015,164.43,1,3445978 "N",51,"1730420153","1730420153",2015,179.06,1,3445979 "N",51,"1730420203","1730420203",2015,158.99,1,3445980 "N",51,"1730420252","1730420252",2015,173.49,1,3445981 "N",51,"1730420302","1730420302",2015,177.35,1,3445982 "N",51,"1730420351","1730420351",2015,160.89,1,3445983 "N",51,"1730420401","1730420401",2015,164.19,1,3445984 "N",51,"1730420450","1730420450",2015,144.91,1,3445985 "N",51,"1730420500","1730420500",2015,170.74,1,3445986 "N",51,"1730420559","1730420559",2015,155.13,1,3445987 "N",51,"1730420609","1730420609",2015,173.37,1,3445988 "N",51,"1730420666","1730420666",2015,171.53,1,3445989 "N",51,"1730420757","1730420757",2015,0.00,1,3602987 "N",51,"1730420807","1730420807",2015,0.00,1,3602988 "N",51,"1730421052","1730421052",2015,176.98,1,3445990 "N",51,"1730421102","1730421102",2015,206.42,1,3445991 "N",51,"1730421151","1730421151",2015,212.78,1,3445992 "N",51,"1730421201","1730421201",2015,232.61,1,3445993 "N",51,"1730421250","1730421250",2015,223.55,1,3445994 "N",51,"1730421300","1730421300",2015,222.45,1,3445995 "N",51,"1730421359","1730421359",2015,192.77,1,3445996 "N",51,"1730421409","1730421409",2015,210.27,1,3445997 "N",51,"1730421458","1730421458",2015,188.98,1,3445998 "N",51,"1730421508","1730421508",2015,170.74,1,3445999 "N",51,"1730421557","1730421557",2015,233.59,1,3446000 "N",51,"1730421607","1730421607",2015,204.09,1,3446001 "N",51,"1730421656","1730421656",2015,243.44,1,3446002 "N",51,"1730421706","1730421706",2015,246.69,1,3446003 "N",51,"1730421755","1730421755",2015,216.15,1,3446004 "N",51,"1730421805","1730421805",2015,164.68,1,3446005 "N",51,"1730421854","1730421854",2015,176.80,1,3446006 "N",51,"1730421904","1730421904",2015,195.28,1,3446007 "N",51,"1730421953","1730421953",2015,183.41,1,3446008 "N",51,"1730422001","1730422001",2015,185.92,1,3446009 "N",51,"1730422050","1730422050",2015,164.13,1,3446010 "N",51,"1730422100","1730422100",2015,196.81,1,3446011 "N",51,"1730422159","1730422159",2015,180.04,1,3446012 "N",51,"1730422209","1730422209",2015,249.26,1,3446013 "N",51,"1730422258","1730422258",2015,211.31,1,3446014 "N",51,"1730422308","1730422308",2015,224.04,1,3446015 "N",51,"1730422357","1730422357",2015,194.48,1,3446016 "N",51,"1730422407","1730422407",2015,179.55,1,3446017 "N",51,"1730422456","1730422456",2015,241.18,1,3446018 "N",51,"1730422506","1730422506",2015,174.29,1,3446019 "N",51,"1730422555","1730422555",2015,0.00,1,3446020 "N",51,"1730422605","1730422605",2015,201.03,1,3446021 "N",51,"1730422654","1730422654",2015,0.00,1,3602989 "N",51,"1730422753","1730422753",2015,143.87,1,3446022 "N",51,"1730422803","1730422803",2015,165.05,1,3446023 "N",51,"1730422852","1730422852",2015,176.06,1,3446024 "N",51,"1730422902","1730422902",2015,177.35,1,3446025 "N",51,"1730422951","1730422951",2015,177.35,1,3446026 "N",51,"1730423009","1730423009",2015,157.27,1,3446027 "N",51,"1730423058","1730423058",2015,176.06,1,3446028 "N",51,"1730423108","1730423108",2015,169.82,1,3446029 "N",51,"1730423157","1730423157",2015,176.12,1,3446030 "N",51,"1730423207","1730423207",2015,162.90,1,3446031 "N",51,"1730423256","1730423256",2015,166.58,1,3446032 "N",51,"1730423306","1730423306",2015,159.78,1,3446033 "N",51,"1730423355","1730423355",2015,170.86,1,3446034 "N",51,"1730423405","1730423405",2015,157.83,1,3446035 "N",51,"1730423454","1730423454",2015,162.42,1,3446036 "N",51,"1730423504","1730423504",2015,184.26,1,3446037 "N",51,"1730423553","1730423553",2015,173.00,1,3446038 "N",51,"1730423603","1730423603",2015,161.37,1,3446039 "N",51,"1730423652","1730423652",2015,174.04,1,3446040 "N",51,"1730423702","1730423702",2015,182.86,1,3446041 "N",51,"1730423751","1730423751",2015,143.87,1,3446042 "N",51,"1730423801","1730423801",2015,177.35,1,3446043 "N",51,"1730423850","1730423850",2015,171.78,1,3446044 "N",51,"1730423900","1730423900",2015,178.94,1,3446045 "N",51,"1730423959","1730423959",2015,156.60,1,3446046 "N",51,"1730424007","1730424007",2015,179.61,1,3446047 "N",51,"1730424056","1730424056",2015,171.11,1,3446048 "N",51,"1730424106","1730424106",2015,161.01,1,3446049 "N",51,"1730424155","1730424155",2015,173.37,1,3446050 "N",51,"1730424205","1730424205",2015,176.00,1,3446051 "N",51,"1730424254","1730424254",2015,165.29,1,3446052 "N",51,"1730424304","1730424304",2015,150.79,1,3446053 "N",51,"1730424353","1730424353",2015,156.78,1,3446054 "N",51,"1730424403","1730424403",2015,172.88,1,3446055 "N",51,"1730424452","1730424452",2015,167.92,1,3446056 "N",51,"1730424502","1730424502",2015,131.20,1,3446057 "N",51,"1730424551","1730424551",2015,172.21,1,3446058 "N",51,"1730424601","1730424601",2015,148.28,1,3446059 "N",51,"1730424650","1730424650",2015,223.31,1,3446060 "N",51,"1730424700","1730424700",2015,171.72,1,3446061 "N",51,"1730424759","1730424759",2015,144.48,1,3446062 "N",51,"1730424809","1730424809",2015,144.85,1,3446063 "N",51,"1730424858","1730424858",2015,168.54,1,3446064 "N",51,"1730424908","1730424908",2015,156.85,1,3446065 "N",51,"1730424957","1730424957",2015,157.21,1,3446066 "N",51,"1730425004","1730425004",2015,170.92,1,3446067 "N",51,"1730425053","1730425053",2015,165.23,1,3446068 "N",51,"1730425103","1730425103",2015,150.97,1,3446069 "N",51,"1730425152","1730425152",2015,177.59,1,3446070 "N",51,"1730425202","1730425202",2015,183.84,1,3446071 "N",51,"1730425251","1730425251",2015,176.37,1,3446072 "N",51,"1730425301","1730425301",2015,160.52,1,3446073 "N",51,"1730425350","1730425350",2015,177.16,1,3446074 "N",51,"1730425400","1730425400",2015,166.64,1,3446075 "N",51,"1730425459","1730425459",2015,144.06,1,3446076 "N",51,"1730425509","1730425509",2015,169.82,1,3446077 "N",51,"1730425558","1730425558",2015,0.00,1,3602990 "N",51,"1730425608","1730425608",2015,0.00,1,3602991 "N",51,"1730425657","1730425657",2015,0.00,1,3602992 "N",51,"1730425707","1730425707",2015,0.00,1,3602993 "N",51,"1730425814","1730425814",2015,0.00,1,3602994 "N",51,"1730425822","1730425822",2015,0.00,1,3602995 "N",51,"1730425954","1730425954",2015,178.82,1,3446078 "N",51,"1730426002","1730426002",2015,185.55,1,3446079 "N",51,"1730426051","1730426051",2015,227.72,1,3446080 "N",51,"1730426101","1730426101",2015,218.41,1,3446081 "N",51,"1730426150","1730426150",2015,179.37,1,3446082 "N",51,"1730426200","1730426200",2015,209.23,1,3446083 "N",51,"1730426259","1730426259",2015,237.39,1,3446084 "N",51,"1730426309","1730426309",2015,198.77,1,3446085 "N",51,"1730426358","1730426358",2015,0.00,1,3446086 "N",51,"1730426408","1730426408",2015,213.64,1,3446087 "N",51,"1730426457","1730426457",2015,240.26,1,3446088 "N",51,"1730426507","1730426507",2015,196.20,1,3446089 "N",51,"1730426556","1730426556",2015,181.88,1,3446090 "N",51,"1730426606","1730426606",2015,191.97,1,3446091 "N",51,"1730426655","1730426655",2015,207.15,1,3446092 "N",51,"1730426705","1730426705",2015,193.02,1,3446093 "N",51,"1730426754","1730426754",2015,211.13,1,3446094 "N",51,"1730426804","1730426804",2015,234.08,1,3446095 "N",51,"1730426853","1730426853",2015,247.61,1,3446096 "N",51,"1730426903","1730426903",2015,186.34,1,3446097 "N",51,"1730426952","1730426952",2015,180.96,1,3446098 "N",51,"1730427000","1730427000",2015,249.26,1,3446099 "N",51,"1730427059","1730427059",2015,177.35,1,3446100 "N",51,"1730427109","1730427109",2015,183.53,1,3446101 "N",51,"1730427158","1730427158",2015,0.00,1,3602996 "N",51,"1730427208","1730427208",2015,0.00,1,3602997 "N",51,"1730427257","1730427257",2015,0.00,1,3602998 "N",51,"1730427307","1730427307",2015,0.00,1,3602999 "N",51,"1730427554","1730427554",2015,190.57,1,3446102 "N",51,"1730427604","1730427604",2015,206.60,1,3446103 "N",51,"1730427653","1730427653",2015,158.87,1,3446104 "N",51,"1730427703","1730427703",2015,211.25,1,3446105 "N",51,"1730427752","1730427752",2015,210.46,1,3446106 "N",51,"1730427802","1730427802",2015,214.07,1,3446107 "N",51,"1730427851","1730427851",2015,207.70,1,3446108 "N",51,"1730427901","1730427901",2015,213.21,1,3446109 "N",51,"1730427950","1730427950",2015,166.76,1,3446110 "N",51,"1730428008","1730428008",2015,233.04,1,3446111 "N",51,"1730428057","1730428057",2015,185.79,1,3446112 "N",51,"1730428107","1730428107",2015,230.47,1,3446113 "N",51,"1730428156","1730428156",2015,201.89,1,3446114 "N",51,"1730428206","1730428206",2015,213.88,1,3446115 "N",51,"1730428255","1730428255",2015,221.29,1,3446116 "N",51,"1730428305","1730428305",2015,181.39,1,3446117 "N",51,"1730428354","1730428354",2015,217.19,1,3446118 "N",51,"1730428404","1730428404",2015,198.40,1,3446119 "N",51,"1730428453","1730428453",2015,167.98,1,3446120 "N",51,"1730428503","1730428503",2015,173.43,1,3446121 "N",51,"1730428552","1730428552",2015,0.00,1,3603000 "N",51,"1730428602","1730428602",2015,0.00,1,3603001 "N",51,"1730428701","1730428701",2015,172.21,1,3446122 "N",51,"1730428750","1730428750",2015,167.92,1,3446123 "N",51,"1730428800","1730428800",2015,167.98,1,3446124 "N",51,"1730428859","1730428859",2015,200.42,1,3446125 "N",51,"1730428909","1730428909",2015,213.88,1,3446126 "N",51,"1730428958","1730428958",2015,206.91,1,3446127 "N",51,"1730429006","1730429006",2015,239.04,1,3446128 "N",51,"1730429055","1730429055",2015,223.37,1,3446129 "N",51,"1730429105","1730429105",2015,170.37,1,3446130 "N",51,"1730429154","1730429154",2015,171.90,1,3446131 "N",51,"1730429204","1730429204",2015,168.47,1,3446132 "N",51,"1730429253","1730429253",2015,280.16,1,3446133 "N",51,"1730429303","1730429303",2015,241.42,1,3446134 "N",51,"1730429352","1730429352",2015,213.27,1,3446135 "N",51,"1730429402","1730429402",2015,191.36,1,3446136 "N",51,"1730429451","1730429451",2015,202.07,1,3446137 "N",51,"1730429501","1730429501",2015,171.04,1,3446138 "N",51,"1730429550","1730429550",2015,208.99,1,3446139 "N",51,"1730429600","1730429600",2015,0.00,1,3446140 "N",51,"1730429659","1730429659",2015,186.90,1,3446141 "N",51,"1730429709","1730429709",2015,179.61,1,3446142 "N",51,"1730429758","1730429758",2015,195.03,1,3446143 "N",51,"1730429808","1730429808",2015,218.66,1,3446144 "N",51,"1730429857","1730429857",2015,167.98,1,3446145 "N",51,"1730429907","1730429907",2015,180.47,1,3446146 "N",51,"1730429956","1730429956",2015,279.86,1,3446147 "N",51,"1730430004","1730430004",2015,177.59,1,3446148 "N",51,"1730430053","1730430053",2015,174.10,1,3446149 "N",51,"1730430103","1730430103",2015,173.68,1,3446150 "N",51,"1730430152","1730430152",2015,189.65,1,3446151 "N",51,"1730430202","1730430202",2015,211.07,1,3446152 "N",51,"1730430251","1730430251",2015,206.91,1,3446153 "N",51,"1730430301","1730430301",2015,156.17,1,3446154 "N",51,"1730430350","1730430350",2015,174.10,1,3446155 "N",51,"1730430400","1730430400",2015,193.63,1,3446156 "N",51,"1730430459","1730430459",2015,240.02,1,3446157 "N",51,"1730430509","1730430509",2015,177.23,1,3446158 "N",51,"1730430558","1730430558",2015,207.09,1,3446159 "N",51,"1730430608","1730430608",2015,187.87,1,3446160 "N",51,"1730430657","1730430657",2015,191.97,1,3446161 "N",51,"1730430707","1730430707",2015,241.79,1,3446162 "N",51,"1730430756","1730430756",2015,219.09,1,3446163 "N",51,"1730430806","1730430806",2015,178.08,1,3446164 "N",51,"1730430855","1730430855",2015,193.20,1,3446165 "N",51,"1730430905","1730430905",2015,259.17,1,3446166 "N",51,"1730430954","1730430954",2015,181.63,1,3446167 "N",51,"1730431002","1730431002",2015,188.36,1,3446168 "N",51,"1730431051","1730431051",2015,173.06,1,3446169 "N",51,"1730431101","1730431101",2015,168.41,1,3446170 "N",51,"1730431150","1730431150",2015,171.90,1,3446171 "N",51,"1730431200","1730431200",2015,159.36,1,3446172 "N",51,"1730431259","1730431259",2015,177.35,1,3446173 "N",51,"1730431309","1730431309",2015,153.11,1,3446174 "N",51,"1730431358","1730431358",2015,137.14,1,3446175 "N",51,"1730431408","1730431408",2015,177.59,1,3446176 "N",51,"1730431457","1730431457",2015,167.19,1,3446177 "N",51,"1730431507","1730431507",2015,182.24,1,3446178 "N",51,"1730431556","1730431556",2015,182.92,1,3446179 "N",51,"1730431606","1730431606",2015,177.35,1,3446180 "N",51,"1730431655","1730431655",2015,183.35,1,3446181 "N",51,"1730431705","1730431705",2015,0.00,1,3603002 "N",51,"1730431804","1730431804",2015,161.50,1,3446182 "N",51,"1730431853","1730431853",2015,149.26,1,3446183 "N",51,"1730431903","1730431903",2015,156.05,1,3446184 "N",51,"1730431952","1730431952",2015,177.35,1,3446185 "N",51,"1730432000","1730432000",2015,157.64,1,3446186 "N",51,"1730432059","1730432059",2015,162.84,1,3446187 "N",51,"1730432109","1730432109",2015,158.56,1,3446188 "N",51,"1730432158","1730432158",2015,143.87,1,3446189 "N",51,"1730432208","1730432208",2015,156.05,1,3446190 "N",51,"1730432257","1730432257",2015,171.66,1,3446191 "N",51,"1730432307","1730432307",2015,144.61,1,3446192 "N",51,"1730432356","1730432356",2015,174.29,1,3446193 "N",51,"1730432406","1730432406",2015,167.37,1,3446194 "N",51,"1730432455","1730432455",2015,179.06,1,3446195 "N",51,"1730432505","1730432505",2015,164.92,1,3446196 "N",51,"1730432554","1730432554",2015,144.54,1,3446197 "N",51,"1730432604","1730432604",2015,177.35,1,3446198 "N",51,"1730432653","1730432653",2015,171.17,1,3446199 "N",51,"1730432703","1730432703",2015,173.86,1,3446200 "N",51,"1730432752","1730432752",2015,138.18,1,3446201 "N",51,"1730432802","1730432802",2015,179.55,1,3446202 "N",51,"1730432851","1730432851",2015,175.76,1,3446203 "N",51,"1730432901","1730432901",2015,161.68,1,3446204 "N",51,"1730432950","1730432950",2015,169.82,1,3446205 "N",51,"1730433008","1730433008",2015,158.87,1,3446206 "N",51,"1730433057","1730433057",2015,173.37,1,3446207 "N",51,"1730433107","1730433107",2015,154.15,1,3446208 "N",51,"1730433156","1730433156",2015,173.31,1,3446209 "N",51,"1730433206","1730433206",2015,170.31,1,3446210 "N",51,"1730433255","1730433255",2015,163.46,1,3446211 "N",51,"1730433305","1730433305",2015,144.85,1,3446212 "N",51,"1730433354","1730433354",2015,153.66,1,3446213 "N",51,"1730433404","1730433404",2015,158.07,1,3446214 "N",51,"1730433453","1730433453",2015,166.33,1,3446215 "N",51,"1730433503","1730433503",2015,182.37,1,3446216 "N",51,"1730433552","1730433552",2015,161.74,1,3446217 "N",51,"1730433602","1730433602",2015,143.87,1,3446218 "N",51,"1730433651","1730433651",2015,167.98,1,3446219 "N",51,"1730433701","1730433701",2015,177.35,1,3446220 "N",51,"1730433750","1730433750",2015,153.05,1,3446221 "N",51,"1730433800","1730433800",2015,0.00,1,3603003 "N",51,"1730433909","1730433909",2015,167.49,1,3446222 "N",51,"1730433958","1730433958",2015,179.80,1,3446223 "N",51,"1730434006","1730434006",2015,169.76,1,3446224 "N",51,"1730434055","1730434055",2015,207.03,1,3446225 "N",51,"1730434105","1730434105",2015,168.96,1,3446226 "N",51,"1730434154","1730434154",2015,180.65,1,3446227 "N",51,"1730434204","1730434204",2015,171.35,1,3446228 "N",51,"1730434253","1730434253",2015,173.92,1,3446229 "N",51,"1730434303","1730434303",2015,206.85,1,3446230 "N",51,"1730434352","1730434352",2015,167.19,1,3446231 "N",51,"1730434402","1730434402",2015,163.21,1,3446232 "N",51,"1730434451","1730434451",2015,177.35,1,3446233 "N",51,"1730434501","1730434501",2015,176.74,1,3446234 "N",51,"1730434550","1730434550",2015,180.29,1,3446235 "N",51,"1730434600","1730434600",2015,168.41,1,3446236 "N",51,"1730434659","1730434659",2015,168.41,1,3446237 "N",51,"1730434709","1730434709",2015,179.06,1,3446238 "N",51,"1730434758","1730434758",2015,167.92,1,3446239 "N",51,"1730434808","1730434808",2015,174.66,1,3446240 "N",51,"1730434857","1730434857",2015,213.76,1,3446241 "N",51,"1730434907","1730434907",2015,177.35,1,3446242 "N",51,"1730434956","1730434956",2015,179.80,1,3446243 "N",51,"1730435003","1730435003",2015,165.41,1,3446244 "N",51,"1730435052","1730435052",2015,167.80,1,3446245 "N",51,"1730435102","1730435102",2015,168.41,1,3446246 "N",51,"1730435151","1730435151",2015,167.19,1,3446247 "N",51,"1730435201","1730435201",2015,176.37,1,3446248 "N",51,"1730435250","1730435250",2015,190.14,1,3446249 "N",51,"1730435300","1730435300",2015,168.96,1,3446250 "N",51,"1730435359","1730435359",2015,215.48,1,3446251 "N",51,"1730435409","1730435409",2015,183.71,1,3446252 "N",51,"1730435458","1730435458",2015,167.86,1,3446253 "N",51,"1730435508","1730435508",2015,177.35,1,3446254 "N",51,"1730435557","1730435557",2015,167.19,1,3446255 "N",51,"1730435607","1730435607",2015,169.82,1,3446256 "N",51,"1730435656","1730435656",2015,181.02,1,3446257 "N",51,"1730435706","1730435706",2015,166.03,1,3446258 "N",51,"1730435755","1730435755",2015,174.10,1,3446259 "N",51,"1730435805","1730435805",2015,156.78,1,3446260 "N",51,"1730435854","1730435854",2015,154.09,1,3446261 "N",51,"1730435904","1730435904",2015,180.90,1,3446262 "N",51,"1730435953","1730435953",2015,153.72,1,3446263 "N",51,"1730436001","1730436001",2015,143.87,1,3446264 "N",51,"1730436050","1730436050",2015,189.10,1,3446265 "N",51,"1730436100","1730436100",2015,144.54,1,3446266 "N",51,"1730436159","1730436159",2015,157.40,1,3446267 "N",51,"1730436209","1730436209",2015,168.17,1,3446268 "N",51,"1730436258","1730436258",2015,178.33,1,3446269 "N",51,"1730436308","1730436308",2015,160.52,1,3446270 "N",51,"1730436357","1730436357",2015,153.05,1,3446271 "N",51,"1730436407","1730436407",2015,177.35,1,3446272 "N",51,"1730436456","1730436456",2015,153.05,1,3446273 "N",51,"1730436506","1730436506",2015,144.54,1,3446274 "N",51,"1730436555","1730436555",2015,146.07,1,3446275 "N",51,"1730436605","1730436605",2015,179.12,1,3446276 "N",51,"1730436654","1730436654",2015,175.51,1,3446277 "N",51,"1730436704","1730436704",2015,172.57,1,3446278 "N",51,"1730436753","1730436753",2015,188.85,1,3446279 "N",51,"1730436803","1730436803",2015,165.35,1,3446280 "N",51,"1730436852","1730436852",2015,153.05,1,3446281 "N",51,"1730436902","1730436902",2015,155.01,1,3446282 "N",51,"1730436951","1730436951",2015,147.79,1,3446283 "N",51,"1730437009","1730437009",2015,143.87,1,3446284 "N",51,"1730437058","1730437058",2015,176.74,1,3446285 "N",51,"1730437108","1730437108",2015,179.61,1,3446286 "N",51,"1730437157","1730437157",2015,153.05,1,3446287 "N",51,"1730437207","1730437207",2015,172.94,1,3446288 "N",51,"1730437256","1730437256",2015,181.88,1,3446289 "N",51,"1730437306","1730437306",2015,169.09,1,3446290 "N",51,"1730437355","1730437355",2015,172.21,1,3446291 "N",51,"1730437405","1730437405",2015,0.00,1,3603004 "N",51,"1730437454","1730437454",2015,0.00,1,3603005 "N",51,"1730437652","1730437652",2015,181.26,1,3446292 "N",51,"1730437702","1730437702",2015,183.47,1,3446293 "N",51,"1730437751","1730437751",2015,206.54,1,3446294 "N",51,"1730437801","1730437801",2015,201.83,1,3446295 "N",51,"1730437850","1730437850",2015,179.86,1,3446296 "N",51,"1730437900","1730437900",2015,169.09,1,3446297 "N",51,"1730437959","1730437959",2015,207.27,1,3446298 "N",51,"1730438007","1730438007",2015,170.49,1,3446299 "N",51,"1730438056","1730438056",2015,226.86,1,3446300 "N",51,"1730438106","1730438106",2015,223.62,1,3446301 "N",51,"1730438155","1730438155",2015,196.69,1,3446302 "N",51,"1730438205","1730438205",2015,225.94,1,3446303 "N",51,"1730438254","1730438254",2015,168.47,1,3446304 "N",51,"1730438304","1730438304",2015,170.92,1,3446305 "N",51,"1730438353","1730438353",2015,188.24,1,3446306 "N",51,"1730438403","1730438403",2015,168.41,1,3446307 "N",51,"1730438452","1730438452",2015,178.57,1,3446308 "N",51,"1730438502","1730438502",2015,189.04,1,3446309 "N",51,"1730438551","1730438551",2015,169.02,1,3446310 "N",51,"1730438601","1730438601",2015,173.92,1,3446311 "N",51,"1730438650","1730438650",2015,188.67,1,3446312 "N",51,"1730438700","1730438700",2015,185.98,1,3446313 "N",51,"1730438759","1730438759",2015,182.79,1,3446314 "N",51,"1730438809","1730438809",2015,166.21,1,3446315 "N",51,"1730438858","1730438858",2015,172.70,1,3446316 "N",51,"1730438908","1730438908",2015,170.25,1,3446317 "N",51,"1730438957","1730438957",2015,168.41,1,3446318 "N",51,"1730439005","1730439005",2015,171.90,1,3446319 "N",51,"1730439054","1730439054",2015,194.36,1,3446320 "N",51,"1730439104","1730439104",2015,214.68,1,3446321 "N",51,"1730439153","1730439153",2015,152.19,1,3446322 "N",51,"1730439203","1730439203",2015,167.19,1,3446323 "N",51,"1730439252","1730439252",2015,179.80,1,3446324 "N",51,"1730439302","1730439302",2015,180.16,1,3446325 "N",51,"1730439351","1730439351",2015,169.94,1,3446326 "N",51,"1730439401","1730439401",2015,167.19,1,3446327 "N",51,"1730439450","1730439450",2015,184.94,1,3446328 "N",51,"1730439500","1730439500",2015,187.08,1,3446329 "N",51,"1730439559","1730439559",2015,169.94,1,3446330 "N",51,"1730439609","1730439609",2015,156.17,1,3446331 "N",51,"1730439658","1730439658",2015,167.74,1,3446332 "N",51,"1730439708","1730439708",2015,164.07,1,3446333 "N",51,"1730439757","1730439757",2015,169.94,1,3446334 "N",51,"1730439807","1730439807",2015,175.82,1,3446335 "N",51,"1730439856","1730439856",2015,156.11,1,3446336 "N",51,"1730439906","1730439906",2015,164.07,1,3446337 "N",51,"1730439955","1730439955",2015,190.26,1,3446338 "N",51,"1730440003","1730440003",2015,239.96,1,3446339 "N",51,"1730440052","1730440052",2015,171.96,1,3446340 "N",51,"1730440102","1730440102",2015,153.42,1,3446341 "N",51,"1730440151","1730440151",2015,167.19,1,3446342 "N",51,"1730440201","1730440201",2015,153.42,1,3446343 "N",51,"1730440250","1730440250",2015,179.25,1,3446344 "N",51,"1730440300","1730440300",2015,165.41,1,3446345 "N",51,"1730440359","1730440359",2015,144.54,1,3446346 "N",51,"1730440409","1730440409",2015,144.54,1,3446347 "N",51,"1730440458","1730440458",2015,168.41,1,3446348 "N",51,"1730440508","1730440508",2015,167.19,1,3446349 "N",51,"1730440557","1730440557",2015,190.26,1,3446350 "N",51,"1730440607","1730440607",2015,154.77,1,3446351 "N",51,"1730440656","1730440656",2015,154.46,1,3446352 "N",51,"1730440706","1730440706",2015,177.29,1,3446353 "N",51,"1730440755","1730440755",2015,169.94,1,3446354 "N",51,"1730440805","1730440805",2015,168.29,1,3446355 "N",51,"1730440854","1730440854",2015,169.94,1,3446356 "N",51,"1730440904","1730440904",2015,169.94,1,3446357 "N",51,"1730440953","1730440953",2015,169.94,1,3446358 "N",51,"1730441001","1730441001",2015,155.56,1,3446359 "N",51,"1730441050","1730441050",2015,179.86,1,3446360 "N",51,"1730441100","1730441100",2015,169.02,1,3446361 "N",51,"1730441159","1730441159",2015,154.52,1,3446362 "N",51,"1730441209","1730441209",2015,154.52,1,3446363 "N",51,"1730441258","1730441258",2015,168.60,1,3446364 "N",51,"1730441308","1730441308",2015,179.73,1,3446365 "N",51,"1730441357","1730441357",2015,164.68,1,3446366 "N",51,"1730441407","1730441407",2015,174.84,1,3446367 "N",51,"1730441456","1730441456",2015,164.68,1,3446368 "N",51,"1730441506","1730441506",2015,151.34,1,3446369 "N",51,"1730441555","1730441555",2015,222.64,1,3446370 "N",51,"1730441605","1730441605",2015,179.86,1,3446371 "N",51,"1730441654","1730441654",2015,167.19,1,3446372 "N",51,"1730441704","1730441704",2015,168.41,1,3446373 "N",51,"1730441753","1730441753",2015,189.89,1,3446374 "N",51,"1730441803","1730441803",2015,178.76,1,3446375 "N",51,"1730441852","1730441852",2015,171.41,1,3446376 "N",51,"1730441902","1730441902",2015,183.77,1,3446377 "N",51,"1730441951","1730441951",2015,169.94,1,3446378 "N",51,"1730442009","1730442009",2015,213.09,1,3446379 "N",51,"1730442058","1730442058",2015,184.69,1,3446380 "N",51,"1730442108","1730442108",2015,187.02,1,3446381 "N",51,"1730442157","1730442157",2015,227.41,1,3446382 "N",51,"1730442207","1730442207",2015,183.10,1,3446383 "N",51,"1730442256","1730442256",2015,191.00,1,3446384 "N",51,"1730442306","1730442306",2015,190.08,1,3446385 "N",51,"1730442355","1730442355",2015,175.39,1,3446386 "N",51,"1730442405","1730442405",2015,169.94,1,3446387 "N",51,"1730442454","1730442454",2015,157.40,1,3446388 "N",51,"1730442504","1730442504",2015,195.77,1,3446389 "N",51,"1730442553","1730442553",2015,174.72,1,3446390 "N",51,"1730442603","1730442603",2015,205.19,1,3446391 "N",51,"1730442652","1730442652",2015,0.00,1,3603006 "N",51,"1730442702","1730442702",2015,0.00,1,3603007 "N",51,"1730442751","1730442751",2015,0.00,1,3603008 "N",51,"1730442801","1730442801",2015,0.00,1,3603009 "N",51,"1730450059","1730450059",2015,8.05,1,3574203 "N",51,"1730450109","1730450109",2015,8.05,1,3574204 "N",51,"1730450159","1730450159",2015,182.18,1,3446392 "N",51,"1730450209","1730450209",2015,197.79,1,3574205 "N",51,"1730450259","1730450259",2015,274.29,1,3574206 "N",51,"1730450309","1730450309",2015,237.57,1,3574207 "N",51,"1730450359","1730450359",2015,274.29,1,3574208 "N",51,"1730450409","1730450409",2015,240.69,1,3574209 "N",51,"1730450459","1730450459",2015,8.05,1,3574210 "N",51,"1730450509","1730450509",2015,197.79,1,3574211 "N",51,"1730450559","1730450559",2015,8.05,1,3574212 "N",51,"1730450609","1730450609",2015,295.95,1,3574213 "N",51,"1730450659","1730450659",2015,185.85,1,3446393 "N",51,"1730450709","1730450709",2015,8.05,1,3574214 "N",51,"1730450759","1730450759",2015,8.05,1,3574215 "N",51,"1730450809","1730450809",2015,8.05,1,3574216 "N",51,"1730450859","1730450859",2015,237.57,1,3574217 "N",51,"1730450909","1730450909",2015,8.05,1,3574218 "N",51,"1730450959","1730450959",2015,8.05,1,3574219 "N",51,"1730451009","1730451009",2015,197.79,1,3574220 "N",51,"1730451059","1730451059",2015,8.05,1,3574221 "N",51,"1730451109","1730451109",2015,8.05,1,3574222 "N",51,"1730451159","1730451159",2015,8.05,1,3574223 "N",51,"1730451209","1730451209",2015,286.53,1,3574224 "N",51,"1730451259","1730451259",2015,8.05,1,3574225 "N",51,"1730451309","1730451309",2015,197.79,1,3574226 "N",51,"1730451359","1730451359",2015,8.05,1,3574227 "N",51,"1730451409","1730451409",2015,240.69,1,3574228 "N",51,"1730451459","1730451459",2015,303.73,1,3446394 "N",51,"1730451509","1730451509",2015,185.85,1,3446395 "N",51,"1730451559","1730451559",2015,243.93,1,3446396 "N",51,"1730451609","1730451609",2015,197.54,1,3446397 "N",51,"1730451659","1730451659",2015,274.29,1,3574229 "N",51,"1730451709","1730451709",2015,185.79,1,3574230 "N",51,"1730451759","1730451759",2015,197.79,1,3574231 "N",51,"1730451809","1730451809",2015,8.05,1,3574232 "N",51,"1730451859","1730451859",2015,8.05,1,3574233 "N",51,"1730451909","1730451909",2015,181.63,1,3574234 "N",51,"1730451959","1730451959",2015,8.05,1,3574235 "N",51,"1730452009","1730452009",2015,8.05,1,3574236 "N",51,"1730452059","1730452059",2015,8.05,1,3574237 "N",51,"1730452109","1730452109",2015,8.05,1,3574238 "N",51,"1730452159","1730452159",2015,197.79,1,3574239 "N",51,"1730452209","1730452209",2015,185.79,1,3574240 "N",51,"1730452259","1730452259",2015,197.79,1,3574241 "N",51,"1730452309","1730452309",2015,237.57,1,3574242 "N",51,"1730452359","1730452359",2015,8.05,1,3574243 "N",51,"1730452409","1730452409",2015,8.05,1,3574244 "N",51,"1730452459","1730452459",2015,8.05,1,3574245 "N",51,"1730452509","1730452509",2015,243.93,1,3446398 "N",51,"1730452559","1730452559",2015,8.05,1,3574246 "N",51,"1730452609","1730452609",2015,0.00,1,3603010 "N",51,"1730452659","1730452659",2015,0.00,1,3603011 "N",51,"1730452709","1730452709",2015,0.00,1,3603012 "N",51,"1730452759","1730452759",2015,0.00,1,3603013 "N",51,"1730452809","1730452809",2015,0.00,1,3603014 "N",51,"1730452859","1730452859",2015,0.00,1,3603015 "N",51,"1730452909","1730452909",2015,0.00,1,3603016 "N",51,"1730452959","1730452959",2015,0.00,1,3603017 "N",51,"1730453009","1730453009",2015,0.00,1,3603018 "N",51,"1730453059","1730453059",2015,0.00,1,3603019 "N",51,"1730453109","1730453109",2015,0.00,1,3603020 "N",51,"1730453159","1730453159",2015,0.00,1,3603021 "N",51,"1730500004","1730500004",2015,23624.59,1,3433286 "N",51,"1730500179","1730500179",2015,904.13,1,3433535 "N",51,"1730500251","1730500251",2015,933.87,1,3572695 "N",51,"1730500301","1730500301",2015,714.45,1,3572696 "N",51,"1730500350","1730500350",2015,456.92,1,3586862 "N",51,"1730500400","1730500400",2015,8.05,1,3560251 "N",51,"1730500459","1730500459",2015,955.04,1,3588195 "N",51,"1730500509","1730500509",2015,456.92,1,3588196 "N",51,"1730500558","1730500558",2015,842.58,1,3563972 "N",51,"1730500608","1730500608",2015,896.49,1,3587572 "N",51,"1730500679","1730500679",2015,1119.72,1,3572697 "N",51,"1730500723","1730500723",2015,662.51,1,3561812 "N",51,"1730500789","1730500789",2015,985.40,1,3569833 "N",51,"1730500819","1730500819",2015,541.58,1,3587774 "N",51,"1730500822","1730500822",2015,571.34,1,3586863 "N",51,"1730500905","1730500905",2015,0.00,1,3568283 "N",51,"1730500959","1730500959",2015,8.05,1,3560252 "N",51,"1730601009","1730601009",2015,206.83,1,3433769 "N",51,"1730601559","1730601559",2015,208.19,1,3446399 "N",51,"1730601609","1730601609",2015,172.64,1,3446400 "N",51,"1730601659","1730601659",2015,172.64,1,3446401 "N",51,"1730601709","1730601709",2015,195.65,1,3446402 "N",51,"1730601759","1730601759",2015,195.65,1,3446403 "N",51,"1730601809","1730601809",2015,186.04,1,3446404 "N",51,"1730601859","1730601859",2015,195.65,1,3446405 "N",51,"1730601909","1730601909",2015,207.76,1,3446406 "N",51,"1730601959","1730601959",2015,195.65,1,3446407 "N",51,"1730602009","1730602009",2015,207.76,1,3446408 "N",51,"1730602059","1730602059",2015,195.65,1,3446409 "N",51,"1730602109","1730602109",2015,185.61,1,3446410 "N",51,"1730602159","1730602159",2015,207.76,1,3446411 "N",51,"1730602209","1730602209",2015,207.76,1,3446412 "N",51,"1730602259","1730602259",2015,208.19,1,3446413 "N",51,"1730602309","1730602309",2015,258.07,1,3446414 "N",51,"1730602359","1730602359",2015,289.28,1,3446415 "N",51,"1730602409","1730602409",2015,289.41,1,3446416 "N",51,"1730602459","1730602459",2015,195.65,1,3446417 "N",51,"1730602509","1730602509",2015,207.76,1,3446418 "N",51,"1730602559","1730602559",2015,289.41,1,3446419 "N",51,"1730602609","1730602609",2015,195.65,1,3446420 "N",51,"1730602659","1730602659",2015,195.65,1,3446421 "N",51,"1730602709","1730602709",2015,195.65,1,3446422 "N",51,"1730602759","1730602759",2015,289.41,1,3446423 "N",51,"1730602809","1730602809",2015,289.41,1,3446424 "N",51,"1730602859","1730602859",2015,195.65,1,3446425 "N",51,"1730602909","1730602909",2015,195.65,1,3446426 "N",51,"1730602959","1730602959",2015,289.41,1,3446427 "N",51,"1730603009","1730603009",2015,195.65,1,3446428 "N",51,"1730603059","1730603059",2015,208.19,1,3446429 "N",51,"1730603109","1730603109",2015,208.19,1,3446430 "N",51,"1730603159","1730603159",2015,195.65,1,3446431 "N",51,"1730603209","1730603209",2015,195.65,1,3446432 "N",51,"1730603259","1730603259",2015,207.76,1,3446433 "N",51,"1730603309","1730603309",2015,208.19,1,3446434 "N",51,"1730603359","1730603359",2015,195.65,1,3446435 "N",51,"1730603409","1730603409",2015,208.19,1,3446436 "N",51,"1730603459","1730603459",2015,207.76,1,3446437 "N",51,"1730603509","1730603509",2015,207.76,1,3446438 "N",51,"1730603559","1730603559",2015,257.09,1,3446439 "N",51,"1730603609","1730603609",2015,259.60,1,3446440 "N",51,"1730603659","1730603659",2015,208.19,1,3446441 "N",51,"1730603709","1730603709",2015,195.65,1,3446442 "N",51,"1730603759","1730603759",2015,195.65,1,3446443 "N",51,"1730603809","1730603809",2015,195.65,1,3446444 "N",51,"1730603859","1730603859",2015,195.65,1,3446445 "N",51,"1730603909","1730603909",2015,208.19,1,3446446 "N",51,"1730603959","1730603959",2015,259.11,1,3446447 "N",51,"1730604009","1730604009",2015,208.19,1,3446448 "N",51,"1730604059","1730604059",2015,207.76,1,3446449 "N",51,"1730604109","1730604109",2015,208.19,1,3446450 "N",51,"1730604159","1730604159",2015,195.65,1,3446451 "N",51,"1730604209","1730604209",2015,208.19,1,3446452 "N",51,"1730604259","1730604259",2015,195.65,1,3446453 "N",51,"1730604309","1730604309",2015,208.19,1,3446454 "N",51,"1730604359","1730604359",2015,195.65,1,3446455 "N",51,"1730604409","1730604409",2015,207.76,1,3446456 "N",51,"1730604459","1730604459",2015,195.65,1,3446457 "N",51,"1730604509","1730604509",2015,256.36,1,3446458 "N",51,"1730604559","1730604559",2015,208.19,1,3446459 "N",51,"1730604609","1730604609",2015,208.19,1,3446460 "N",51,"1730604659","1730604659",2015,195.65,1,3446461 "N",51,"1730604709","1730604709",2015,195.65,1,3446462 "N",51,"1730604759","1730604759",2015,213.33,1,3446463 "N",51,"1730604809","1730604809",2015,208.19,1,3446464 "N",51,"1730604859","1730604859",2015,195.65,1,3446465 "N",51,"1730604909","1730604909",2015,195.65,1,3446466 "N",51,"1730604959","1730604959",2015,213.33,1,3446467 "N",51,"1730605009","1730605009",2015,208.19,1,3446468 "N",51,"1730605059","1730605059",2015,195.65,1,3446469 "N",51,"1730605109","1730605109",2015,195.65,1,3446470 "N",51,"1730605159","1730605159",2015,208.19,1,3446471 "N",51,"1730605209","1730605209",2015,195.65,1,3446472 "N",51,"1730605259","1730605259",2015,300.05,1,3446473 "N",51,"1730605309","1730605309",2015,195.65,1,3446474 "N",51,"1730605359","1730605359",2015,254.22,1,3446475 "N",51,"1730605409","1730605409",2015,247.05,1,3446476 "N",51,"1730605459","1730605459",2015,207.76,1,3446477 "N",51,"1730605509","1730605509",2015,208.19,1,3446478 "N",51,"1730605559","1730605559",2015,208.19,1,3446479 "N",51,"1730605609","1730605609",2015,195.65,1,3446480 "N",51,"1730605659","1730605659",2015,208.19,1,3446481 "N",51,"1730605709","1730605709",2015,195.65,1,3446482 "N",51,"1730605759","1730605759",2015,208.19,1,3446483 "N",51,"1730605809","1730605809",2015,195.65,1,3446484 "N",51,"1730605859","1730605859",2015,213.33,1,3446485 "N",51,"1730605909","1730605909",2015,213.33,1,3446486 "N",51,"1730605959","1730605959",2015,259.78,1,3446487 "N",51,"1730606009","1730606009",2015,200.79,1,3446488 "N",51,"1730606059","1730606059",2015,195.65,1,3446489 "N",51,"1730606109","1730606109",2015,208.19,1,3446490 "N",51,"1730606159","1730606159",2015,195.65,1,3446491 "N",51,"1730606209","1730606209",2015,195.65,1,3446492 "N",51,"1730606259","1730606259",2015,208.19,1,3446493 "N",51,"1730606309","1730606309",2015,257.09,1,3446494 "N",51,"1730606359","1730606359",2015,195.65,1,3446495 "N",51,"1730606409","1730606409",2015,208.19,1,3446496 "N",51,"1730606459","1730606459",2015,208.19,1,3446497 "N",51,"1730606509","1730606509",2015,195.65,1,3446498 "N",51,"1730606559","1730606559",2015,195.65,1,3446499 "N",51,"1730606609","1730606609",2015,208.19,1,3446500 "N",51,"1730606659","1730606659",2015,208.19,1,3446501 "N",51,"1730606709","1730606709",2015,259.11,1,3446502 "N",51,"1730606759","1730606759",2015,213.33,1,3446503 "N",51,"1730606809","1730606809",2015,231.33,1,3446504 "N",51,"1730606859","1730606859",2015,259.11,1,3446505 "N",51,"1730606909","1730606909",2015,190.75,1,3446506 "N",51,"1730606959","1730606959",2015,208.19,1,3446507 "N",51,"1730607009","1730607009",2015,213.33,1,3446508 "N",51,"1730607059","1730607059",2015,0.00,1,3603022 "N",51,"1730607109","1730607109",2015,0.00,1,3603023 "N",51,"1730607159","1730607159",2015,0.00,1,3603024 "N",51,"1730607209","1730607209",2015,0.00,1,3603025 "N",51,"1730607259","1730607259",2015,0.00,1,3603026 "N",51,"1730607309","1730607309",2015,0.00,1,3603027 "N",51,"1730607359","1730607359",2015,0.00,1,3603028 "N",51,"1730607409","1730607409",2015,0.00,1,3603029 "N",51,"1730607459","1730607459",2015,0.00,1,3603030 "N",51,"1730607509","1730607509",2015,0.00,1,3603031 "N",51,"1730607559","1730607559",2015,0.00,1,3603032 "N",51,"1730607609","1730607609",2015,0.00,1,3603033 "N",51,"1730607659","1730607659",2015,0.00,1,3603034 "N",51,"1730607709","1730607709",2015,0.00,1,3603035 "N",51,"1730607759","1730607759",2015,0.00,1,3603036 "N",51,"1730607809","1730607809",2015,0.00,1,3603037 "N",51,"1730607859","1730607859",2015,0.00,1,3603038 "N",51,"1730607909","1730607909",2015,0.00,1,3603039 "N",51,"1730607959","1730607959",2015,0.00,1,3603040 "N",51,"1730608009","1730608009",2015,0.00,1,3603041 "N",51,"1730608059","1730608059",2015,0.00,1,3603042 "N",51,"1730608109","1730608109",2015,0.00,1,3603043 "N",51,"1730608159","1730608159",2015,0.00,1,3603044 "N",51,"1730608209","1730608209",2015,0.00,1,3603045 "N",51,"1730608259","1730608259",2015,0.00,1,3603046 "N",51,"1730608309","1730608309",2015,0.00,1,3603047 "N",51,"1730608359","1730608359",2015,0.00,1,3603048 "N",51,"1730610001","1730610001",2015,272.27,1,3446509 "N",51,"1730610100","1730610100",2015,345.83,1,3446510 "N",51,"1730611059","1730611059",2015,184.32,1,3446511 "N",51,"1730611109","1730611109",2015,184.32,1,3446512 "N",51,"1730611159","1730611159",2015,196.38,1,3446513 "N",51,"1730611209","1730611209",2015,245.95,1,3446514 "N",51,"1730611259","1730611259",2015,193.93,1,3446515 "N",51,"1730611309","1730611309",2015,189.47,1,3446516 "N",51,"1730611359","1730611359",2015,189.47,1,3446517 "N",51,"1730611409","1730611409",2015,189.47,1,3446518 "N",51,"1730611459","1730611459",2015,184.57,1,3446519 "N",51,"1730611509","1730611509",2015,184.57,1,3446520 "N",51,"1730611559","1730611559",2015,257.83,1,3446521 "N",51,"1730611609","1730611609",2015,189.47,1,3446522 "N",51,"1730611659","1730611659",2015,226.55,1,3446523 "N",51,"1730611709","1730611709",2015,231.08,1,3446524 "N",51,"1730611759","1730611759",2015,226.19,1,3446525 "N",51,"1730611809","1730611809",2015,202.99,1,3446526 "N",51,"1730611859","1730611859",2015,189.22,1,3446527 "N",51,"1730611909","1730611909",2015,189.22,1,3446528 "N",51,"1730611959","1730611959",2015,184.51,1,3446529 "N",51,"1730612009","1730612009",2015,189.40,1,3446530 "N",51,"1730612059","1730612059",2015,189.40,1,3446531 "N",51,"1730612109","1730612109",2015,8.05,1,3574247 "N",51,"1730612159","1730612159",2015,8.05,1,3574248 "N",51,"1730612209","1730612209",2015,8.05,1,3574249 "N",51,"1730612259","1730612259",2015,8.05,1,3574250 "N",51,"1730612309","1730612309",2015,8.05,1,3574251 "N",51,"1730612359","1730612359",2015,265.05,1,3446532 "N",51,"1730612409","1730612409",2015,233.28,1,3446533 "N",51,"1730612459","1730612459",2015,8.05,1,3574252 "N",51,"1730612509","1730612509",2015,189.40,1,3446534 "N",51,"1730612559","1730612559",2015,189.22,1,3446535 "N",51,"1730612609","1730612609",2015,189.40,1,3446536 "N",51,"1730612659","1730612659",2015,229.18,1,3446537 "N",51,"1730612709","1730612709",2015,184.51,1,3446538 "N",51,"1730612759","1730612759",2015,184.32,1,3446539 "N",51,"1730612809","1730612809",2015,189.22,1,3446540 "N",51,"1730612859","1730612859",2015,231.02,1,3446541 "N",51,"1730612909","1730612909",2015,263.76,1,3446542 "N",51,"1730612959","1730612959",2015,184.51,1,3446543 "N",51,"1730613009","1730613009",2015,231.02,1,3446544 "N",51,"1730613059","1730613059",2015,272.33,1,3446545 "N",51,"1730613109","1730613109",2015,184.26,1,3574253 "N",51,"1730613159","1730613159",2015,226.12,1,3446546 "N",51,"1730613209","1730613209",2015,184.51,1,3446547 "N",51,"1730613259","1730613259",2015,0.00,1,3446548 "N",51,"1730613309","1730613309",2015,184.26,1,3574254 "N",51,"1730613359","1730613359",2015,8.05,1,3574255 "N",51,"1730613409","1730613409",2015,8.05,1,3574256 "N",51,"1730613459","1730613459",2015,8.05,1,3574257 "N",51,"1730613509","1730613509",2015,8.05,1,3574258 "N",51,"1730613559","1730613559",2015,8.05,1,3574259 "N",51,"1730613609","1730613609",2015,228.27,1,3574260 "N",51,"1730613659","1730613659",2015,189.22,1,3574261 "N",51,"1730613709","1730613709",2015,8.05,1,3574262 "N",51,"1730613759","1730613759",2015,8.05,1,3574263 "N",51,"1730613809","1730613809",2015,184.26,1,3574264 "N",51,"1730613859","1730613859",2015,8.05,1,3574265 "N",51,"1730613909","1730613909",2015,205.07,1,3574266 "N",51,"1730613959","1730613959",2015,234.69,1,3574267 "N",51,"1730614009","1730614009",2015,230.59,1,3574268 "N",51,"1730614059","1730614059",2015,184.26,1,3574269 "N",51,"1730614109","1730614109",2015,273.80,1,3574270 "N",51,"1730614159","1730614159",2015,189.04,1,3446549 "N",51,"1730614209","1730614209",2015,260.64,1,3574271 "N",51,"1730614259","1730614259",2015,269.21,1,3574272 "N",51,"1730614309","1730614309",2015,184.51,1,3446550 "N",51,"1730614359","1730614359",2015,184.32,1,3446551 "N",51,"1730614409","1730614409",2015,184.51,1,3446552 "N",51,"1730614459","1730614459",2015,184.26,1,3574273 "N",51,"1730614509","1730614509",2015,274.59,1,3574274 "N",51,"1730614559","1730614559",2015,184.26,1,3574275 "N",51,"1730614609","1730614609",2015,8.05,1,3574276 "N",51,"1730614659","1730614659",2015,273.62,1,3574277 "N",51,"1730614709","1730614709",2015,8.05,1,3574278 "N",51,"1730614759","1730614759",2015,269.20,1,3574279 "N",51,"1730614809","1730614809",2015,8.05,1,3574280 "N",51,"1730614859","1730614859",2015,8.05,1,3574281 "N",51,"1730614909","1730614909",2015,8.05,1,3574282 "N",51,"1730614959","1730614959",2015,184.51,1,3446553 "N",51,"1730615009","1730615009",2015,184.26,1,3574283 "N",51,"1730615059","1730615059",2015,8.05,1,3574284 "N",51,"1730615109","1730615109",2015,184.51,1,3446554 "N",51,"1730615159","1730615159",2015,184.26,1,3574285 "N",51,"1730615209","1730615209",2015,8.05,1,3574286 "N",51,"1730615259","1730615259",2015,259.36,1,3446555 "N",51,"1730615309","1730615309",2015,184.57,1,3446556 "N",51,"1730615359","1730615359",2015,227.59,1,3574287 "N",51,"1730615409","1730615409",2015,269.21,1,3574288 "N",51,"1730615459","1730615459",2015,0.00,1,3603049 "N",51,"1730615509","1730615509",2015,0.00,1,3603050 "N",51,"1730615559","1730615559",2015,0.00,1,3603051 "N",51,"1730615609","1730615609",2015,0.00,1,3603052 "N",51,"1730615659","1730615659",2015,0.00,1,3603053 "N",51,"1730615709","1730615709",2015,0.00,1,3603054 "N",51,"1730615759","1730615759",2015,0.00,1,3603055 "N",51,"1730615809","1730615809",2015,0.00,1,3603056 "N",51,"1730615859","1730615859",2015,0.00,1,3603057 "N",51,"1730615909","1730615909",2015,0.00,1,3603058 "N",51,"1730615959","1730615959",2015,0.00,1,3603059 "N",51,"1730616009","1730616009",2015,0.00,1,3603060 "N",51,"1730616059","1730616059",2015,0.00,1,3603061 "N",51,"1730616109","1730616109",2015,0.00,1,3603062 "N",51,"1730616159","1730616159",2015,0.00,1,3603063 "N",51,"1730616209","1730616209",2015,0.00,1,3603064 "N",51,"1730616259","1730616259",2015,0.00,1,3603065 "N",51,"1730616309","1730616309",2015,0.00,1,3603066 "N",51,"1730616359","1730616359",2015,0.00,1,3603067 "N",51,"1730616409","1730616409",2015,0.00,1,3603068 "N",51,"1730616459","1730616459",2015,0.00,1,3603069 "N",51,"1730616509","1730616509",2015,0.00,1,3603070 "N",51,"1730616559","1730616559",2015,0.00,1,3603071 "N",51,"1730616609","1730616609",2015,0.00,1,3603072 "N",51,"1730616659","1730616659",2015,0.00,1,3603073 "N",51,"1730616709","1730616709",2015,0.00,1,3603074 "N",51,"1730616759","1730616759",2015,0.00,1,3603075 "N",51,"1730616809","1730616809",2015,0.00,1,3603076 "N",51,"1730616859","1730616859",2015,0.00,1,3603077 "N",51,"1730616909","1730616909",2015,0.00,1,3603078 "N",51,"1730616959","1730616959",2015,0.00,1,3603079 "N",51,"1730800156","1730800156",2015,8.05,1,3586967 "N",51,"1730800259","1730800259",2015,0.00,1,3568284 "N",51,"1730800379","1730800379",2015,8.05,1,3574289 "N",51,"1730800409","1730800409",2015,8.05,1,3574290 "N",51,"1730800578","1730800578",2015,0.00,1,3568285 "N",51,"1730800759","1730800759",2015,9.79,1,3587450 "N",51,"1730810056","1730810056",2015,250.05,1,3446557 "N",51,"1730810106","1730810106",2015,252.44,1,3446558 "N",51,"1730810155","1730810155",2015,173.92,1,3446559 "N",51,"1730810205","1730810205",2015,194.42,1,3446560 "N",51,"1730810254","1730810254",2015,186.53,1,3446561 "N",51,"1730810304","1730810304",2015,204.95,1,3446562 "N",51,"1730810353","1730810353",2015,230.41,1,3446563 "N",51,"1730810403","1730810403",2015,199.81,1,3446564 "N",51,"1730810452","1730810452",2015,197.24,1,3446565 "N",51,"1730810502","1730810502",2015,200.30,1,3446566 "N",51,"1730810551","1730810551",2015,196.63,1,3446567 "N",51,"1730810601","1730810601",2015,232.80,1,3446568 "N",51,"1730810650","1730810650",2015,255.62,1,3446569 "N",51,"1730810700","1730810700",2015,251.58,1,3446570 "N",51,"1730810759","1730810759",2015,250.30,1,3446571 "N",51,"1730810809","1730810809",2015,193.32,1,3446572 "N",51,"1730810858","1730810858",2015,242.22,1,3446573 "N",51,"1730810908","1730810908",2015,221.23,1,3446574 "N",51,"1730810957","1730810957",2015,219.70,1,3446575 "N",51,"1730811005","1730811005",2015,224.78,1,3446576 "N",51,"1730811054","1730811054",2015,194.42,1,3446577 "N",51,"1730811104","1730811104",2015,208.44,1,3446578 "N",51,"1730811153","1730811153",2015,195.34,1,3446579 "N",51,"1730811203","1730811203",2015,208.44,1,3446580 "N",51,"1730811252","1730811252",2015,200.48,1,3446581 "N",51,"1730811302","1730811302",2015,233.10,1,3446582 "N",51,"1730811351","1730811351",2015,201.89,1,3446583 "N",51,"1730811419","1730811419",2015,8.05,1,3574291 "N",51,"1730811439","1730811439",2015,195.40,1,3446584 "N",51,"1730811450","1730811450",2015,182.79,1,3446585 "N",51,"1730811500","1730811500",2015,200.48,1,3446586 "N",51,"1730811559","1730811559",2015,224.17,1,3446587 "N",51,"1730811639","1730811639",2015,251.95,1,3446588 "N",51,"1730811689","1730811689",2015,200.48,1,3446589 "N",51,"1730811708","1730811708",2015,179.00,1,3446590 "N",51,"1730811757","1730811757",2015,218.23,1,3446591 "N",51,"1730811807","1730811807",2015,221.29,1,3446592 "N",51,"1730811856","1730811856",2015,215.54,1,3446593 "N",51,"1730811906","1730811906",2015,213.46,1,3446594 "N",51,"1730811955","1730811955",2015,250.79,1,3446595 "N",51,"1730812003","1730812003",2015,233.53,1,3446596 "N",51,"1730812052","1730812052",2015,222.57,1,3446597 "N",51,"1730812102","1730812102",2015,0.00,1,3603080 "N",51,"1730812151","1730812151",2015,0.00,1,3603081 "N",51,"1730812250","1730812250",2015,148.34,1,3446598 "N",51,"1730812300","1730812300",2015,183.90,1,3446599 "N",51,"1730812359","1730812359",2015,169.21,1,3446600 "N",51,"1730812409","1730812409",2015,156.72,1,3446601 "N",51,"1730812458","1730812458",2015,166.27,1,3446602 "N",51,"1730812508","1730812508",2015,184.45,1,3446603 "N",51,"1730812557","1730812557",2015,171.78,1,3446604 "N",51,"1730812607","1730812607",2015,170.43,1,3446605 "N",51,"1730812656","1730812656",2015,169.33,1,3446606 "N",51,"1730812706","1730812706",2015,175.82,1,3446607 "N",51,"1730812755","1730812755",2015,192.65,1,3446608 "N",51,"1730812805","1730812805",2015,172.70,1,3446609 "N",51,"1730812854","1730812854",2015,160.95,1,3446610 "N",51,"1730812904","1730812904",2015,184.39,1,3446611 "N",51,"1730812953","1730812953",2015,155.44,1,3446612 "N",51,"1730813001","1730813001",2015,184.81,1,3446613 "N",51,"1730813050","1730813050",2015,181.69,1,3446614 "N",51,"1730813100","1730813100",2015,179.25,1,3446615 "N",51,"1730813159","1730813159",2015,179.43,1,3446616 "N",51,"1730813209","1730813209",2015,193.57,1,3446617 "N",51,"1730813258","1730813258",2015,171.47,1,3446618 "N",51,"1730813308","1730813308",2015,185.92,1,3446619 "N",51,"1730813373","1730813373",2015,223.31,1,3446620 "N",51,"1730813423","1730813423",2015,157.46,1,3446621 "N",51,"1730813456","1730813456",2015,177.35,1,3446622 "N",51,"1730813506","1730813506",2015,185.85,1,3446623 "N",51,"1730813555","1730813555",2015,169.64,1,3446624 "N",51,"1730813605","1730813605",2015,176.55,1,3446625 "N",51,"1730813654","1730813654",2015,188.36,1,3446626 "N",51,"1730813704","1730813704",2015,185.73,1,3446627 "N",51,"1730813753","1730813753",2015,148.77,1,3446628 "N",51,"1730813803","1730813803",2015,168.23,1,3446629 "N",51,"1730813852","1730813852",2015,171.11,1,3446630 "N",51,"1730813902","1730813902",2015,183.41,1,3446631 "N",51,"1730813951","1730813951",2015,180.22,1,3446632 "N",51,"1730814009","1730814009",2015,154.70,1,3446633 "N",51,"1730814058","1730814058",2015,167.19,1,3446634 "N",51,"1730814108","1730814108",2015,189.22,1,3446635 "N",51,"1730814157","1730814157",2015,167.74,1,3446636 "N",51,"1730814207","1730814207",2015,171.47,1,3446637 "N",51,"1730814256","1730814256",2015,169.88,1,3446638 "N",51,"1730814306","1730814306",2015,172.57,1,3446639 "N",51,"1730814355","1730814355",2015,168.41,1,3446640 "N",51,"1730814405","1730814405",2015,182.98,1,3446641 "N",51,"1730814454","1730814454",2015,0.00,1,3603082 "N",51,"1730814504","1730814504",2015,0.00,1,3603083 "N",51,"1730814553","1730814553",2015,0.00,1,3603084 "N",51,"1730814652","1730814652",2015,154.89,1,3446642 "N",51,"1730814702","1730814702",2015,158.80,1,3446643 "N",51,"1730814751","1730814751",2015,137.14,1,3446644 "N",51,"1730814801","1730814801",2015,193.14,1,3446645 "N",51,"1730814850","1730814850",2015,193.14,1,3446646 "N",51,"1730814900","1730814900",2015,172.94,1,3446647 "N",51,"1730814959","1730814959",2015,160.82,1,3446648 "N",51,"1730815006","1730815006",2015,180.29,1,3446649 "N",51,"1730815055","1730815055",2015,176.49,1,3446650 "N",51,"1730815105","1730815105",2015,161.37,1,3446651 "N",51,"1730815154","1730815154",2015,183.41,1,3446652 "N",51,"1730815204","1730815204",2015,172.94,1,3446653 "N",51,"1730815253","1730815253",2015,163.21,1,3446654 "N",51,"1730815303","1730815303",2015,180.29,1,3446655 "N",51,"1730815352","1730815352",2015,180.29,1,3446656 "N",51,"1730815402","1730815402",2015,180.29,1,3446657 "N",51,"1730815451","1730815451",2015,193.14,1,3446658 "N",51,"1730815501","1730815501",2015,168.90,1,3446659 "N",51,"1730815568","1730815568",2015,193.14,1,3446660 "N",51,"1730815600","1730815600",2015,180.29,1,3446661 "N",51,"1730815659","1730815659",2015,181.02,1,3446662 "N",51,"1730815709","1730815709",2015,170.55,1,3446663 "N",51,"1730815758","1730815758",2015,182.67,1,3446664 "N",51,"1730815808","1730815808",2015,158.80,1,3446665 "N",51,"1730815857","1730815857",2015,151.46,1,3446666 "N",51,"1730815907","1730815907",2015,158.80,1,3446667 "N",51,"1730815956","1730815956",2015,193.14,1,3446668 "N",51,"1730816004","1730816004",2015,158.80,1,3446669 "N",51,"1730816053","1730816053",2015,156.05,1,3446670 "N",51,"1730816103","1730816103",2015,156.05,1,3446671 "N",51,"1730816152","1730816152",2015,193.14,1,3446672 "N",51,"1730816202","1730816202",2015,170.55,1,3446673 "N",51,"1730816251","1730816251",2015,195.16,1,3446674 "N",51,"1730816301","1730816301",2015,172.94,1,3446675 "N",51,"1730816350","1730816350",2015,158.80,1,3446676 "N",51,"1730816400","1730816400",2015,160.82,1,3446677 "N",51,"1730816459","1730816459",2015,158.80,1,3446678 "N",51,"1730816509","1730816509",2015,180.29,1,3446679 "N",51,"1730816558","1730816558",2015,180.29,1,3446680 "N",51,"1730816608","1730816608",2015,180.29,1,3446681 "N",51,"1730816657","1730816657",2015,160.82,1,3446682 "N",51,"1730816707","1730816707",2015,158.80,1,3446683 "N",51,"1730816756","1730816756",2015,180.29,1,3446684 "N",51,"1730816806","1730816806",2015,180.29,1,3446685 "N",51,"1730816855","1730816855",2015,170.92,1,3446686 "N",51,"1730816905","1730816905",2015,160.82,1,3446687 "N",51,"1730816954","1730816954",2015,189.10,1,3446688 "N",51,"1730817002","1730817002",2015,182.31,1,3446689 "N",51,"1730817051","1730817051",2015,270.00,1,3446690 "N",51,"1730817101","1730817101",2015,184.20,1,3446691 "N",51,"1730817150","1730817150",2015,198.09,1,3446692 "N",51,"1730817200","1730817200",2015,207.64,1,3446693 "N",51,"1730817259","1730817259",2015,188.61,1,3446694 "N",51,"1730817309","1730817309",2015,205.74,1,3446695 "N",51,"1730817358","1730817358",2015,204.64,1,3446696 "N",51,"1730817408","1730817408",2015,198.16,1,3446697 "N",51,"1730817473","1730817473",2015,200.30,1,3446698 "N",51,"1730817529","1730817529",2015,192.71,1,3446699 "N",51,"1730817556","1730817556",2015,200.30,1,3446700 "N",51,"1730817606","1730817606",2015,187.57,1,3446701 "N",51,"1730817655","1730817655",2015,200.30,1,3446702 "N",51,"1730817705","1730817705",2015,200.30,1,3446703 "N",51,"1730817754","1730817754",2015,195.59,1,3446704 "N",51,"1730817804","1730817804",2015,186.47,1,3446705 "N",51,"1730817853","1730817853",2015,0.00,1,3446706 "N",51,"1730817903","1730817903",2015,214.74,1,3446707 "N",51,"1730817952","1730817952",2015,187.57,1,3446708 "N",51,"1730818000","1730818000",2015,186.90,1,3446709 "N",51,"1730818069","1730818069",2015,201.28,1,3446710 "N",51,"1730818129","1730818129",2015,247.67,1,3446711 "N",51,"1730818158","1730818158",2015,198.52,1,3446712 "N",51,"1730818229","1730818229",2015,194.97,1,3446713 "N",51,"1730818257","1730818257",2015,181.02,1,3446714 "N",51,"1730818307","1730818307",2015,214.25,1,3446715 "N",51,"1730818356","1730818356",2015,186.65,1,3446716 "N",51,"1730818406","1730818406",2015,195.22,1,3446717 "N",51,"1730818455","1730818455",2015,216.88,1,3446718 "N",51,"1730818505","1730818505",2015,216.09,1,3446719 "N",51,"1730818554","1730818554",2015,192.16,1,3446720 "N",51,"1730818604","1730818604",2015,219.21,1,3446721 "N",51,"1730818653","1730818653",2015,215.97,1,3446722 "N",51,"1730818703","1730818703",2015,186.96,1,3446723 "N",51,"1730818752","1730818752",2015,186.96,1,3446724 "N",51,"1730818802","1730818802",2015,200.30,1,3446725 "N",51,"1730818851","1730818851",2015,0.00,1,3603085 "N",51,"1730818901","1730818901",2015,0.00,1,3603086 "N",51,"1730818969","1730818969",2015,0.00,1,3603087 "N",51,"1730819164","1730819164",2015,243.63,1,3446726 "N",51,"1730819206","1730819206",2015,199.81,1,3446727 "N",51,"1730819255","1730819255",2015,251.95,1,3446728 "N",51,"1730819305","1730819305",2015,209.54,1,3446729 "N",51,"1730819354","1730819354",2015,210.21,1,3446730 "N",51,"1730819412","1730819412",2015,216.03,1,3446731 "N",51,"1730819461","1730819461",2015,255.07,1,3446732 "N",51,"1730819511","1730819511",2015,195.71,1,3446733 "N",51,"1730819552","1730819552",2015,241.06,1,3446734 "N",51,"1730819602","1730819602",2015,194.42,1,3446735 "N",51,"1730819677","1730819677",2015,205.56,1,3446736 "N",51,"1730819701","1730819701",2015,219.51,1,3446737 "N",51,"1730819784","1730819784",2015,215.48,1,3446738 "N",51,"1730819829","1730819829",2015,226.49,1,3446739 "N",51,"1730819859","1730819859",2015,205.01,1,3446740 "N",51,"1730819909","1730819909",2015,222.21,1,3446741 "N",51,"1730819958","1730819958",2015,263.33,1,3446742 "N",51,"1730820089","1730820089",2015,174.41,1,3446743 "N",51,"1730820105","1730820105",2015,204.40,1,3446744 "N",51,"1730820154","1730820154",2015,227.10,1,3446745 "N",51,"1730820204","1730820204",2015,221.60,1,3446746 "N",51,"1730820269","1730820269",2015,305.99,1,3446747 "N",51,"1730820303","1730820303",2015,226.92,1,3446748 "N",51,"1730820352","1730820352",2015,195.40,1,3446749 "N",51,"1730820402","1730820402",2015,196.63,1,3446750 "N",51,"1730820451","1730820451",2015,226.00,1,3446751 "N",51,"1730820501","1730820501",2015,195.89,1,3446752 "N",51,"1730820550","1730820550",2015,206.60,1,3446753 "N",51,"1730820600","1730820600",2015,240.14,1,3446754 "N",51,"1730820659","1730820659",2015,220.37,1,3446755 "N",51,"1730820709","1730820709",2015,193.81,1,3446756 "N",51,"1730820766","1730820766",2015,0.00,1,3603088 "N",51,"1730820809","1730820809",2015,197.61,1,3446757 "N",51,"1730821079","1730821079",2015,251.46,1,3446758 "N",51,"1730821178","1730821178",2015,285.49,1,3446759 "N",51,"1730821244","1730821244",2015,244.61,1,3446760 "N",51,"1730821459","1730821459",2015,174.41,1,3446761 "N",51,"1730821509","1730821509",2015,158.80,1,3446762 "N",51,"1730821558","1730821558",2015,180.29,1,3446763 "N",51,"1730821608","1730821608",2015,158.80,1,3446764 "N",51,"1730821657","1730821657",2015,158.80,1,3446765 "N",51,"1730821707","1730821707",2015,158.80,1,3446766 "N",51,"1730821756","1730821756",2015,184.94,1,3446767 "N",51,"1730821806","1730821806",2015,198.58,1,3446768 "N",51,"1730821855","1730821855",2015,175.94,1,3446769 "N",51,"1730821905","1730821905",2015,175.94,1,3446770 "N",51,"1730821954","1730821954",2015,158.80,1,3446771 "N",51,"1730822002","1730822002",2015,180.29,1,3446772 "N",51,"1730822051","1730822051",2015,175.94,1,3446773 "N",51,"1730822101","1730822101",2015,160.27,1,3446774 "N",51,"1730822168","1730822168",2015,8.05,1,3574292 "N",51,"1730822184","1730822184",2015,162.23,1,3446775 "N",51,"1730822200","1730822200",2015,175.94,1,3446776 "N",51,"1730822259","1730822259",2015,174.47,1,3446777 "N",51,"1730822309","1730822309",2015,180.29,1,3446778 "N",51,"1730822358","1730822358",2015,175.94,1,3446779 "N",51,"1730822408","1730822408",2015,180.29,1,3446780 "N",51,"1730822457","1730822457",2015,167.13,1,3446781 "N",51,"1730822507","1730822507",2015,158.80,1,3446782 "N",51,"1730822556","1730822556",2015,155.07,1,3446783 "N",51,"1730822606","1730822606",2015,180.29,1,3446784 "N",51,"1730822655","1730822655",2015,178.51,1,3446785 "N",51,"1730822705","1730822705",2015,147.24,1,3446786 "N",51,"1730822754","1730822754",2015,163.21,1,3446787 "N",51,"1730822820","1730822820",2015,0.00,1,3566869 "N",51,"1730822846","1730822846",2015,179.98,1,3446788 "N",51,"1730822879","1730822879",2015,180.29,1,3446789 "N",51,"1730822929","1730822929",2015,158.80,1,3446790 "N",51,"1730822952","1730822952",2015,180.29,1,3446791 "N",51,"1730823000","1730823000",2015,179.86,1,3446792 "N",51,"1730823059","1730823059",2015,160.27,1,3446793 "N",51,"1730823125","1730823125",2015,175.94,1,3446794 "N",51,"1730823174","1730823174",2015,180.35,1,3446795 "N",51,"1730823224","1730823224",2015,160.89,1,3446796 "N",51,"1730823269","1730823269",2015,173.98,1,3446797 "N",51,"1730823289","1730823289",2015,8.05,1,3574293 "N",51,"1730823307","1730823307",2015,180.29,1,3446798 "N",51,"1730823356","1730823356",2015,23.45,1,3603089 "N",51,"1730823406","1730823406",2015,0.00,1,3603090 "N",51,"1730823505","1730823505",2015,0.00,1,3603091 "N",51,"1730823554","1730823554",2015,0.00,1,3603092 "N",51,"1730823687","1730823687",2015,4021.12,1,3564952 "N",51,"1730823749","1730823749",2015,26.44,1,3564953 "N",51,"1730823802","1730823802",2015,0.00,1,3603093 "N",51,"1730823851","1730823851",2015,0.00,1,3603094 "N",51,"1730823901","1730823901",2015,0.00,1,3603095 "N",51,"1730823950","1730823950",2015,0.00,1,3603096 "N",51,"1730824008","1730824008",2015,0.00,1,3603097 "N",51,"1730824255","1730824255",2015,161.50,1,3446799 "N",51,"1730824305","1730824305",2015,180.35,1,3446800 "N",51,"1730824354","1730824354",2015,180.35,1,3446801 "N",51,"1730824404","1730824404",2015,180.35,1,3446802 "N",51,"1730824469","1730824469",2015,163.21,1,3446803 "N",51,"1730824529","1730824529",2015,180.35,1,3446804 "N",51,"1730824569","1730824569",2015,156.54,1,3446805 "N",51,"1730824602","1730824602",2015,180.35,1,3446806 "N",51,"1730824651","1730824651",2015,165.29,1,3446807 "N",51,"1730824701","1730824701",2015,161.56,1,3446808 "N",51,"1730824750","1730824750",2015,173.31,1,3446809 "N",51,"1730824800","1730824800",2015,182.37,1,3446810 "N",51,"1730824859","1730824859",2015,164.31,1,3446811 "N",51,"1730824909","1730824909",2015,180.29,1,3446812 "N",51,"1730824958","1730824958",2015,179.61,1,3446813 "N",51,"1730825005","1730825005",2015,176.00,1,3446814 "N",51,"1730825069","1730825069",2015,180.29,1,3446815 "N",51,"1730825129","1730825129",2015,186.41,1,3446816 "N",51,"1730825189","1730825189",2015,191.55,1,3446817 "N",51,"1730825249","1730825249",2015,188.12,1,3446818 "N",51,"1730825289","1730825289",2015,259.85,1,3446819 "N",51,"1730825339","1730825339",2015,269.88,1,3446820 "N",51,"1730825419","1730825419",2015,232.37,1,3446821 "N",51,"1730825450","1730825450",2015,173.86,1,3446822 "N",51,"1730825500","1730825500",2015,176.00,1,3446823 "N",51,"1730825559","1730825559",2015,180.29,1,3446824 "N",51,"1730825609","1730825609",2015,176.00,1,3446825 "N",51,"1730825658","1730825658",2015,161.56,1,3446826 "N",51,"1730825708","1730825708",2015,176.00,1,3446827 "N",51,"1730825757","1730825757",2015,162.66,1,3446828 "N",51,"1730825807","1730825807",2015,163.21,1,3446829 "N",51,"1730825856","1730825856",2015,180.29,1,3446830 "N",51,"1730825906","1730825906",2015,180.29,1,3446831 "N",51,"1730825955","1730825955",2015,161.50,1,3446832 "N",51,"1730826003","1730826003",2015,175.94,1,3446833 "N",51,"1730826052","1730826052",2015,180.29,1,3446834 "N",51,"1730826119","1730826119",2015,180.29,1,3446835 "N",51,"1730826151","1730826151",2015,165.29,1,3446836 "N",51,"1730826201","1730826201",2015,0.00,1,3603098 "N",51,"1730826300","1730826300",2015,217.92,1,3446837 "N",51,"1730826359","1730826359",2015,239.47,1,3446838 "N",51,"1730826409","1730826409",2015,214.13,1,3446839 "N",51,"1730826458","1730826458",2015,217.92,1,3446840 "N",51,"1730826508","1730826508",2015,270.49,1,3446841 "N",51,"1730826557","1730826557",2015,196.75,1,3446842 "N",51,"1730826607","1730826607",2015,227.04,1,3446843 "N",51,"1730826656","1730826656",2015,217.50,1,3446844 "N",51,"1730826706","1730826706",2015,274.84,1,3446845 "N",51,"1730826755","1730826755",2015,241.85,1,3446846 "N",51,"1730826813","1730826813",2015,248.65,1,3446847 "N",51,"1730826854","1730826854",2015,224.17,1,3446848 "N",51,"1730826904","1730826904",2015,240.45,1,3446849 "N",51,"1730826953","1730826953",2015,194.85,1,3446850 "N",51,"1730827027","1730827027",2015,244.36,1,3446851 "N",51,"1730827050","1730827050",2015,254.28,1,3446852 "N",51,"1730827126","1730827126",2015,238.85,1,3446853 "N",51,"1730827159","1730827159",2015,193.69,1,3446854 "N",51,"1730827209","1730827209",2015,277.78,1,3446855 "N",51,"1730827258","1730827258",2015,226.49,1,3446856 "N",51,"1730827308","1730827308",2015,230.22,1,3446857 "N",51,"1730827357","1730827357",2015,232.12,1,3446858 "N",51,"1730827407","1730827407",2015,216.33,1,3446859 "N",51,"1730827456","1730827456",2015,221.23,1,3446860 "N",51,"1730827519","1730827519",2015,224.23,1,3446861 "N",51,"1730827569","1730827569",2015,231.20,1,3446862 "N",51,"1730827605","1730827605",2015,234.39,1,3446863 "N",51,"1730827669","1730827669",2015,232.61,1,3446864 "N",51,"1730827704","1730827704",2015,241.98,1,3446865 "N",51,"1730827769","1730827769",2015,258.74,1,3446866 "N",51,"1730827803","1730827803",2015,211.62,1,3446867 "N",51,"1730827852","1730827852",2015,223.13,1,3446868 "N",51,"1730827902","1730827902",2015,221.17,1,3446869 "N",51,"1730827951","1730827951",2015,252.56,1,3446870 "N",51,"1730828009","1730828009",2015,250.60,1,3446871 "N",51,"1730828058","1730828058",2015,0.00,1,3603099 "N",51,"1730828157","1730828157",2015,182.12,1,3562331 "N",51,"1730828207","1730828207",2015,178.69,1,3562332 "N",51,"1730828256","1730828256",2015,134.39,1,3562333 "N",51,"1730828306","1730828306",2015,145.03,1,3562334 "N",51,"1730828355","1730828355",2015,145.03,1,3562335 "N",51,"1730828405","1730828405",2015,146.32,1,3562336 "N",51,"1730828454","1730828454",2015,174.41,1,3562337 "N",51,"1730828504","1730828504",2015,178.39,1,3562338 "N",51,"1730828553","1730828553",2015,141.85,1,3562339 "N",51,"1730828603","1730828603",2015,142.16,1,3562340 "N",51,"1730828652","1730828652",2015,173.37,1,3562341 "N",51,"1730828702","1730828702",2015,173.37,1,3562342 "N",51,"1730828751","1730828751",2015,146.93,1,3562343 "N",51,"1730828801","1730828801",2015,145.03,1,3562344 "N",51,"1730829650","1730829650",2015,145.03,1,3562345 "N",51,"1730829700","1730829700",2015,145.03,1,3562346 "N",51,"1730829759","1730829759",2015,134.39,1,3562347 "N",51,"1730829809","1730829809",2015,145.03,1,3562348 "N",51,"1730829858","1730829858",2015,147.12,1,3562349 "N",51,"1730829908","1730829908",2015,137.08,1,3562350 "N",51,"1730829957","1730829957",2015,146.63,1,3562351 "N",51,"1730830005","1730830005",2015,146.32,1,3562352 "N",51,"1730830054","1730830054",2015,178.20,1,3562353 "N",51,"1730830104","1730830104",2015,184.81,1,3562354 "N",51,"1730830153","1730830153",2015,180.65,1,3562355 "N",51,"1730830203","1730830203",2015,181.02,1,3562356 "N",51,"1730830269","1730830269",2015,179.00,1,3562357 "N",51,"1730830339","1730830339",2015,179.00,1,3562358 "N",51,"1730830351","1730830351",2015,146.63,1,3562359 "N",51,"1730830401","1730830401",2015,146.63,1,3562360 "N",51,"1730831029","1730831029",2015,0.00,1,3603100 "N",51,"1730831079","1730831079",2015,0.00,1,3603101 "N",51,"1730832579","1730832579",2015,0.00,1,3603102 "N",51,"1730832605","1730832605",2015,0.00,1,3603103 "N",51,"1730832669","1730832669",2015,0.00,1,3603104 "N",51,"1730832729","1730832729",2015,0.00,1,3603105 "N",51,"1730832803","1730832803",2015,209.23,1,3446872 "N",51,"1730832852","1730832852",2015,195.59,1,3446873 "N",51,"1730832902","1730832902",2015,192.28,1,3446874 "N",51,"1730832951","1730832951",2015,214.25,1,3446875 "N",51,"1730833009","1730833009",2015,210.95,1,3446876 "N",51,"1730833058","1730833058",2015,195.22,1,3446877 "N",51,"1730833108","1730833108",2015,196.63,1,3446878 "N",51,"1730833157","1730833157",2015,194.85,1,3446879 "N",51,"1730833207","1730833207",2015,239.65,1,3446880 "N",51,"1730833256","1730833256",2015,187.32,1,3446881 "N",51,"1730833306","1730833306",2015,195.59,1,3446882 "N",51,"1730833355","1730833355",2015,218.05,1,3446883 "N",51,"1730833405","1730833405",2015,195.59,1,3446884 "N",51,"1730833454","1730833454",2015,218.05,1,3446885 "N",51,"1730833504","1730833504",2015,188.73,1,3446886 "N",51,"1730833579","1730833579",2015,192.71,1,3446887 "N",51,"1730833603","1730833603",2015,183.41,1,3446888 "N",51,"1730833652","1730833652",2015,183.41,1,3446889 "N",51,"1730833702","1730833702",2015,214.25,1,3446890 "N",51,"1730833751","1730833751",2015,200.67,1,3446891 "N",51,"1730833801","1730833801",2015,194.97,1,3446892 "N",51,"1730833850","1730833850",2015,191.79,1,3446893 "N",51,"1730833900","1730833900",2015,237.94,1,3446894 "N",51,"1730833959","1730833959",2015,194.97,1,3446895 "N",51,"1730834007","1730834007",2015,216.45,1,3446896 "N",51,"1730834056","1730834056",2015,200.05,1,3446897 "N",51,"1730834106","1730834106",2015,187.81,1,3446898 "N",51,"1730834155","1730834155",2015,188.24,1,3446899 "N",51,"1730834205","1730834205",2015,190.32,1,3446900 "N",51,"1730834270","1730834270",2015,254.70,1,3446901 "N",51,"1730834320","1730834320",2015,251.89,1,3446902 "N",51,"1730834379","1730834379",2015,192.53,1,3446903 "N",51,"1730834403","1730834403",2015,181.75,1,3446904 "N",51,"1730834452","1730834452",2015,195.71,1,3446905 "N",51,"1730834502","1730834502",2015,202.93,1,3446906 "N",51,"1730834551","1730834551",2015,228.33,1,3446907 "N",51,"1730834601","1730834601",2015,224.17,1,3446908 "N",51,"1730834650","1730834650",2015,191.49,1,3446909 "N",51,"1730834700","1730834700",2015,194.55,1,3446910 "N",51,"1730834759","1730834759",2015,191.97,1,3446911 "N",51,"1730834809","1730834809",2015,184.14,1,3446912 "N",51,"1730834858","1730834858",2015,191.91,1,3446913 "N",51,"1730834908","1730834908",2015,197.79,1,3446914 "N",51,"1730834957","1730834957",2015,191.91,1,3446915 "N",51,"1730835004","1730835004",2015,195.34,1,3446916 "N",51,"1730835053","1730835053",2015,233.84,1,3446917 "N",51,"1730835103","1730835103",2015,0.00,1,3603106 "N",51,"1730835589","1730835589",2015,12.73,1,3564954 "N",51,"1730835657","1730835657",2015,21.49,1,3603107 "N",51,"1730835689","1730835689",2015,55.81,1,3564955 "N",51,"1730835707","1730835707",2015,0.00,1,3433468 "N",51,"1730835779","1730835779",2015,7.83,1,3564956 "N",51,"1730835806","1730835806",2015,0.00,1,3603108 "N",51,"1730835855","1730835855",2015,0.00,1,3603109 "N",51,"1730835905","1730835905",2015,0.00,1,3603110 "N",51,"1730835954","1730835954",2015,0.00,1,3603111 "N",51,"1730836002","1730836002",2015,0.00,1,3603112 "N",51,"1730836143","1730836143",2015,225.94,1,3446918 "N",51,"1730836184","1730836184",2015,198.83,1,3446919 "N",51,"1730836234","1730836234",2015,220.49,1,3446920 "N",51,"1730836283","1730836283",2015,225.94,1,3446921 "N",51,"1730836339","1730836339",2015,194.85,1,3446922 "N",51,"1730836358","1730836358",2015,225.08,1,3446923 "N",51,"1730836408","1730836408",2015,220.98,1,3446924 "N",51,"1730836457","1730836457",2015,254.34,1,3446925 "N",51,"1730836507","1730836507",2015,235.67,1,3446926 "N",51,"1730836556","1730836556",2015,227.04,1,3446927 "N",51,"1730836619","1730836619",2015,224.96,1,3446928 "N",51,"1730836655","1730836655",2015,235.86,1,3446929 "N",51,"1730836705","1730836705",2015,271.23,1,3446930 "N",51,"1730836754","1730836754",2015,276.68,1,3446931 "N",51,"1730836804","1730836804",2015,276.37,1,3446932 "N",51,"1730836879","1730836879",2015,340.57,1,3446933 "N",51,"1730836979","1730836979",2015,277.59,1,3446934 "N",51,"1730837029","1730837029",2015,267.86,1,3446935 "N",51,"1730837149","1730837149",2015,249.99,1,3446936 "N",51,"1730837158","1730837158",2015,245.59,1,3446937 "N",51,"1730837179","1730837179",2015,216.09,1,3446938 "N",51,"1730837208","1730837208",2015,229.80,1,3446939 "N",51,"1730837273","1730837273",2015,299.50,1,3446940 "N",51,"1730837372","1730837372",2015,292.71,1,3446941 "N",51,"1730837579","1730837579",2015,227.90,1,3446942 "N",51,"1730837629","1730837629",2015,206.91,1,3446943 "N",51,"1730837669","1730837669",2015,232.73,1,3446944 "N",51,"1730837703","1730837703",2015,198.89,1,3446945 "N",51,"1730837769","1730837769",2015,200.54,1,3446946 "N",51,"1730837802","1730837802",2015,228.21,1,3446947 "N",51,"1730837851","1730837851",2015,0.00,1,3603113 "N",51,"1730837901","1730837901",2015,0.00,1,3603114 "N",51,"1730837950","1730837950",2015,0.00,1,3603115 "N",51,"1730838008","1730838008",2015,0.00,1,3603116 "N",51,"1730838073","1730838073",2015,0.00,1,3603117 "N",51,"1730838107","1730838107",2015,0.00,1,3603118 "N",51,"1730838156","1730838156",2015,0.00,1,3603119 "N",51,"1730838209","1730838209",2015,265.84,1,3446948 "N",51,"1730838259","1730838259",2015,265.35,1,3446949 "N",51,"1730838559","1730838559",2015,180.35,1,3446950 "N",51,"1730838609","1730838609",2015,165.29,1,3446951 "N",51,"1730838659","1730838659",2015,165.23,1,3446952 "N",51,"1730838709","1730838709",2015,165.23,1,3446953 "N",51,"1730838759","1730838759",2015,180.29,1,3446954 "N",51,"1730838809","1730838809",2015,165.90,1,3446955 "N",51,"1730838859","1730838859",2015,167.25,1,3446956 "N",51,"1730838909","1730838909",2015,161.50,1,3446957 "N",51,"1730838959","1730838959",2015,180.29,1,3446958 "N",51,"1730839009","1730839009",2015,165.29,1,3446959 "N",51,"1730839059","1730839059",2015,180.35,1,3446960 "N",51,"1730839109","1730839109",2015,180.35,1,3446961 "N",51,"1730839159","1730839159",2015,165.23,1,3446962 "N",51,"1730839209","1730839209",2015,165.29,1,3446963 "N",51,"1730839259","1730839259",2015,159.54,1,3446964 "N",51,"1730839309","1730839309",2015,180.29,1,3446965 "N",51,"1730839359","1730839359",2015,166.88,1,3446966 "N",51,"1730839409","1730839409",2015,166.21,1,3446967 "N",51,"1730839459","1730839459",2015,175.94,1,3446968 "N",51,"1730839509","1730839509",2015,165.84,1,3446969 "N",51,"1730839559","1730839559",2015,165.84,1,3446970 "N",51,"1730839609","1730839609",2015,165.84,1,3446971 "N",51,"1730839659","1730839659",2015,175.94,1,3446972 "N",51,"1730839709","1730839709",2015,175.94,1,3446973 "N",51,"1730839759","1730839759",2015,186.41,1,3446974 "N",51,"1730839809","1730839809",2015,180.35,1,3446975 "N",51,"1730839859","1730839859",2015,180.53,1,3446976 "N",51,"1730839909","1730839909",2015,180.35,1,3446977 "N",51,"1730839959","1730839959",2015,186.22,1,3446978 "N",51,"1730840079","1730840079",2015,8.05,1,3574294 "N",51,"1730840119","1730840119",2015,185.49,1,3446979 "N",51,"1730840159","1730840159",2015,8.05,1,3574295 "N",51,"1730840229","1730840229",2015,190.63,1,3446980 "N",51,"1730840279","1730840279",2015,180.35,1,3446981 "N",51,"1730840309","1730840309",2015,180.35,1,3446982 "N",51,"1730840359","1730840359",2015,180.35,1,3446983 "N",51,"1730840409","1730840409",2015,165.29,1,3446984 "N",51,"1730840459","1730840459",2015,161.50,1,3446985 "N",51,"1730840509","1730840509",2015,0.00,1,3446986 "N",51,"1730840558","1730840558",2015,0.00,1,3603120 "N",51,"1730850059","1730850059",2015,8.05,1,3567441 "N",51,"1730850109","1730850109",2015,8.05,1,3567442 "N",51,"1730850159","1730850159",2015,8.05,1,3567443 "N",51,"1730850209","1730850209",2015,8.05,1,3567444 "N",51,"1730850339","1730850339",2015,6887.35,1,3433656 "N",51,"1730850359","1730850359",2015,2505.33,1,3563973 "N",51,"1730850409","1730850409",2015,8.05,1,3567445 "N",51,"1730850459","1730850459",2015,1859.39,1,3563974 "N",51,"1730850509","1730850509",2015,2149.90,1,3563975 "N",51,"1730850559","1730850559",2015,8.05,1,3567446 "N",51,"1730850609","1730850609",2015,8.05,1,3567447 "N",51,"1730850659","1730850659",2015,2350.69,1,3563976 "N",51,"1730850709","1730850709",2015,8.05,1,3567448 "N",51,"1730850759","1730850759",2015,1444.43,1,3565640 "N",51,"1730850809","1730850809",2015,1712.38,1,3567449 "N",51,"1730850859","1730850859",2015,8.05,1,3567450 "N",51,"1730850909","1730850909",2015,8.05,1,3567451 "N",51,"1730850959","1730850959",2015,8.05,1,3567452 "N",51,"1730851009","1730851009",2015,8.05,1,3567453 "N",51,"1730851059","1730851059",2015,8.05,1,3567454 "N",51,"1730851129","1730851129",2015,4746.26,1,3563977 "N",51,"1730851159","1730851159",2015,8.05,1,3567455 "N",51,"1730851319","1730851319",2015,8.05,1,3567456 "N",51,"1730851359","1730851359",2015,2740.32,1,3563978 "N",51,"1730851409","1730851409",2015,8.05,1,3567457 "N",51,"1730851459","1730851459",2015,8.05,1,3567458 "N",51,"1730851529","1730851529",2015,8.05,1,3567459 "N",51,"1730851559","1730851559",2015,8.05,1,3567460 "N",51,"1730851659","1730851659",2015,8.05,1,3583327 "N",51,"1730851709","1730851709",2015,8.05,1,3583328 "N",51,"1730851759","1730851759",2015,8.05,1,3583329 "N",51,"1730851849","1730851849",2015,456.92,1,3569344 "N",51,"1730852059","1730852059",2015,699.45,1,3564615 "N",51,"1730852109","1730852109",2015,605.08,1,3564616 "N",51,"1730852159","1730852159",2015,549.30,1,3564617 "N",51,"1730852209","1730852209",2015,549.30,1,3564618 "N",51,"1730852259","1730852259",2015,549.30,1,3564619 "N",51,"1730852309","1730852309",2015,549.30,1,3564620 "N",51,"1730852359","1730852359",2015,549.30,1,3564621 "N",51,"1730852409","1730852409",2015,549.30,1,3564622 "N",51,"1730852459","1730852459",2015,549.30,1,3564623 "N",51,"1730852509","1730852509",2015,605.08,1,3564624 "N",51,"1730852559","1730852559",2015,634.83,1,3564625 "N",51,"1730853059","1730853059",2015,8.05,1,3587505 "N",51,"1730853109","1730853109",2015,8.05,1,3587506 "N",51,"1730853559","1730853559",2015,537.85,1,3564626 "N",51,"1730853609","1730853609",2015,530.00,1,3564627 "N",51,"1730853659","1730853659",2015,530.00,1,3564628 "N",51,"1730853709","1730853709",2015,530.00,1,3564629 "N",51,"1730853759","1730853759",2015,530.00,1,3564630 "N",51,"1730853809","1730853809",2015,612.80,1,3564631 "N",51,"1730854309","1730854309",2015,538.47,1,3564632 "N",51,"1730854359","1730854359",2015,538.47,1,3564633 "N",51,"1730854409","1730854409",2015,538.47,1,3564634 "N",51,"1730854459","1730854459",2015,538.47,1,3564635 "N",51,"1730854509","1730854509",2015,538.47,1,3564636 "N",51,"1730854559","1730854559",2015,538.47,1,3564637 "N",51,"1730855059","1730855059",2015,513.57,1,3562045 "N",51,"1730855109","1730855109",2015,513.57,1,3562046 "N",51,"1730855159","1730855159",2015,513.57,1,3562047 "N",51,"1730855209","1730855209",2015,513.57,1,3562048 "N",51,"1730855259","1730855259",2015,550.92,1,3562049 "N",51,"1730855309","1730855309",2015,550.92,1,3562050 "N",51,"1730855359","1730855359",2015,550.92,1,3562051 "N",51,"1730855409","1730855409",2015,550.92,1,3562052 "N",51,"1730855459","1730855459",2015,513.57,1,3562053 "N",51,"1730855509","1730855509",2015,513.57,1,3562054 "N",51,"1730855559","1730855559",2015,513.57,1,3562055 "N",51,"1730855609","1730855609",2015,513.57,1,3562056 "N",51,"1730920202","1730920202",2015,0.00,1,3587573 "N",51,"1730920251","1730920251",2015,0.00,1,3587574 "N",51,"1730920301","1730920301",2015,652.72,1,3588197 "N",51,"1730920350","1730920350",2015,652.72,1,3588198 "N",51,"1730920400","1730920400",2015,978.04,1,3588199 "N",51,"1730920509","1730920509",2015,811.81,1,3433536 "N",51,"1730920558","1730920558",2015,1247.95,1,3588200 "N",51,"1730920608","1730920608",2015,696.78,1,3588201 "N",51,"1730920657","1730920657",2015,669.17,1,3588202 "N",51,"1730920707","1730920707",2015,627.85,1,3588203 "N",51,"1730925003","1730925003",2015,495.33,1,3527447 "N",51,"1730930003","1730930003",2015,0.00,1,3567894 "N",51,"1730940569","1730940569",2015,8.05,1,3560253 "N",51,"1730940589","1730940589",2015,602.30,1,3569852 "N",51,"1730940609","1730940609",2015,815.30,1,3571491 "N",51,"1730940659","1730940659",2015,915.88,1,3433537 "N",51,"1730940719","1730940719",2015,10718.90,1,3561934 "N",51,"1730940859","1730940859",2015,1042.56,1,3433538 "N",51,"1730940909","1730940909",2015,1632.50,1,3588204 "N",51,"1730941109","1730941109",2015,0.00,1,3565230 "N",51,"1730941309","1730941309",2015,817.88,1,3592743 "N",51,"1730941359","1730941359",2015,676.22,1,3592744 "N",51,"1730941409","1730941409",2015,711.46,1,3592745 "N",51,"1730941459","1730941459",2015,828.35,1,3592746 "N",51,"1730941509","1730941509",2015,711.46,1,3592747 "N",51,"1730941559","1730941559",2015,761.98,1,3592748 "N",51,"1730941609","1730941609",2015,935.06,1,3592749 "N",51,"1730942059","1730942059",2015,703.63,1,3592750 "N",51,"1730942109","1730942109",2015,699.91,1,3592751 "N",51,"1730942159","1730942159",2015,698.73,1,3592752 "N",51,"1730942209","1730942209",2015,715.57,1,3592753 "N",51,"1730943059","1730943059",2015,652.72,1,3592754 "N",51,"1730943109","1730943109",2015,505.87,1,3592755 "N",51,"1730943159","1730943159",2015,505.87,1,3592756 "N",51,"1730943209","1730943209",2015,554.82,1,3592757 "N",51,"1730943259","1730943259",2015,554.82,1,3592758 "N",51,"1730944059","1730944059",2015,1772.70,1,3592759 "N",51,"1730944109","1730944109",2015,602.40,1,3528230 "N",51,"1730944159","1730944159",2015,602.40,1,3528231 "N",51,"173100009","173100009",2015,333.10,1,3527646 "N",51,"1731001249","1731001249",2015,2109.30,1,3567150 "N",51,"1731001259","1731001259",2015,10.77,1,3586383 "N",51,"1731001509","1731001509",2015,10308.61,1,3569290 "N",51,"1731002069","1731002069",2015,793.01,1,3565817 "N",51,"1731002159","1731002159",2015,1046.62,1,3572698 "N",51,"1731002219","1731002219",2015,839.42,1,3569853 "N",51,"1731002269","1731002269",2015,8.05,1,3567461 "N",51,"1731002369","1731002369",2015,6009.81,1,3587389 "N",51,"1731002469","1731002469",2015,8.05,1,3567462 "N",51,"1731002509","1731002509",2015,8.05,1,3567463 "N",51,"1731002559","1731002559",2015,10149.00,1,3567464 "N",51,"1731002609","1731002609",2015,8.05,1,3567465 "N",51,"1731002659","1731002659",2015,8.05,1,3567466 "N",51,"1731002709","1731002709",2015,8.05,1,3567467 "N",51,"1731002759","1731002759",2015,8.05,1,3567468 "N",51,"1731002809","1731002809",2015,8.05,1,3567469 "N",51,"1731002859","1731002859",2015,8.05,1,3560254 "N",51,"1731002909","1731002909",2015,757.28,1,3565818 "N",51,"1731002959","1731002959",2015,0.00,1,3565231 "N",51,"1731003009","1731003009",2015,0.00,1,3433469 "N",51,"1731003059","1731003059",2015,1441.99,1,3567151 "N",51,"1731005059","1731005059",2015,499.80,1,3592760 "N",51,"1731005109","1731005109",2015,572.05,1,3592761 "N",51,"1731005159","1731005159",2015,519.68,1,3592762 "N",51,"1731005209","1731005209",2015,488.25,1,3592763 "N",51,"1731005259","1731005259",2015,504.21,1,3592764 "N",51,"1731005309","1731005309",2015,500.98,1,3592765 "N",51,"1731005359","1731005359",2015,486.29,1,3592766 "N",51,"1731500109","1731500109",2015,648.61,1,3569854 "N",51,"1731500569","1731500569",2015,0.00,2,3566870 "N",51,"1731500659","1731500659",2015,0.00,2,3608429 "N",51,"1731500709","1731500709",2015,0.00,2,3608430 "N",51,"1731500805","1731500805",2015,0.00,1,3568286 "N",51,"1731500904","1731500904",2015,0.00,1,3568148 "N",51,"1731500961","1731500961",2015,0.00,1,3603121 "N",51,"1731500979","1731500979",2015,456.97,1,3608431 "N",51,"1731501092","1731501092",2015,0.00,1,3565232 "N",51,"1731501159","1731501159",2015,1054.11,1,3433539 "N",51,"1731501219","1731501219",2015,0.00,1,3563582 "N",51,"1731501229","1731501229",2015,624.27,1,3571492 "N",51,"1731501269","1731501269",2015,0.00,1,3563583 "N",51,"1731501357","1731501357",2015,0.00,1,3565233 "N",51,"1731501407","1731501407",2015,0.00,1,3565234 "N",51,"1731501679","1731501679",2015,0.00,1,3433470 "N",51,"1731501859","1731501859",2015,10130.09,1,3561935 "N",51,"1731501909","1731501909",2015,0.00,1,3433471 "N",51,"1731501959","1731501959",2015,0.00,1,3523612 "N",51,"1731502041","1731502041",2015,919.89,1,3433540 "N",51,"1731502504","1731502504",2015,0.00,1,3572699 "N",51,"1731503159","1731503159",2015,10.77,1,3586384 "N",51,"1731504070","1731504070",2015,456.97,1,3608432 "N",51,"1731504088","1731504088",2015,1032.96,1,3564957 "N",51,"1731504112","1731504112",2015,456.97,1,3608433 "N",51,"1731504129","1731504129",2015,2.94,1,3586385 "N",51,"1731505051","1731505051",2015,96.26,1,3529965 "N",51,"1731505101","1731505101",2015,91.16,1,3529966 "N",51,"1731505150","1731505150",2015,88.81,1,3529967 "N",51,"1731505200","1731505200",2015,88.81,1,3529968 "N",51,"1731505259","1731505259",2015,91.16,1,3529969 "N",51,"1731505309","1731505309",2015,96.26,1,3529970 "N",51,"1731505358","1731505358",2015,96.26,1,3529971 "N",51,"1731505408","1731505408",2015,91.16,1,3529972 "N",51,"1731505457","1731505457",2015,88.81,1,3529973 "N",51,"1731505507","1731505507",2015,88.81,1,3529974 "N",51,"1731505556","1731505556",2015,91.16,1,3529975 "N",51,"1731505606","1731505606",2015,96.26,1,3529976 "N",51,"1731505655","1731505655",2015,96.26,1,3529977 "N",51,"1731505705","1731505705",2015,91.16,1,3529978 "N",51,"1731505754","1731505754",2015,88.81,1,3529979 "N",51,"1731505804","1731505804",2015,88.81,1,3529980 "N",51,"1731505853","1731505853",2015,91.16,1,3529981 "N",51,"1731505903","1731505903",2015,96.26,1,3529982 "N",51,"1731505952","1731505952",2015,96.26,1,3529983 "N",51,"1731506000","1731506000",2015,91.16,1,3529984 "N",51,"1731506059","1731506059",2015,88.81,1,3529985 "N",51,"1731506109","1731506109",2015,88.81,1,3529986 "N",51,"1731506158","1731506158",2015,91.16,1,3529987 "N",51,"1731506208","1731506208",2015,96.26,1,3529988 "N",51,"1731506307","1731506307",2015,96.26,1,3529989 "N",51,"1731506356","1731506356",2015,96.26,1,3529990 "N",51,"1731506406","1731506406",2015,88.81,1,3529991 "N",51,"1731506455","1731506455",2015,88.81,1,3529992 "N",51,"1731506505","1731506505",2015,96.26,1,3529993 "N",51,"1731506554","1731506554",2015,95.82,1,3529994 "N",51,"1731506604","1731506604",2015,96.26,1,3529995 "N",51,"1731506653","1731506653",2015,96.26,1,3529996 "N",51,"1731506703","1731506703",2015,88.81,1,3529997 "N",51,"1731506752","1731506752",2015,88.81,1,3529998 "N",51,"1731506802","1731506802",2015,96.26,1,3529999 "N",51,"1731506851","1731506851",2015,96.26,1,3530000 "N",51,"1731506901","1731506901",2015,96.26,1,3530001 "N",51,"1731506950","1731506950",2015,96.26,1,3530002 "N",51,"1731507008","1731507008",2015,88.81,1,3530003 "N",51,"1731507057","1731507057",2015,88.81,1,3530004 "N",51,"1731507107","1731507107",2015,96.26,1,3530005 "N",51,"1731507156","1731507156",2015,96.26,1,3530006 "N",51,"1731507206","1731507206",2015,96.26,1,3530007 "N",51,"1731507255","1731507255",2015,96.26,1,3530008 "N",51,"1731507305","1731507305",2015,88.81,1,3530009 "N",51,"1731507354","1731507354",2015,88.81,1,3530010 "N",51,"1731507404","1731507404",2015,96.26,1,3530011 "N",51,"1731507453","1731507453",2015,96.26,1,3530012 "N",51,"1731507503","1731507503",2015,96.26,1,3530013 "N",51,"1731507552","1731507552",2015,96.26,1,3530014 "N",51,"1731507602","1731507602",2015,88.81,1,3530015 "N",51,"1731507651","1731507651",2015,88.81,1,3530016 "N",51,"1731507701","1731507701",2015,96.26,1,3530017 "N",51,"1731507750","1731507750",2015,96.26,1,3530018 "N",51,"1731507800","1731507800",2015,96.26,1,3530019 "N",51,"1731507859","1731507859",2015,96.26,1,3530020 "N",51,"1731507909","1731507909",2015,88.81,1,3530021 "N",51,"1731507958","1731507958",2015,88.81,1,3530022 "N",51,"1731508006","1731508006",2015,96.26,1,3530023 "N",51,"1731508055","1731508055",2015,96.26,1,3530024 "N",51,"1731508121","1731508121",2015,103.46,1,3530025 "N",51,"1731508147","1731508147",2015,90.58,1,3530026 "N",51,"1731508162","1731508162",2015,95.57,1,3530027 "N",51,"1731508188","1731508188",2015,95.57,1,3530028 "N",51,"1731508204","1731508204",2015,90.58,1,3530029 "N",51,"1731508220","1731508220",2015,103.46,1,3530030 "N",51,"1731508246","1731508246",2015,103.46,1,3530031 "N",51,"1731508261","1731508261",2015,90.58,1,3530032 "N",51,"1731508287","1731508287",2015,95.57,1,3530033 "N",51,"1731508303","1731508303",2015,95.57,1,3530034 "N",51,"1731508329","1731508329",2015,90.58,1,3530035 "N",51,"1731508345","1731508345",2015,103.46,1,3530036 "N",51,"1731508360","1731508360",2015,103.46,1,3530037 "N",51,"1731508386","1731508386",2015,95.57,1,3530038 "N",51,"1731508402","1731508402",2015,90.58,1,3530039 "N",51,"1731508428","1731508428",2015,95.57,1,3530040 "N",51,"1731508444","1731508444",2015,95.57,1,3530041 "N",51,"1731508469","1731508469",2015,90.58,1,3530042 "N",51,"1731508485","1731508485",2015,95.57,1,3530043 "N",51,"1731508501","1731508501",2015,103.46,1,3530044 "N",51,"1731508527","1731508527",2015,103.46,1,3530045 "N",51,"1731508543","1731508543",2015,95.57,1,3530046 "N",51,"1731508568","1731508568",2015,90.58,1,3530047 "N",51,"1731508584","1731508584",2015,95.57,1,3530048 "N",51,"1731508600","1731508600",2015,95.57,1,3530049 "N",51,"1731508626","1731508626",2015,90.58,1,3530050 "N",51,"1731508642","1731508642",2015,95.57,1,3530051 "N",51,"1731508667","1731508667",2015,103.46,1,3530052 "N",51,"1731508709","1731508709",2015,14069.67,2,3564958 "N",51,"1731508759","1731508759",2015,18176.83,2,3564959 "N",51,"1731508809","1731508809",2015,8955.57,2,3564960 "N",51,"1731508859","1731508859",2015,36565.80,2,3564961 "N",51,"1731510051","1731510051",2015,188.49,1,3446987 "N",51,"1731510101","1731510101",2015,164.43,1,3446988 "N",51,"1731510150","1731510150",2015,188.49,1,3446989 "N",51,"1731510200","1731510200",2015,205.13,1,3446990 "N",51,"1731510259","1731510259",2015,191.24,1,3446991 "N",51,"1731510309","1731510309",2015,213.95,1,3446992 "N",51,"1731510358","1731510358",2015,204.64,1,3446993 "N",51,"1731510408","1731510408",2015,164.43,1,3446994 "N",51,"1731510457","1731510457",2015,188.49,1,3446995 "N",51,"1731510507","1731510507",2015,205.13,1,3446996 "N",51,"1731510556","1731510556",2015,188.49,1,3446997 "N",51,"1731510606","1731510606",2015,205.13,1,3446998 "N",51,"1731510655","1731510655",2015,166.27,1,3446999 "N",51,"1731510705","1731510705",2015,188.49,1,3447000 "N",51,"1731510754","1731510754",2015,191.30,1,3447001 "N",51,"1731510804","1731510804",2015,184.26,1,3447002 "N",51,"1731510853","1731510853",2015,188.49,1,3447003 "N",51,"1731510903","1731510903",2015,205.13,1,3447004 "N",51,"1731510952","1731510952",2015,190.44,1,3447005 "N",51,"1731511000","1731511000",2015,205.13,1,3447006 "N",51,"1731511059","1731511059",2015,166.27,1,3447007 "N",51,"1731511109","1731511109",2015,190.44,1,3447008 "N",51,"1731511158","1731511158",2015,206.17,1,3447009 "N",51,"1731511208","1731511208",2015,190.44,1,3447010 "N",51,"1731511257","1731511257",2015,221.29,1,3447011 "N",51,"1731511307","1731511307",2015,205.13,1,3447012 "N",51,"1731511356","1731511356",2015,188.49,1,3447013 "N",51,"1731511406","1731511406",2015,205.13,1,3447014 "N",51,"1731511455","1731511455",2015,218.11,1,3447015 "N",51,"1731511505","1731511505",2015,190.44,1,3447016 "N",51,"1731511554","1731511554",2015,206.60,1,3447017 "N",51,"1731511604","1731511604",2015,191.24,1,3447018 "N",51,"1731511653","1731511653",2015,194.61,1,3447019 "N",51,"1731511703","1731511703",2015,210.21,1,3447020 "N",51,"1731511752","1731511752",2015,166.27,1,3447021 "N",51,"1731511802","1731511802",2015,190.44,1,3447022 "N",51,"1731511851","1731511851",2015,190.44,1,3447023 "N",51,"1731511901","1731511901",2015,166.52,1,3447024 "N",51,"1731511950","1731511950",2015,188.12,1,3447025 "N",51,"1731512008","1731512008",2015,206.60,1,3447026 "N",51,"1731512057","1731512057",2015,188.49,1,3447027 "N",51,"1731512107","1731512107",2015,193.02,1,3447028 "N",51,"1731512156","1731512156",2015,190.44,1,3447029 "N",51,"1731512206","1731512206",2015,205.13,1,3447030 "N",51,"1731512255","1731512255",2015,189.96,1,3447031 "N",51,"1731512305","1731512305",2015,184.26,1,3447032 "N",51,"1731512354","1731512354",2015,190.44,1,3447033 "N",51,"1731512404","1731512404",2015,207.95,1,3447034 "N",51,"1731512453","1731512453",2015,186.77,1,3447035 "N",51,"1731512503","1731512503",2015,211.56,1,3447036 "N",51,"1731512552","1731512552",2015,197.24,1,3447037 "N",51,"1731512602","1731512602",2015,188.49,1,3447038 "N",51,"1731512651","1731512651",2015,191.91,1,3447039 "N",51,"1731512701","1731512701",2015,210.46,1,3447040 "N",51,"1731512750","1731512750",2015,219.64,1,3447041 "N",51,"1731512800","1731512800",2015,197.67,1,3447042 "N",51,"1731512859","1731512859",2015,160.46,1,3447043 "N",51,"1731512909","1731512909",2015,187.81,1,3447044 "N",51,"1731513006","1731513006",2015,190.44,1,3447045 "N",51,"1731513055","1731513055",2015,206.60,1,3447046 "N",51,"1731513105","1731513105",2015,197.48,1,3447047 "N",51,"1731513154","1731513154",2015,166.27,1,3447048 "N",51,"1731513204","1731513204",2015,190.44,1,3447049 "N",51,"1731513253","1731513253",2015,190.44,1,3447050 "N",51,"1731513303","1731513303",2015,206.60,1,3447051 "N",51,"1731513352","1731513352",2015,206.66,1,3447052 "N",51,"1731513402","1731513402",2015,190.44,1,3447053 "N",51,"1731513451","1731513451",2015,244.61,1,3447054 "N",51,"1731513501","1731513501",2015,211.80,1,3447055 "N",51,"1731513550","1731513550",2015,180.59,1,3447056 "N",51,"1731513600","1731513600",2015,207.40,1,3447057 "N",51,"1731513659","1731513659",2015,203.73,1,3447058 "N",51,"1731513709","1731513709",2015,231.20,1,3447059 "N",51,"1731513758","1731513758",2015,240.57,1,3447060 "N",51,"1731513808","1731513808",2015,220.62,1,3447061 "N",51,"1731513857","1731513857",2015,222.57,1,3447062 "N",51,"1731513907","1731513907",2015,233.04,1,3447063 "N",51,"1731513956","1731513956",2015,198.22,1,3447064 "N",51,"1731514004","1731514004",2015,234.26,1,3447065 "N",51,"1731514053","1731514053",2015,223.92,1,3447066 "N",51,"1731514103","1731514103",2015,242.77,1,3447067 "N",51,"1731514152","1731514152",2015,247.18,1,3447068 "N",51,"1731514202","1731514202",2015,215.23,1,3447069 "N",51,"1731514251","1731514251",2015,252.13,1,3447070 "N",51,"1731514301","1731514301",2015,210.76,1,3447071 "N",51,"1731514350","1731514350",2015,258.01,1,3447072 "N",51,"1731514400","1731514400",2015,254.40,1,3447073 "N",51,"1731514459","1731514459",2015,235.30,1,3447074 "N",51,"1731514509","1731514509",2015,213.58,1,3447075 "N",51,"1731514558","1731514558",2015,196.75,1,3447076 "N",51,"1731514608","1731514608",2015,197.18,1,3447077 "N",51,"1731514657","1731514657",2015,226.06,1,3447078 "N",51,"1731514707","1731514707",2015,205.19,1,3447079 "N",51,"1731514756","1731514756",2015,252.07,1,3447080 "N",51,"1731514806","1731514806",2015,253.60,1,3447081 "N",51,"1731514855","1731514855",2015,179.55,1,3447082 "N",51,"1731514939","1731514939",2015,265.17,1,3447083 "N",51,"1731514970","1731514970",2015,263.09,1,3447084 "N",51,"1731515001","1731515001",2015,223.68,1,3447085 "N",51,"1731515050","1731515050",2015,237.63,1,3447086 "N",51,"1731515100","1731515100",2015,298.83,1,3447087 "N",51,"1731515308","1731515308",2015,81.17,1,3530053 "N",51,"1731515357","1731515357",2015,81.17,1,3530054 "N",51,"1731515407","1731515407",2015,84.26,1,3530055 "N",51,"1731515456","1731515456",2015,81.17,1,3530056 "N",51,"1731515506","1731515506",2015,81.17,1,3530057 "N",51,"1731515555","1731515555",2015,81.17,1,3530058 "N",51,"1731515605","1731515605",2015,81.17,1,3530059 "N",51,"1731515654","1731515654",2015,84.26,1,3530060 "N",51,"1731515704","1731515704",2015,81.17,1,3530061 "N",51,"1731515753","1731515753",2015,81.17,1,3530062 "N",51,"1731515803","1731515803",2015,81.17,1,3530063 "N",51,"1731515852","1731515852",2015,81.17,1,3530064 "N",51,"1731515902","1731515902",2015,87.00,1,3530065 "N",51,"1731515951","1731515951",2015,81.17,1,3530066 "N",51,"1731516009","1731516009",2015,81.17,1,3530067 "N",51,"1731516058","1731516058",2015,81.17,1,3530068 "N",51,"1731516108","1731516108",2015,81.17,1,3530069 "N",51,"1731516157","1731516157",2015,87.00,1,3530070 "N",51,"1731516207","1731516207",2015,81.17,1,3530071 "N",51,"1731516256","1731516256",2015,81.17,1,3530072 "N",51,"1731516306","1731516306",2015,81.17,1,3530073 "N",51,"1731516355","1731516355",2015,81.17,1,3530074 "N",51,"1731516405","1731516405",2015,87.00,1,3530075 "N",51,"1731516454","1731516454",2015,81.17,1,3530076 "N",51,"1731516504","1731516504",2015,81.17,1,3530077 "N",51,"1731516553","1731516553",2015,81.17,1,3530078 "N",51,"1731516603","1731516603",2015,81.17,1,3530079 "N",51,"1731516652","1731516652",2015,87.00,1,3530080 "N",51,"1731516702","1731516702",2015,81.17,1,3530081 "N",51,"1731516751","1731516751",2015,81.17,1,3530082 "N",51,"1731516850","1731516850",2015,81.17,1,3530083 "N",51,"1731516900","1731516900",2015,81.17,1,3530084 "N",51,"1731516959","1731516959",2015,87.00,1,3530085 "N",51,"1731517007","1731517007",2015,81.17,1,3530086 "N",51,"1731517056","1731517056",2015,81.17,1,3530087 "N",51,"1731517106","1731517106",2015,81.17,1,3530088 "N",51,"1731517155","1731517155",2015,81.17,1,3530089 "N",51,"1731517205","1731517205",2015,87.00,1,3530090 "N",51,"1731517254","1731517254",2015,81.17,1,3530091 "N",51,"1731517304","1731517304",2015,81.17,1,3530092 "N",51,"1731517353","1731517353",2015,81.17,1,3530093 "N",51,"1731517403","1731517403",2015,81.17,1,3530094 "N",51,"1731517452","1731517452",2015,87.00,1,3530095 "N",51,"1731517502","1731517502",2015,81.17,1,3530096 "N",51,"1731517551","1731517551",2015,81.17,1,3530097 "N",51,"1731517601","1731517601",2015,81.17,1,3530098 "N",51,"1731517650","1731517650",2015,81.17,1,3530099 "N",51,"1731517700","1731517700",2015,87.00,1,3530100 "N",51,"1731517759","1731517759",2015,81.17,1,3530101 "N",51,"1731517809","1731517809",2015,81.17,1,3530102 "N",51,"1731517858","1731517858",2015,81.17,1,3530103 "N",51,"1731517908","1731517908",2015,81.17,1,3530104 "N",51,"1731517957","1731517957",2015,87.00,1,3530105 "N",51,"1731518005","1731518005",2015,81.17,1,3530106 "N",51,"1731518054","1731518054",2015,81.17,1,3530107 "N",51,"1731518104","1731518104",2015,81.17,1,3530108 "N",51,"1731518153","1731518153",2015,81.17,1,3530109 "N",51,"1731518203","1731518203",2015,87.00,1,3530110 "N",51,"1731518252","1731518252",2015,81.17,1,3530111 "N",51,"1731518302","1731518302",2015,81.17,1,3530112 "N",51,"1731518401","1731518401",2015,81.17,1,3530113 "N",51,"1731518450","1731518450",2015,81.17,1,3530114 "N",51,"1731518500","1731518500",2015,87.00,1,3530115 "N",51,"1731518559","1731518559",2015,81.17,1,3530116 "N",51,"1731518609","1731518609",2015,81.17,1,3530117 "N",51,"1731518658","1731518658",2015,81.17,1,3530118 "N",51,"1731518708","1731518708",2015,81.17,1,3530119 "N",51,"1731518757","1731518757",2015,87.00,1,3530120 "N",51,"1731518807","1731518807",2015,81.17,1,3530121 "N",51,"1731518856","1731518856",2015,81.17,1,3530122 "N",51,"1731518906","1731518906",2015,81.17,1,3530123 "N",51,"1731518955","1731518955",2015,81.17,1,3530124 "N",51,"1731519003","1731519003",2015,87.00,1,3530125 "N",51,"1731519052","1731519052",2015,81.17,1,3530126 "N",51,"1731519102","1731519102",2015,81.17,1,3530127 "N",51,"1731519151","1731519151",2015,81.17,1,3530128 "N",51,"1731519201","1731519201",2015,81.17,1,3530129 "N",51,"1731519250","1731519250",2015,87.00,1,3530130 "N",51,"1731519300","1731519300",2015,81.17,1,3530131 "N",51,"1731519359","1731519359",2015,81.17,1,3530132 "N",51,"1731519409","1731519409",2015,81.17,1,3530133 "N",51,"1731519458","1731519458",2015,81.17,1,3530134 "N",51,"1731519508","1731519508",2015,87.00,1,3530135 "N",51,"1731519557","1731519557",2015,81.17,1,3530136 "N",51,"1731519607","1731519607",2015,81.17,1,3530137 "N",51,"1731519656","1731519656",2015,81.17,1,3530138 "N",51,"1731519706","1731519706",2015,81.17,1,3530139 "N",51,"1731519755","1731519755",2015,87.00,1,3530140 "N",51,"1731519805","1731519805",2015,81.17,1,3530141 "N",51,"1731519854","1731519854",2015,81.17,1,3530142 "N",51,"1731520100","1731520100",2015,160.27,1,3447088 "N",51,"1731520159","1731520159",2015,196.01,1,3447089 "N",51,"1731520209","1731520209",2015,209.60,1,3447090 "N",51,"1731520258","1731520258",2015,199.81,1,3447091 "N",51,"1731520308","1731520308",2015,201.34,1,3447092 "N",51,"1731520357","1731520357",2015,206.72,1,3447093 "N",51,"1731520407","1731520407",2015,159.72,1,3447094 "N",51,"1731520456","1731520456",2015,202.99,1,3447095 "N",51,"1731520506","1731520506",2015,169.21,1,3447096 "N",51,"1731520555","1731520555",2015,187.69,1,3447097 "N",51,"1731520605","1731520605",2015,198.77,1,3447098 "N",51,"1731520654","1731520654",2015,217.92,1,3447099 "N",51,"1731520704","1731520704",2015,185.49,1,3447100 "N",51,"1731520753","1731520753",2015,218.41,1,3447101 "N",51,"1731520803","1731520803",2015,206.17,1,3447102 "N",51,"1731520852","1731520852",2015,168.05,1,3447103 "N",51,"1731520902","1731520902",2015,191.61,1,3447104 "N",51,"1731520951","1731520951",2015,179.73,1,3447105 "N",51,"1731521009","1731521009",2015,200.11,1,3447106 "N",51,"1731521058","1731521058",2015,188.12,1,3447107 "N",51,"1731521108","1731521108",2015,203.24,1,3447108 "N",51,"1731521157","1731521157",2015,189.10,1,3447109 "N",51,"1731521207","1731521207",2015,209.60,1,3447110 "N",51,"1731521256","1731521256",2015,205.62,1,3447111 "N",51,"1731521306","1731521306",2015,199.07,1,3447112 "N",51,"1731521355","1731521355",2015,189.16,1,3447113 "N",51,"1731521405","1731521405",2015,191.91,1,3447114 "N",51,"1731521454","1731521454",2015,188.18,1,3447115 "N",51,"1731521504","1731521504",2015,195.22,1,3447116 "N",51,"1731521553","1731521553",2015,205.01,1,3447117 "N",51,"1731521603","1731521603",2015,196.14,1,3447118 "N",51,"1731521652","1731521652",2015,188.91,1,3447119 "N",51,"1731521702","1731521702",2015,196.93,1,3447120 "N",51,"1731521751","1731521751",2015,202.07,1,3447121 "N",51,"1731521801","1731521801",2015,179.73,1,3447122 "N",51,"1731521850","1731521850",2015,206.66,1,3447123 "N",51,"1731521900","1731521900",2015,179.73,1,3447124 "N",51,"1731521959","1731521959",2015,163.58,1,3447125 "N",51,"1731522007","1731522007",2015,178.94,1,3447126 "N",51,"1731522056","1731522056",2015,161.31,1,3447127 "N",51,"1731522106","1731522106",2015,180.16,1,3447128 "N",51,"1731522155","1731522155",2015,230.22,1,3447129 "N",51,"1731522205","1731522205",2015,209.60,1,3447130 "N",51,"1731522254","1731522254",2015,249.69,1,3447131 "N",51,"1731522304","1731522304",2015,207.76,1,3447132 "N",51,"1731522353","1731522353",2015,167.74,1,3447133 "N",51,"1731522452","1731522452",2015,116.79,1,3530143 "N",51,"1731522502","1731522502",2015,116.79,1,3530144 "N",51,"1731522551","1731522551",2015,109.05,1,3530145 "N",51,"1731522601","1731522601",2015,109.05,1,3530146 "N",51,"1731522650","1731522650",2015,116.79,1,3530147 "N",51,"1731522700","1731522700",2015,116.79,1,3530148 "N",51,"1731522759","1731522759",2015,116.79,1,3530149 "N",51,"1731522809","1731522809",2015,116.79,1,3530150 "N",51,"1731522858","1731522858",2015,109.05,1,3530151 "N",51,"1731522908","1731522908",2015,109.05,1,3530152 "N",51,"1731522957","1731522957",2015,116.79,1,3530153 "N",51,"1731523005","1731523005",2015,116.79,1,3530154 "N",51,"1731523054","1731523054",2015,116.79,1,3530155 "N",51,"1731523104","1731523104",2015,116.79,1,3530156 "N",51,"1731523153","1731523153",2015,109.05,1,3530157 "N",51,"1731523203","1731523203",2015,109.05,1,3530158 "N",51,"1731523252","1731523252",2015,116.79,1,3530159 "N",51,"1731523302","1731523302",2015,116.79,1,3530160 "N",51,"1731523351","1731523351",2015,116.79,1,3530161 "N",51,"1731523401","1731523401",2015,116.79,1,3530162 "N",51,"1731523450","1731523450",2015,109.05,1,3530163 "N",51,"1731523500","1731523500",2015,109.05,1,3530164 "N",51,"1731523559","1731523559",2015,116.79,1,3530165 "N",51,"1731523609","1731523609",2015,116.79,1,3530166 "N",51,"1731523658","1731523658",2015,116.79,1,3530167 "N",51,"1731523708","1731523708",2015,116.79,1,3530168 "N",51,"1731523757","1731523757",2015,109.05,1,3530169 "N",51,"1731523807","1731523807",2015,109.05,1,3530170 "N",51,"1731523856","1731523856",2015,116.79,1,3530171 "N",51,"1731523906","1731523906",2015,116.79,1,3530172 "N",51,"1731523955","1731523955",2015,116.79,1,3530173 "N",51,"1731524003","1731524003",2015,116.79,1,3530174 "N",51,"1731524052","1731524052",2015,109.05,1,3530175 "N",51,"1731524102","1731524102",2015,109.05,1,3530176 "N",51,"1731524151","1731524151",2015,116.79,1,3530177 "N",51,"1731524201","1731524201",2015,116.79,1,3530178 "N",51,"1731524300","1731524300",2015,157.46,1,3530179 "N",51,"1731524359","1731524359",2015,158.01,1,3530180 "N",51,"1731524409","1731524409",2015,158.01,1,3530181 "N",51,"1731524458","1731524458",2015,158.01,1,3530182 "N",51,"1731524508","1731524508",2015,158.01,1,3530183 "N",51,"1731524557","1731524557",2015,160.76,1,3530184 "N",51,"1731524607","1731524607",2015,157.46,1,3530185 "N",51,"1731524656","1731524656",2015,158.01,1,3530186 "N",51,"1731524706","1731524706",2015,158.01,1,3530187 "N",51,"1731524755","1731524755",2015,158.01,1,3530188 "N",51,"1731524805","1731524805",2015,158.01,1,3530189 "N",51,"1731524854","1731524854",2015,157.46,1,3530190 "N",51,"1731524904","1731524904",2015,157.46,1,3530191 "N",51,"1731524953","1731524953",2015,158.01,1,3530192 "N",51,"1731525000","1731525000",2015,158.01,1,3530193 "N",51,"1731525059","1731525059",2015,158.01,1,3530194 "N",51,"1731525109","1731525109",2015,158.01,1,3530195 "N",51,"1731525158","1731525158",2015,157.46,1,3530196 "N",51,"1731525208","1731525208",2015,157.46,1,3530197 "N",51,"1731525257","1731525257",2015,158.01,1,3530198 "N",51,"1731525307","1731525307",2015,158.01,1,3530199 "N",51,"1731525356","1731525356",2015,157.46,1,3530200 "N",51,"1731525406","1731525406",2015,157.46,1,3530201 "N",51,"1731525455","1731525455",2015,158.01,1,3530202 "N",51,"1731525505","1731525505",2015,158.01,1,3530203 "N",51,"1731525554","1731525554",2015,157.46,1,3530204 "N",51,"1731525604","1731525604",2015,157.46,1,3530205 "N",51,"1731525653","1731525653",2015,158.01,1,3530206 "N",51,"1731525703","1731525703",2015,158.01,1,3530207 "N",51,"1731525752","1731525752",2015,158.01,1,3530208 "N",51,"1731525802","1731525802",2015,158.01,1,3530209 "N",51,"1731525851","1731525851",2015,157.46,1,3530210 "N",51,"1731525950","1731525950",2015,220.80,1,3447134 "N",51,"1731526008","1731526008",2015,187.69,1,3447135 "N",51,"1731526057","1731526057",2015,199.69,1,3447136 "N",51,"1731526107","1731526107",2015,221.04,1,3447137 "N",51,"1731526156","1731526156",2015,280.16,1,3447138 "N",51,"1731526206","1731526206",2015,208.93,1,3447139 "N",51,"1731526255","1731526255",2015,249.01,1,3447140 "N",51,"1731526305","1731526305",2015,213.27,1,3447141 "N",51,"1731526354","1731526354",2015,222.70,1,3447142 "N",51,"1731526404","1731526404",2015,186.22,1,3447143 "N",51,"1731526453","1731526453",2015,233.77,1,3447144 "N",51,"1731526503","1731526503",2015,187.75,1,3447145 "N",51,"1731526552","1731526552",2015,244.85,1,3447146 "N",51,"1731526602","1731526602",2015,233.77,1,3447147 "N",51,"1731526651","1731526651",2015,212.35,1,3447148 "N",51,"1731526701","1731526701",2015,197.30,1,3447149 "N",51,"1731526750","1731526750",2015,204.58,1,3447150 "N",51,"1731526800","1731526800",2015,210.03,1,3447151 "N",51,"1731526859","1731526859",2015,186.90,1,3447152 "N",51,"1731526909","1731526909",2015,189.71,1,3447153 "N",51,"1731526958","1731526958",2015,210.70,1,3447154 "N",51,"1731527006","1731527006",2015,264.07,1,3447155 "N",51,"1731527055","1731527055",2015,202.56,1,3447156 "N",51,"1731527105","1731527105",2015,186.71,1,3447157 "N",51,"1731527154","1731527154",2015,228.08,1,3447158 "N",51,"1731527204","1731527204",2015,203.73,1,3447159 "N",51,"1731527253","1731527253",2015,268.96,1,3447160 "N",51,"1731527329","1731527329",2015,214.31,1,3447161 "N",51,"1731527378","1731527378",2015,188.61,1,3447162 "N",51,"1731527402","1731527402",2015,210.03,1,3447163 "N",51,"1731527451","1731527451",2015,203.66,1,3447164 "N",51,"1731527501","1731527501",2015,232.00,1,3447165 "N",51,"1731527550","1731527550",2015,217.50,1,3447166 "N",51,"1731527659","1731527659",2015,244.42,1,3447167 "N",51,"1731527709","1731527709",2015,209.54,1,3447168 "N",51,"1731527758","1731527758",2015,218.05,1,3447169 "N",51,"1731527808","1731527808",2015,235.55,1,3447170 "N",51,"1731527857","1731527857",2015,218.41,1,3447171 "N",51,"1731527907","1731527907",2015,294.85,1,3447172 "N",51,"1731527956","1731527956",2015,243.57,1,3447173 "N",51,"1731528004","1731528004",2015,209.42,1,3447174 "N",51,"1731528053","1731528053",2015,218.96,1,3447175 "N",51,"1731528103","1731528103",2015,0.00,1,3447176 "N",51,"1731528152","1731528152",2015,229.61,1,3447177 "N",51,"1731528202","1731528202",2015,258.01,1,3447178 "N",51,"1731528251","1731528251",2015,231.02,1,3447179 "N",51,"1731528301","1731528301",2015,234.88,1,3447180 "N",51,"1731528350","1731528350",2015,277.59,1,3447181 "N",51,"1731528400","1731528400",2015,227.41,1,3447182 "N",51,"1731528459","1731528459",2015,244.67,1,3447183 "N",51,"1731528509","1731528509",2015,214.80,1,3447184 "N",51,"1731528558","1731528558",2015,262.84,1,3447185 "N",51,"1731528608","1731528608",2015,232.61,1,3447186 "N",51,"1731528657","1731528657",2015,224.41,1,3447187 "N",51,"1731528707","1731528707",2015,247.36,1,3447188 "N",51,"1731528756","1731528756",2015,253.17,1,3447189 "N",51,"1731528806","1731528806",2015,261.50,1,3447190 "N",51,"1731528855","1731528855",2015,235.43,1,3447191 "N",51,"1731528905","1731528905",2015,0.00,1,3568287 "N",51,"1731529051","1731529051",2015,81.17,1,3530211 "N",51,"1731529101","1731529101",2015,81.17,1,3530212 "N",51,"1731529150","1731529150",2015,87.00,1,3530213 "N",51,"1731529200","1731529200",2015,81.17,1,3530214 "N",51,"1731529259","1731529259",2015,81.17,1,3530215 "N",51,"1731529309","1731529309",2015,81.17,1,3530216 "N",51,"1731529358","1731529358",2015,81.17,1,3530217 "N",51,"1731529408","1731529408",2015,87.00,1,3530218 "N",51,"1731529457","1731529457",2015,81.17,1,3530219 "N",51,"1731529507","1731529507",2015,81.17,1,3530220 "N",51,"1731529556","1731529556",2015,81.17,1,3530221 "N",51,"1731529606","1731529606",2015,81.17,1,3530222 "N",51,"1731529655","1731529655",2015,87.00,1,3530223 "N",51,"1731529705","1731529705",2015,81.17,1,3530224 "N",51,"1731529754","1731529754",2015,81.17,1,3530225 "N",51,"1731529804","1731529804",2015,81.17,1,3530226 "N",51,"1731529853","1731529853",2015,81.17,1,3530227 "N",51,"1731529903","1731529903",2015,87.00,1,3530228 "N",51,"1731529952","1731529952",2015,81.17,1,3530229 "N",51,"1731530000","1731530000",2015,81.17,1,3530230 "N",51,"1731530059","1731530059",2015,81.17,1,3530231 "N",51,"1731530109","1731530109",2015,81.17,1,3530232 "N",51,"1731530158","1731530158",2015,87.00,1,3530233 "N",51,"1731530208","1731530208",2015,81.17,1,3530234 "N",51,"1731530257","1731530257",2015,81.17,1,3530235 "N",51,"1731530307","1731530307",2015,81.17,1,3530236 "N",51,"1731530356","1731530356",2015,81.17,1,3530237 "N",51,"1731530406","1731530406",2015,87.00,1,3530238 "N",51,"1731530455","1731530455",2015,81.17,1,3530239 "N",51,"1731530505","1731530505",2015,81.17,1,3530240 "N",51,"1731530653","1731530653",2015,89.16,1,3530241 "N",51,"1731530703","1731530703",2015,99.00,1,3530242 "N",51,"1731530752","1731530752",2015,102.83,1,3530243 "N",51,"1731530802","1731530802",2015,89.16,1,3530244 "N",51,"1731530851","1731530851",2015,89.16,1,3530245 "N",51,"1731530901","1731530901",2015,99.00,1,3530246 "N",51,"1731530950","1731530950",2015,99.00,1,3530247 "N",51,"1731531008","1731531008",2015,89.16,1,3530248 "N",51,"1731531057","1731531057",2015,89.16,1,3530249 "N",51,"1731531107","1731531107",2015,99.00,1,3530250 "N",51,"1731531156","1731531156",2015,99.00,1,3530251 "N",51,"1731531206","1731531206",2015,89.16,1,3530252 "N",51,"1731531255","1731531255",2015,89.16,1,3530253 "N",51,"1731531305","1731531305",2015,99.00,1,3530254 "N",51,"1731531354","1731531354",2015,99.00,1,3530255 "N",51,"1731531404","1731531404",2015,89.16,1,3530256 "N",51,"1731531453","1731531453",2015,89.16,1,3530257 "N",51,"1731531503","1731531503",2015,99.00,1,3530258 "N",51,"1731531552","1731531552",2015,99.00,1,3530259 "N",51,"1731531602","1731531602",2015,89.16,1,3530260 "N",51,"1731531701","1731531701",2015,89.16,1,3530261 "N",51,"1731531750","1731531750",2015,99.00,1,3530262 "N",51,"1731531800","1731531800",2015,99.00,1,3530263 "N",51,"1731531859","1731531859",2015,89.16,1,3530264 "N",51,"1731531909","1731531909",2015,89.16,1,3530265 "N",51,"1731531958","1731531958",2015,99.00,1,3530266 "N",51,"1731532006","1731532006",2015,99.00,1,3530267 "N",51,"1731532055","1731532055",2015,89.16,1,3530268 "N",51,"1731532105","1731532105",2015,89.16,1,3530269 "N",51,"1731532154","1731532154",2015,99.00,1,3530270 "N",51,"1731532204","1731532204",2015,99.00,1,3530271 "N",51,"1731532253","1731532253",2015,89.16,1,3530272 "N",51,"1731532303","1731532303",2015,89.16,1,3530273 "N",51,"1731532352","1731532352",2015,99.00,1,3530274 "N",51,"1731532402","1731532402",2015,99.00,1,3530275 "N",51,"1731532451","1731532451",2015,89.16,1,3530276 "N",51,"1731532501","1731532501",2015,89.16,1,3530277 "N",51,"1731532550","1731532550",2015,99.00,1,3530278 "N",51,"1731532600","1731532600",2015,99.00,1,3530279 "N",51,"1731532659","1731532659",2015,89.16,1,3530280 "N",51,"1731532709","1731532709",2015,89.16,1,3530281 "N",51,"1731532758","1731532758",2015,99.00,1,3530282 "N",51,"1731532808","1731532808",2015,99.00,1,3530283 "N",51,"1731532857","1731532857",2015,89.16,1,3530284 "N",51,"1731532907","1731532907",2015,89.16,1,3530285 "N",51,"1731532956","1731532956",2015,99.00,1,3530286 "N",51,"1731533004","1731533004",2015,99.00,1,3530287 "N",51,"1731533053","1731533053",2015,89.16,1,3530288 "N",51,"1731533103","1731533103",2015,89.16,1,3530289 "N",51,"1731533152","1731533152",2015,99.00,1,3530290 "N",51,"1731533202","1731533202",2015,99.00,1,3530291 "N",51,"1731533251","1731533251",2015,89.16,1,3530292 "N",51,"1731533301","1731533301",2015,89.16,1,3530293 "N",51,"1731533350","1731533350",2015,99.00,1,3530294 "N",51,"1731533400","1731533400",2015,99.00,1,3530295 "N",51,"1731533459","1731533459",2015,89.16,1,3530296 "N",51,"1731533509","1731533509",2015,89.16,1,3530297 "N",51,"1731533558","1731533558",2015,99.00,1,3530298 "N",51,"1731533608","1731533608",2015,99.00,1,3530299 "N",51,"1731533657","1731533657",2015,89.16,1,3530300 "N",51,"1731533707","1731533707",2015,89.16,1,3530301 "N",51,"1731533756","1731533756",2015,99.00,1,3530302 "N",51,"1731533806","1731533806",2015,99.00,1,3530303 "N",51,"1731533855","1731533855",2015,89.16,1,3530304 "N",51,"1731533905","1731533905",2015,89.16,1,3530305 "N",51,"1731533954","1731533954",2015,99.00,1,3530306 "N",51,"1731534002","1731534002",2015,99.00,1,3530307 "N",51,"1731534051","1731534051",2015,89.16,1,3530308 "N",51,"1731534101","1731534101",2015,89.16,1,3530309 "N",51,"1731534150","1731534150",2015,99.00,1,3530310 "N",51,"1731534200","1731534200",2015,99.00,1,3530311 "N",51,"1731534259","1731534259",2015,89.16,1,3530312 "N",51,"1731534309","1731534309",2015,89.16,1,3530313 "N",51,"1731534358","1731534358",2015,99.00,1,3530314 "N",51,"1731534408","1731534408",2015,99.00,1,3530315 "N",51,"1731534457","1731534457",2015,89.16,1,3530316 "N",51,"1731534507","1731534507",2015,89.16,1,3530317 "N",51,"1731534556","1731534556",2015,99.00,1,3530318 "N",51,"1731534606","1731534606",2015,99.00,1,3530319 "N",51,"1731534655","1731534655",2015,89.16,1,3530320 "N",51,"1731535025","1731535025",2015,126.00,1,3530321 "N",51,"1731535041","1731535041",2015,132.81,1,3530322 "N",51,"1731535066","1731535066",2015,126.44,1,3530323 "N",51,"1731535082","1731535082",2015,126.00,1,3530324 "N",51,"1731535108","1731535108",2015,126.00,1,3530325 "N",51,"1731535124","1731535124",2015,126.44,1,3530326 "N",51,"1731535140","1731535140",2015,126.44,1,3530327 "N",51,"1731535165","1731535165",2015,126.44,1,3530328 "N",51,"1731535181","1731535181",2015,126.44,1,3530329 "N",51,"1731535207","1731535207",2015,126.00,1,3530330 "N",51,"1731535520","1731535520",2015,126.00,1,3530331 "N",51,"1731535546","1731535546",2015,126.44,1,3530332 "N",51,"1731535561","1731535561",2015,126.44,1,3530333 "N",51,"1731535587","1731535587",2015,126.44,1,3530334 "N",51,"1731535603","1731535603",2015,126.44,1,3530335 "N",51,"1731535629","1731535629",2015,126.00,1,3530336 "N",51,"1731535645","1731535645",2015,126.44,1,3530337 "N",51,"1731535660","1731535660",2015,126.44,1,3530338 "N",51,"1731535686","1731535686",2015,126.44,1,3530339 "N",51,"1731535702","1731535702",2015,126.44,1,3530340 "N",51,"1731535728","1731535728",2015,126.00,1,3530341 "N",51,"1731535744","1731535744",2015,126.00,1,3530342 "N",51,"1731535769","1731535769",2015,126.44,1,3530343 "N",51,"1731535785","1731535785",2015,126.44,1,3530344 "N",51,"1731535801","1731535801",2015,126.44,1,3530345 "N",51,"1731535827","1731535827",2015,126.44,1,3530346 "N",51,"1731535843","1731535843",2015,128.65,1,3530347 "N",51,"1731535926","1731535926",2015,126.00,1,3530348 "N",51,"1731535942","1731535942",2015,126.44,1,3530349 "N",51,"1731535967","1731535967",2015,126.44,1,3530350 "N",51,"1731535983","1731535983",2015,126.00,1,3530351 "N",51,"1731536007","1731536007",2015,126.00,1,3530352 "N",51,"1731536023","1731536023",2015,126.44,1,3530353 "N",51,"1731536049","1731536049",2015,126.44,1,3530354 "N",51,"1731536064","1731536064",2015,126.44,1,3530355 "N",51,"1731536080","1731536080",2015,126.44,1,3530356 "N",51,"1731536106","1731536106",2015,126.00,1,3530357 "N",51,"1731536189","1731536189",2015,243.81,1,3447192 "N",51,"1731536213","1731536213",2015,204.83,1,3447193 "N",51,"1731536247","1731536247",2015,224.35,1,3447194 "N",51,"1731536270","1731536270",2015,194.91,1,3447195 "N",51,"1731536304","1731536304",2015,196.63,1,3447196 "N",51,"1731536338","1731536338",2015,259.42,1,3447197 "N",51,"1731536361","1731536361",2015,211.01,1,3447198 "N",51,"1731536395","1731536395",2015,222.57,1,3447199 "N",51,"1731536429","1731536429",2015,202.68,1,3447200 "N",51,"1731536452","1731536452",2015,218.90,1,3447201 "N",51,"1731536486","1731536486",2015,228.63,1,3447202 "N",51,"1731536510","1731536510",2015,202.07,1,3447203 "N",51,"1731536544","1731536544",2015,218.11,1,3447204 "N",51,"1731536577","1731536577",2015,213.58,1,3447205 "N",51,"1731536601","1731536601",2015,224.66,1,3447206 "N",51,"1731536635","1731536635",2015,221.04,1,3447207 "N",51,"1731536668","1731536668",2015,195.10,1,3447208 "N",51,"1731536692","1731536692",2015,202.44,1,3447209 "N",51,"1731536726","1731536726",2015,213.33,1,3447210 "N",51,"1731536759","1731536759",2015,206.79,1,3447211 "N",51,"1731536783","1731536783",2015,173.25,1,3447212 "N",51,"1731536817","1731536817",2015,222.21,1,3447213 "N",51,"1731536841","1731536841",2015,231.02,1,3447214 "N",51,"1731536874","1731536874",2015,345.89,1,3447215 "N",51,"1731536908","1731536908",2015,236.83,1,3447216 "N",51,"1731536932","1731536932",2015,211.38,1,3447217 "N",51,"1731536965","1731536965",2015,209.78,1,3447218 "N",51,"1731536999","1731536999",2015,242.95,1,3447219 "N",51,"1731537021","1731537021",2015,193.20,1,3447220 "N",51,"1731537054","1731537054",2015,210.76,1,3447221 "N",51,"1731537088","1731537088",2015,224.53,1,3447222 "N",51,"1731537112","1731537112",2015,223.86,1,3447223 "N",51,"1731537146","1731537146",2015,237.14,1,3447224 "N",51,"1731537179","1731537179",2015,183.65,1,3447225 "N",51,"1731537203","1731537203",2015,218.17,1,3447226 "N",51,"1731537237","1731537237",2015,196.26,1,3447227 "N",51,"1731537260","1731537260",2015,186.04,1,3447228 "N",51,"1731537294","1731537294",2015,182.12,1,3447229 "N",51,"1731537328","1731537328",2015,204.28,1,3447230 "N",51,"1731537351","1731537351",2015,218.78,1,3447231 "N",51,"1731537385","1731537385",2015,221.29,1,3447232 "N",51,"1731537419","1731537419",2015,192.46,1,3447233 "N",51,"1731537443","1731537443",2015,251.71,1,3447234 "N",51,"1731537476","1731537476",2015,222.45,1,3447235 "N",51,"1731537500","1731537500",2015,237.08,1,3447236 "N",51,"1731537534","1731537534",2015,242.22,1,3447237 "N",51,"1731537567","1731537567",2015,0.00,1,3603122 "N",51,"1731537633","1731537633",2015,128.65,1,3530358 "N",51,"1731537666","1731537666",2015,126.44,1,3530359 "N",51,"1731537690","1731537690",2015,126.44,1,3530360 "N",51,"1731537724","1731537724",2015,126.44,1,3530361 "N",51,"1731537757","1731537757",2015,126.44,1,3530362 "N",51,"1731537781","1731537781",2015,126.00,1,3530363 "N",51,"1731537815","1731537815",2015,126.00,1,3530364 "N",51,"1731537849","1731537849",2015,126.44,1,3530365 "N",51,"1731537872","1731537872",2015,126.44,1,3530366 "N",51,"1731537906","1731537906",2015,126.00,1,3530367 "N",51,"1731537930","1731537930",2015,126.00,1,3530368 "N",51,"1731537963","1731537963",2015,126.44,1,3530369 "N",51,"1731537997","1731537997",2015,126.44,1,3530370 "N",51,"1731538029","1731538029",2015,126.44,1,3530371 "N",51,"1731538052","1731538052",2015,126.44,1,3530372 "N",51,"1731538086","1731538086",2015,126.00,1,3530373 "N",51,"1731538110","1731538110",2015,126.00,1,3530374 "N",51,"1731538144","1731538144",2015,126.44,1,3530375 "N",51,"1731538177","1731538177",2015,126.44,1,3530376 "N",51,"1731538201","1731538201",2015,126.00,1,3530377 "N",51,"1731538235","1731538235",2015,126.00,1,3530378 "N",51,"1731538268","1731538268",2015,126.44,1,3530379 "N",51,"1731538292","1731538292",2015,126.44,1,3530380 "N",51,"1731538326","1731538326",2015,126.44,1,3530381 "N",51,"1731538359","1731538359",2015,126.44,1,3530382 "N",51,"1731538383","1731538383",2015,126.00,1,3530383 "N",51,"1731538417","1731538417",2015,126.00,1,3530384 "N",51,"1731538441","1731538441",2015,126.44,1,3530385 "N",51,"1731538474","1731538474",2015,126.44,1,3530386 "N",51,"1731538508","1731538508",2015,126.44,1,3530387 "N",51,"1731538532","1731538532",2015,126.00,1,3530388 "N",51,"1731538565","1731538565",2015,126.00,1,3530389 "N",51,"1731538599","1731538599",2015,126.44,1,3530390 "N",51,"1731538623","1731538623",2015,126.44,1,3530391 "N",51,"1731538656","1731538656",2015,132.81,1,3530392 "N",51,"1731538680","1731538680",2015,126.44,1,3530393 "N",51,"1731538714","1731538714",2015,126.00,1,3530394 "N",51,"1731538789","1731538789",2015,202.99,1,3447238 "N",51,"1731538813","1731538813",2015,192.53,1,3447239 "N",51,"1731538847","1731538847",2015,183.28,1,3447240 "N",51,"1731538870","1731538870",2015,194.67,1,3447241 "N",51,"1731538904","1731538904",2015,182.86,1,3447242 "N",51,"1731538938","1731538938",2015,182.24,1,3447243 "N",51,"1731538961","1731538961",2015,188.36,1,3447244 "N",51,"1731539001","1731539001",2015,202.99,1,3447245 "N",51,"1731539027","1731539027",2015,183.65,1,3447246 "N",51,"1731539043","1731539043",2015,180.53,1,3447247 "N",51,"1731539084","1731539084",2015,185.92,1,3447248 "N",51,"1731539118","1731539118",2015,207.76,1,3447249 "N",51,"1731539142","1731539142",2015,183.53,1,3447250 "N",51,"1731539175","1731539175",2015,169.27,1,3447251 "N",51,"1731539209","1731539209",2015,166.64,1,3447252 "N",51,"1731539233","1731539233",2015,204.83,1,3447253 "N",51,"1731539266","1731539266",2015,183.90,1,3447254 "N",51,"1731539290","1731539290",2015,184.39,1,3447255 "N",51,"1731539324","1731539324",2015,184.26,1,3447256 "N",51,"1731539357","1731539357",2015,182.86,1,3447257 "N",51,"1731539381","1731539381",2015,183.53,1,3447258 "N",51,"1731539415","1731539415",2015,184.39,1,3447259 "N",51,"1731539449","1731539449",2015,183.04,1,3447260 "N",51,"1731539472","1731539472",2015,182.24,1,3447261 "N",51,"1731539506","1731539506",2015,184.75,1,3447262 "N",51,"1731539530","1731539530",2015,181.88,1,3447263 "N",51,"1731539563","1731539563",2015,188.18,1,3447264 "N",51,"1731539597","1731539597",2015,224.96,1,3447265 "N",51,"1731539621","1731539621",2015,204.21,1,3447266 "N",51,"1731539654","1731539654",2015,189.96,1,3447267 "N",51,"1731539688","1731539688",2015,187.38,1,3447268 "N",51,"1731539712","1731539712",2015,189.96,1,3447269 "N",51,"1731539746","1731539746",2015,193.32,1,3447270 "N",51,"1731539779","1731539779",2015,184.57,1,3447271 "N",51,"1731539803","1731539803",2015,187.38,1,3447272 "N",51,"1731539837","1731539837",2015,183.47,1,3447273 "N",51,"1731539860","1731539860",2015,182.24,1,3447274 "N",51,"1731539894","1731539894",2015,182.24,1,3447275 "N",51,"1731539928","1731539928",2015,173.92,1,3447276 "N",51,"1731539951","1731539951",2015,200.54,1,3447277 "N",51,"1731539985","1731539985",2015,183.04,1,3447278 "N",51,"1731540017","1731540017",2015,169.27,1,3447279 "N",51,"1731540041","1731540041",2015,220.92,1,3447280 "N",51,"1731540074","1731540074",2015,174.96,1,3447281 "N",51,"1731540108","1731540108",2015,185.37,1,3447282 "N",51,"1731540132","1731540132",2015,182.24,1,3447283 "N",51,"1731540165","1731540165",2015,182.79,1,3447284 "N",51,"1731540199","1731540199",2015,179.67,1,3447285 "N",51,"1731540223","1731540223",2015,169.27,1,3447286 "N",51,"1731540256","1731540256",2015,0.00,1,3603123 "N",51,"1731540280","1731540280",2015,0.00,1,3603124 "N",51,"1731540314","1731540314",2015,0.00,1,3603125 "N",51,"1731540348","1731540348",2015,0.00,1,3603126 "N",51,"1731540371","1731540371",2015,0.00,1,3603127 "N",51,"1731540405","1731540405",2015,0.00,1,3603128 "N",51,"1731540439","1731540439",2015,0.00,1,3603129 "N",51,"1731540462","1731540462",2015,0.00,1,3603130 "N",51,"1731540496","1731540496",2015,0.00,1,3603131 "N",51,"1731540587","1731540587",2015,212.17,1,3447287 "N",51,"1731540611","1731540611",2015,203.48,1,3447288 "N",51,"1731540645","1731540645",2015,211.74,1,3447289 "N",51,"1731540678","1731540678",2015,177.84,1,3447290 "N",51,"1731540702","1731540702",2015,203.91,1,3447291 "N",51,"1731540736","1731540736",2015,192.10,1,3447292 "N",51,"1731540769","1731540769",2015,244.73,1,3447293 "N",51,"1731540793","1731540793",2015,187.69,1,3447294 "N",51,"1731540827","1731540827",2015,228.08,1,3447295 "N",51,"1731540850","1731540850",2015,212.29,1,3447296 "N",51,"1731540884","1731540884",2015,215.17,1,3447297 "N",51,"1731540918","1731540918",2015,212.60,1,3447298 "N",51,"1731540942","1731540942",2015,0.00,1,3447299 "N",51,"1731540975","1731540975",2015,208.13,1,3447300 "N",51,"1731541007","1731541007",2015,317.19,1,3447301 "N",51,"1731541031","1731541031",2015,237.08,1,3447302 "N",51,"1731541064","1731541064",2015,195.95,1,3447303 "N",51,"1731541098","1731541098",2015,8.05,1,3574296 "N",51,"1731541122","1731541122",2015,193.93,1,3447304 "N",51,"1731541155","1731541155",2015,197.79,1,3447305 "N",51,"1731541189","1731541189",2015,185.12,1,3447306 "N",51,"1731541213","1731541213",2015,217.56,1,3447307 "N",51,"1731541247","1731541247",2015,0.00,1,3603132 "N",51,"1731541270","1731541270",2015,0.00,1,3603133 "N",51,"1731541353","1731541353",2015,126.00,1,3530395 "N",51,"1731541403","1731541403",2015,126.44,1,3530396 "N",51,"1731541452","1731541452",2015,126.44,1,3530397 "N",51,"1731541502","1731541502",2015,128.65,1,3530398 "N",51,"1731541551","1731541551",2015,126.00,1,3530399 "N",51,"1731541601","1731541601",2015,126.44,1,3530400 "N",51,"1731541650","1731541650",2015,126.44,1,3530401 "N",51,"1731541700","1731541700",2015,126.00,1,3530402 "N",51,"1731541759","1731541759",2015,126.00,1,3530403 "N",51,"1731541809","1731541809",2015,126.44,1,3530404 "N",51,"1731541858","1731541858",2015,126.44,1,3530405 "N",51,"1731541908","1731541908",2015,126.00,1,3530406 "N",51,"1731541957","1731541957",2015,126.00,1,3530407 "N",51,"1731542005","1731542005",2015,126.44,1,3530408 "N",51,"1731542054","1731542054",2015,126.44,1,3530409 "N",51,"1731542104","1731542104",2015,126.00,1,3530410 "N",51,"1731542153","1731542153",2015,128.65,1,3530411 "N",51,"1731542203","1731542203",2015,126.44,1,3530412 "N",51,"1731542252","1731542252",2015,126.44,1,3530413 "N",51,"1731542302","1731542302",2015,126.00,1,3530414 "N",51,"1731542351","1731542351",2015,126.00,1,3530415 "N",51,"1731542401","1731542401",2015,126.44,1,3530416 "N",51,"1731542450","1731542450",2015,126.44,1,3530417 "N",51,"1731542500","1731542500",2015,126.44,1,3530418 "N",51,"1731542559","1731542559",2015,126.44,1,3530419 "N",51,"1731542609","1731542609",2015,126.00,1,3530420 "N",51,"1731543052","1731543052",2015,102.09,1,3530421 "N",51,"1731543102","1731543102",2015,102.09,1,3530422 "N",51,"1731543151","1731543151",2015,114.15,1,3530423 "N",51,"1731543201","1731543201",2015,114.15,1,3530424 "N",51,"1731543250","1731543250",2015,102.09,1,3530425 "N",51,"1731543300","1731543300",2015,102.09,1,3530426 "N",51,"1731543359","1731543359",2015,114.15,1,3530427 "N",51,"1731543409","1731543409",2015,114.15,1,3530428 "N",51,"1731543458","1731543458",2015,102.09,1,3530429 "N",51,"1731543508","1731543508",2015,102.09,1,3530430 "N",51,"1731543557","1731543557",2015,114.15,1,3530431 "N",51,"1731543607","1731543607",2015,114.15,1,3530432 "N",51,"1731543656","1731543656",2015,102.09,1,3530433 "N",51,"1731543706","1731543706",2015,102.09,1,3530434 "N",51,"1731543755","1731543755",2015,114.15,1,3530435 "N",51,"1731543805","1731543805",2015,114.15,1,3530436 "N",51,"1731543854","1731543854",2015,102.09,1,3530437 "N",51,"1731543904","1731543904",2015,102.09,1,3530438 "N",51,"1731543953","1731543953",2015,114.15,1,3530439 "N",51,"1731544001","1731544001",2015,114.15,1,3530440 "N",51,"1731544050","1731544050",2015,102.09,1,3530441 "N",51,"1731544100","1731544100",2015,102.09,1,3530442 "N",51,"1731544159","1731544159",2015,114.15,1,3530443 "N",51,"1731544209","1731544209",2015,114.15,1,3530444 "N",51,"1731544258","1731544258",2015,102.09,1,3530445 "N",51,"1731544308","1731544308",2015,102.09,1,3530446 "N",51,"1731544357","1731544357",2015,114.15,1,3530447 "N",51,"1731544407","1731544407",2015,114.15,1,3530448 "N",51,"1731544456","1731544456",2015,102.09,1,3530449 "N",51,"1731544506","1731544506",2015,102.09,1,3530450 "N",51,"1731544555","1731544555",2015,114.15,1,3530451 "N",51,"1731544605","1731544605",2015,114.15,1,3530452 "N",51,"1731544654","1731544654",2015,102.09,1,3530453 "N",51,"1731544704","1731544704",2015,102.09,1,3530454 "N",51,"1731544753","1731544753",2015,114.15,1,3530455 "N",51,"1731544803","1731544803",2015,114.15,1,3530456 "N",51,"1731544852","1731544852",2015,102.09,1,3530457 "N",51,"1731544902","1731544902",2015,102.09,1,3530458 "N",51,"1731544951","1731544951",2015,114.15,1,3530459 "N",51,"1731545008","1731545008",2015,114.15,1,3530460 "N",51,"1731545057","1731545057",2015,102.09,1,3530461 "N",51,"1731545107","1731545107",2015,102.09,1,3530462 "N",51,"1731545156","1731545156",2015,114.15,1,3530463 "N",51,"1731545206","1731545206",2015,114.15,1,3530464 "N",51,"1731545255","1731545255",2015,102.09,1,3530465 "N",51,"1731545305","1731545305",2015,102.09,1,3530466 "N",51,"1731545354","1731545354",2015,114.15,1,3530467 "N",51,"1731545404","1731545404",2015,114.15,1,3530468 "N",51,"1731545453","1731545453",2015,102.09,1,3530469 "N",51,"1731545503","1731545503",2015,102.09,1,3530470 "N",51,"1731545552","1731545552",2015,114.15,1,3530471 "N",51,"1731545602","1731545602",2015,114.15,1,3530472 "N",51,"1731545651","1731545651",2015,102.09,1,3530473 "N",51,"1731545701","1731545701",2015,102.09,1,3530474 "N",51,"1731545750","1731545750",2015,114.15,1,3530475 "N",51,"1731545800","1731545800",2015,114.15,1,3530476 "N",51,"1731545859","1731545859",2015,102.09,1,3530477 "N",51,"1731545909","1731545909",2015,102.09,1,3530478 "N",51,"1731545958","1731545958",2015,114.15,1,3530479 "N",51,"1731546006","1731546006",2015,114.15,1,3530480 "N",51,"1731546055","1731546055",2015,102.09,1,3530481 "N",51,"1731546105","1731546105",2015,102.09,1,3530482 "N",51,"1731546154","1731546154",2015,114.15,1,3530483 "N",51,"1731546204","1731546204",2015,114.15,1,3530484 "N",51,"1731546253","1731546253",2015,102.09,1,3530485 "N",51,"1731546303","1731546303",2015,102.09,1,3530486 "N",51,"1731546352","1731546352",2015,114.15,1,3530487 "N",51,"1731546402","1731546402",2015,114.15,1,3530488 "N",51,"1731546451","1731546451",2015,102.09,1,3530489 "N",51,"1731546501","1731546501",2015,102.09,1,3530490 "N",51,"1731546550","1731546550",2015,114.15,1,3530491 "N",51,"1731546600","1731546600",2015,114.15,1,3530492 "N",51,"1731546659","1731546659",2015,102.09,1,3530493 "N",51,"1731546709","1731546709",2015,102.09,1,3530494 "N",51,"1731546758","1731546758",2015,114.15,1,3530495 "N",51,"1731546808","1731546808",2015,114.15,1,3530496 "N",51,"1731546857","1731546857",2015,102.09,1,3530497 "N",51,"1731546907","1731546907",2015,102.09,1,3530498 "N",51,"1731546956","1731546956",2015,114.15,1,3530499 "N",51,"1731547004","1731547004",2015,114.15,1,3530500 "N",51,"1731547519","1731547519",2015,2378.11,1,3564962 "N",51,"1731547558","1731547558",2015,27.42,1,3564963 "N",51,"1731547629","1731547629",2015,64.63,1,3564964 "N",51,"1731547657","1731547657",2015,46.02,1,3564965 "N",51,"1731548051","1731548051",2015,348.95,1,3447308 "N",51,"1731548101","1731548101",2015,378.15,1,3447309 "N",51,"1731548150","1731548150",2015,267.80,1,3447310 "N",51,"1731548200","1731548200",2015,292.34,1,3447311 "N",51,"1731548259","1731548259",2015,239.34,1,3447312 "N",51,"1731548309","1731548309",2015,251.83,1,3447313 "N",51,"1731548358","1731548358",2015,226.80,1,3447314 "N",51,"1731548408","1731548408",2015,297.06,1,3447315 "N",51,"1731548457","1731548457",2015,295.28,1,3447316 "N",51,"1731548507","1731548507",2015,282.24,1,3447317 "N",51,"1731548556","1731548556",2015,315.29,1,3447318 "N",51,"1731548606","1731548606",2015,329.98,1,3447319 "N",51,"1731548655","1731548655",2015,323.62,1,3447320 "N",51,"1731548705","1731548705",2015,281.69,1,3447321 "N",51,"1731548754","1731548754",2015,351.28,1,3447322 "N",51,"1731548804","1731548804",2015,261.74,1,3447323 "N",51,"1731548853","1731548853",2015,252.32,1,3447324 "N",51,"1731548903","1731548903",2015,286.16,1,3447325 "N",51,"1731548952","1731548952",2015,288.98,1,3447326 "N",51,"1731549000","1731549000",2015,230.53,1,3447327 "N",51,"1731549059","1731549059",2015,215.84,1,3447328 "N",51,"1731549109","1731549109",2015,240.26,1,3447329 "N",51,"1731549158","1731549158",2015,267.07,1,3447330 "N",51,"1731549208","1731549208",2015,251.28,1,3447331 "N",51,"1731549257","1731549257",2015,214.80,1,3447332 "N",51,"1731549307","1731549307",2015,228.82,1,3447333 "N",51,"1731549356","1731549356",2015,214.01,1,3447334 "N",51,"1731549406","1731549406",2015,227.53,1,3447335 "N",51,"1731549455","1731549455",2015,265.78,1,3447336 "N",51,"1731549505","1731549505",2015,223.00,1,3447337 "N",51,"1731549554","1731549554",2015,268.96,1,3447338 "N",51,"1731549604","1731549604",2015,292.47,1,3447339 "N",51,"1731549653","1731549653",2015,290.38,1,3447340 "N",51,"1731549703","1731549703",2015,301.46,1,3447341 "N",51,"1731549752","1731549752",2015,228.88,1,3447342 "N",51,"1731549802","1731549802",2015,0.00,1,3603134 "N",51,"1731549851","1731549851",2015,0.00,1,3603135 "N",51,"1731549901","1731549901",2015,0.00,1,3603136 "N",51,"1731549950","1731549950",2015,0.00,1,3603137 "N",51,"1731550008","1731550008",2015,0.00,1,3603138 "N",51,"1731550057","1731550057",2015,0.00,1,3603139 "N",51,"1731551055","1731551055",2015,177.29,1,3447343 "N",51,"1731551105","1731551105",2015,177.59,1,3447344 "N",51,"1731551154","1731551154",2015,177.65,1,3447345 "N",51,"1731551204","1731551204",2015,175.02,1,3447346 "N",51,"1731551253","1731551253",2015,177.65,1,3447347 "N",51,"1731551303","1731551303",2015,177.65,1,3447348 "N",51,"1731551352","1731551352",2015,177.65,1,3447349 "N",51,"1731551402","1731551402",2015,177.65,1,3447350 "N",51,"1731551451","1731551451",2015,177.16,1,3447351 "N",51,"1731551501","1731551501",2015,174.72,1,3447352 "N",51,"1731551550","1731551550",2015,177.16,1,3447353 "N",51,"1731551600","1731551600",2015,174.72,1,3447354 "N",51,"1731551659","1731551659",2015,188.67,1,3447355 "N",51,"1731551709","1731551709",2015,177.65,1,3447356 "N",51,"1731551758","1731551758",2015,177.47,1,3447357 "N",51,"1731551808","1731551808",2015,177.47,1,3447358 "N",51,"1731551857","1731551857",2015,177.65,1,3447359 "N",51,"1731551907","1731551907",2015,177.65,1,3447360 "N",51,"1731551956","1731551956",2015,177.65,1,3447361 "N",51,"1731552004","1731552004",2015,177.65,1,3447362 "N",51,"1731552053","1731552053",2015,177.65,1,3447363 "N",51,"1731552103","1731552103",2015,177.65,1,3447364 "N",51,"1731552152","1731552152",2015,177.65,1,3447365 "N",51,"1731552202","1731552202",2015,177.65,1,3447366 "N",51,"1731552251","1731552251",2015,177.16,1,3447367 "N",51,"1731552301","1731552301",2015,175.94,1,3447368 "N",51,"1731552350","1731552350",2015,0.00,1,3603140 "N",51,"1731552400","1731552400",2015,0.00,1,3603141 "N",51,"1731552559","1731552559",2015,104.84,1,3530501 "N",51,"1731552609","1731552609",2015,104.84,1,3530502 "N",51,"1731552659","1731552659",2015,114.15,1,3530503 "N",51,"1731552709","1731552709",2015,114.15,1,3530504 "N",51,"1731552759","1731552759",2015,104.84,1,3530505 "N",51,"1731552809","1731552809",2015,104.84,1,3530506 "N",51,"1731552859","1731552859",2015,114.15,1,3530507 "N",51,"1731552909","1731552909",2015,114.15,1,3530508 "N",51,"1731552959","1731552959",2015,104.84,1,3530509 "N",51,"1731553009","1731553009",2015,104.84,1,3530510 "N",51,"1731553059","1731553059",2015,114.15,1,3530511 "N",51,"1731553109","1731553109",2015,114.15,1,3530512 "N",51,"1731553159","1731553159",2015,104.84,1,3530513 "N",51,"1731553209","1731553209",2015,104.84,1,3530514 "N",51,"1731553259","1731553259",2015,114.15,1,3530515 "N",51,"1731553309","1731553309",2015,114.15,1,3530516 "N",51,"1731553359","1731553359",2015,104.84,1,3530517 "N",51,"1731553409","1731553409",2015,104.84,1,3530518 "N",51,"1731553459","1731553459",2015,114.15,1,3530519 "N",51,"1731553509","1731553509",2015,114.15,1,3530520 "N",51,"1731553559","1731553559",2015,104.84,1,3530521 "N",51,"1731553609","1731553609",2015,104.84,1,3530522 "N",51,"1731553659","1731553659",2015,114.15,1,3530523 "N",51,"1731553709","1731553709",2015,114.15,1,3530524 "N",51,"1731553759","1731553759",2015,104.84,1,3530525 "N",51,"1731553809","1731553809",2015,104.84,1,3530526 "N",51,"1731553859","1731553859",2015,114.15,1,3530527 "N",51,"1731553909","1731553909",2015,114.15,1,3530528 "N",51,"1731553959","1731553959",2015,104.84,1,3530529 "N",51,"1731554009","1731554009",2015,104.84,1,3530530 "N",51,"1731554059","1731554059",2015,114.15,1,3530531 "N",51,"1731554109","1731554109",2015,114.15,1,3530532 "N",51,"1731554159","1731554159",2015,104.84,1,3530533 "N",51,"1731554209","1731554209",2015,104.84,1,3530534 "N",51,"1731554259","1731554259",2015,114.15,1,3530535 "N",51,"1731554309","1731554309",2015,114.15,1,3530536 "N",51,"1731554359","1731554359",2015,104.84,1,3530537 "N",51,"1731554409","1731554409",2015,104.84,1,3530538 "N",51,"1731554459","1731554459",2015,114.15,1,3530539 "N",51,"1731554509","1731554509",2015,114.15,1,3530540 "N",51,"1731554559","1731554559",2015,104.84,1,3530541 "N",51,"1731554609","1731554609",2015,104.84,1,3530542 "N",51,"1731554659","1731554659",2015,114.15,1,3530543 "N",51,"1731554709","1731554709",2015,114.15,1,3530544 "N",51,"1731554759","1731554759",2015,104.84,1,3530545 "N",51,"1731554809","1731554809",2015,104.84,1,3530546 "N",51,"1731554859","1731554859",2015,114.15,1,3530547 "N",51,"1731554909","1731554909",2015,114.15,1,3530548 "N",51,"1731554959","1731554959",2015,104.84,1,3530549 "N",51,"1731555009","1731555009",2015,104.84,1,3530550 "N",51,"1731555059","1731555059",2015,114.15,1,3530551 "N",51,"1731555109","1731555109",2015,114.15,1,3530552 "N",51,"1731555159","1731555159",2015,104.84,1,3530553 "N",51,"1731555209","1731555209",2015,104.84,1,3530554 "N",51,"1731555259","1731555259",2015,114.15,1,3530555 "N",51,"1731555309","1731555309",2015,114.15,1,3530556 "N",51,"1731555359","1731555359",2015,104.84,1,3530557 "N",51,"1731555409","1731555409",2015,104.84,1,3530558 "N",51,"1731555459","1731555459",2015,114.15,1,3530559 "N",51,"1731555509","1731555509",2015,114.15,1,3530560 "N",51,"1731555559","1731555559",2015,104.84,1,3530561 "N",51,"1731555609","1731555609",2015,104.84,1,3530562 "N",51,"1731555659","1731555659",2015,114.15,1,3530563 "N",51,"1731555709","1731555709",2015,114.15,1,3530564 "N",51,"1731555759","1731555759",2015,104.84,1,3530565 "N",51,"1731555809","1731555809",2015,104.84,1,3530566 "N",51,"1731555859","1731555859",2015,114.15,1,3530567 "N",51,"1731555909","1731555909",2015,114.15,1,3530568 "N",51,"1731555959","1731555959",2015,104.84,1,3530569 "N",51,"1731556009","1731556009",2015,104.84,1,3530570 "N",51,"1731556059","1731556059",2015,114.15,1,3530571 "N",51,"1731556109","1731556109",2015,114.15,1,3530572 "N",51,"1731556159","1731556159",2015,104.84,1,3530573 "N",51,"1731556209","1731556209",2015,104.84,1,3530574 "N",51,"1731556259","1731556259",2015,114.15,1,3530575 "N",51,"1731556309","1731556309",2015,114.15,1,3530576 "N",51,"1731556359","1731556359",2015,104.84,1,3530577 "N",51,"1731556409","1731556409",2015,104.84,1,3530578 "N",51,"1731556459","1731556459",2015,114.15,1,3530579 "N",51,"1731556509","1731556509",2015,114.15,1,3530580 "N",51,"1731556559","1731556559",2015,104.84,1,3530581 "N",51,"1731556609","1731556609",2015,104.84,1,3530582 "N",51,"1731556659","1731556659",2015,114.15,1,3530583 "N",51,"1731556709","1731556709",2015,114.15,1,3530584 "N",51,"1731556759","1731556759",2015,104.84,1,3530585 "N",51,"1731556809","1731556809",2015,104.84,1,3530586 "N",51,"1731556859","1731556859",2015,114.15,1,3530587 "N",51,"1731556909","1731556909",2015,114.15,1,3530588 "N",51,"1731556959","1731556959",2015,104.84,1,3530589 "N",51,"1731557009","1731557009",2015,104.84,1,3530590 "N",51,"1731557059","1731557059",2015,114.15,1,3530591 "N",51,"1731557109","1731557109",2015,114.15,1,3530592 "N",51,"1731557159","1731557159",2015,104.84,1,3530593 "N",51,"1731557209","1731557209",2015,104.84,1,3530594 "N",51,"1731557259","1731557259",2015,114.15,1,3530595 "N",51,"1731557309","1731557309",2015,114.15,1,3530596 "N",51,"1731557359","1731557359",2015,104.84,1,3530597 "N",51,"1731557409","1731557409",2015,104.84,1,3530598 "N",51,"1731557459","1731557459",2015,114.15,1,3530599 "N",51,"1731557509","1731557509",2015,114.15,1,3530600 "N",51,"1731557559","1731557559",2015,104.84,1,3530601 "N",51,"1731557609","1731557609",2015,104.84,1,3530602 "N",51,"1731557659","1731557659",2015,114.15,1,3530603 "N",51,"1731557709","1731557709",2015,114.15,1,3530604 "N",51,"1731558059","1731558059",2015,1433.36,2,3447369 "N",51,"1731558109","1731558109",2015,1417.87,2,3447370 "N",51,"1731558159","1731558159",2015,1435.87,2,3447371 "N",51,"1731558209","1731558209",2015,1420.32,2,3447372 "N",51,"1731558259","1731558259",2015,1417.63,2,3447373 "N",51,"1731558309","1731558309",2015,1418.18,2,3447374 "N",51,"1731558359","1731558359",2015,1433.36,2,3447375 "N",51,"1731558409","1731558409",2015,1443.52,2,3447376 "N",51,"1731558459","1731558459",2015,1471.00,2,3447377 "N",51,"1731558509","1731558509",2015,1424.48,2,3447378 "N",51,"1731558559","1731558559",2015,1433.36,2,3447379 "N",51,"1731558609","1731558609",2015,1432.87,2,3447380 "N",51,"1731558659","1731558659",2015,1418.18,2,3447381 "N",51,"1731558709","1731558709",2015,1443.03,2,3447382 "N",51,"1731558759","1731558759",2015,1433.85,2,3447383 "N",51,"1731558809","1731558809",2015,1433.85,2,3447384 "N",51,"1731558859","1731558859",2015,1461.69,2,3447385 "N",51,"1731558909","1731558909",2015,1461.20,2,3447386 "N",51,"1731558959","1731558959",2015,1425.34,2,3447387 "N",51,"1731559009","1731559009",2015,1164.45,2,3447388 "N",51,"1731559059","1731559059",2015,1428.52,2,3447389 "N",51,"1731559109","1731559109",2015,1461.02,2,3447390 "N",51,"1731559159","1731559159",2015,1442.60,2,3447391 "N",51,"1731559209","1731559209",2015,0.00,2,3603142 "N",51,"1731559259","1731559259",2015,0.00,2,3603143 "N",51,"1731559309","1731559309",2015,0.00,2,3603144 "N",51,"1731559359","1731559359",2015,0.00,2,3603145 "N",51,"1731559409","1731559409",2015,0.00,2,3603146 "N",51,"1731559459","1731559459",2015,0.00,2,3603147 "N",51,"1731559809","1731559809",2015,1154.98,2,3447392 "N",51,"1731559859","1731559859",2015,1202.17,2,3447393 "N",51,"1731559909","1731559909",2015,1170.83,2,3447394 "N",51,"1731559959","1731559959",2015,1169.73,2,3447395 "N",51,"1731560009","1731560009",2015,1163.12,2,3447396 "N",51,"1731560059","1731560059",2015,1169.85,2,3447397 "N",51,"1731560109","1731560109",2015,1172.42,2,3447398 "N",51,"1731560159","1731560159",2015,1168.14,2,3447399 "N",51,"1731560209","1731560209",2015,1172.18,2,3447400 "N",51,"1731560259","1731560259",2015,1169.30,2,3447401 "N",51,"1731560309","1731560309",2015,1169.85,2,3447402 "N",51,"1731560359","1731560359",2015,1165.57,2,3447403 "N",51,"1731560409","1731560409",2015,1224.26,2,3447404 "N",51,"1731560459","1731560459",2015,1195.92,2,3447405 "N",51,"1731560509","1731560509",2015,1169.73,2,3447406 "N",51,"1731560559","1731560559",2015,1177.32,2,3447407 "N",51,"1731560609","1731560609",2015,1145.56,2,3447408 "N",51,"1731560659","1731560659",2015,1170.34,2,3447409 "N",51,"1731560709","1731560709",2015,1173.22,2,3447410 "N",51,"1731560759","1731560759",2015,1168.57,2,3447411 "N",51,"1731560809","1731560809",2015,1199.84,2,3447412 "N",51,"1731560859","1731560859",2015,1170.59,2,3447413 "N",51,"1731560909","1731560909",2015,1192.68,2,3447414 "N",51,"1731560959","1731560959",2015,1193.84,2,3447415 "N",51,"1731561009","1731561009",2015,1194.70,2,3447416 "N",51,"1731561059","1731561059",2015,1143.60,2,3447417 "N",51,"1731561109","1731561109",2015,1169.73,2,3447418 "N",51,"1731561159","1731561159",2015,1166.18,2,3447419 "N",51,"1731561209","1731561209",2015,1195.13,2,3447420 "N",51,"1731561259","1731561259",2015,1162.94,2,3447421 "N",51,"1731561309","1731561309",2015,1169.73,2,3447422 "N",51,"1731561359","1731561359",2015,0.00,2,3603148 "N",51,"1731561409","1731561409",2015,0.00,2,3603149 "N",51,"1731561459","1731561459",2015,0.00,2,3603150 "N",51,"1731561509","1731561509",2015,0.00,2,3603151 "N",51,"1731561559","1731561559",2015,0.00,2,3603152 "N",51,"1731561609","1731561609",2015,0.00,2,3603153 "N",51,"1731561659","1731561659",2015,0.00,2,3603154 "N",51,"1731561709","1731561709",2015,0.00,2,3523613 "N",51,"1731561759","1731561759",2015,0.00,2,3523614 "N",51,"1731561809","1731561809",2015,0.00,2,3603155 "N",51,"1731561859","1731561859",2015,0.00,2,3603156 "N",51,"1731561909","1731561909",2015,0.00,2,3603157 "N",51,"1731561959","1731561959",2015,0.00,2,3603158 "N",51,"1731562559","1731562559",2015,997.55,2,3447423 "N",51,"1731562609","1731562609",2015,1002.32,2,3447424 "N",51,"1731562659","1731562659",2015,999.14,2,3447425 "N",51,"1731562709","1731562709",2015,1004.83,2,3447426 "N",51,"1731562759","1731562759",2015,1016.03,2,3447427 "N",51,"1731562809","1731562809",2015,1003.67,2,3447428 "N",51,"1731562859","1731562859",2015,1002.32,2,3447429 "N",51,"1731562909","1731562909",2015,996.08,2,3447430 "N",51,"1731562959","1731562959",2015,1003.30,2,3447431 "N",51,"1731563009","1731563009",2015,1015.79,2,3447432 "N",51,"1731563059","1731563059",2015,823.42,2,3447433 "N",51,"1731563109","1731563109",2015,994.06,2,3447434 "N",51,"1731563159","1731563159",2015,998.53,2,3447435 "N",51,"1731563209","1731563209",2015,994.06,2,3447436 "N",51,"1731563259","1731563259",2015,1000.55,2,3447437 "N",51,"1731563309","1731563309",2015,1026.62,2,3447438 "N",51,"1731563359","1731563359",2015,998.59,2,3447439 "N",51,"1731563409","1731563409",2015,995.65,2,3447440 "N",51,"1731563459","1731563459",2015,1002.32,2,3447441 "N",51,"1731563509","1731563509",2015,1044.98,2,3447442 "N",51,"1731563559","1731563559",2015,998.47,2,3447443 "N",51,"1731563609","1731563609",2015,981.27,2,3447444 "N",51,"1731563659","1731563659",2015,823.42,2,3447445 "N",51,"1731563709","1731563709",2015,994.06,2,3447446 "N",51,"1731563759","1731563759",2015,994.25,2,3447447 "N",51,"1731563809","1731563809",2015,979.92,2,3447448 "N",51,"1731563859","1731563859",2015,998.47,2,3447449 "N",51,"1731563909","1731563909",2015,978.21,2,3447450 "N",51,"1731563959","1731563959",2015,0.00,2,3523615 "N",51,"1731564059","1731564059",2015,1200.64,2,3447451 "N",51,"1731564109","1731564109",2015,1162.20,2,3447452 "N",51,"1731564159","1731564159",2015,1152.29,2,3447453 "N",51,"1731564209","1731564209",2015,1181.79,2,3447454 "N",51,"1731564259","1731564259",2015,1162.20,2,3447455 "N",51,"1731564309","1731564309",2015,1165.20,2,3447456 "N",51,"1731564359","1731564359",2015,1190.97,2,3447457 "N",51,"1731564409","1731564409",2015,1161.35,2,3447458 "N",51,"1731564459","1731564459",2015,1198.19,2,3447459 "N",51,"1731564509","1731564509",2015,1150.45,2,3447460 "N",51,"1731564559","1731564559",2015,1205.10,2,3447461 "N",51,"1731564609","1731564609",2015,1150.45,2,3447462 "N",51,"1731564659","1731564659",2015,1169.97,2,3447463 "N",51,"1731564709","1731564709",2015,1205.10,2,3447464 "N",51,"1731564759","1731564759",2015,1182.89,2,3447465 "N",51,"1731564809","1731564809",2015,1238.03,2,3447466 "N",51,"1731564859","1731564859",2015,1184.42,2,3447467 "N",51,"1731564909","1731564909",2015,1164.83,2,3447468 "N",51,"1731564959","1731564959",2015,1185.03,2,3447469 "N",51,"1731565009","1731565009",2015,1169.85,2,3447470 "N",51,"1731565059","1731565059",2015,1166.18,2,3447471 "N",51,"1731565109","1731565109",2015,1184.17,2,3447472 "N",51,"1731565159","1731565159",2015,1216.24,2,3447473 "N",51,"1731565209","1731565209",2015,1167.28,2,3447474 "N",51,"1731565259","1731565259",2015,1184.48,2,3447475 "N",51,"1731565309","1731565309",2015,1214.83,2,3447476 "N",51,"1731565359","1731565359",2015,1169.85,2,3447477 "N",51,"1731565409","1731565409",2015,1185.27,2,3447478 "N",51,"1731565459","1731565459",2015,1181.91,2,3447479 "N",51,"1731565509","1731565509",2015,1182.52,2,3447480 "N",51,"1731565559","1731565559",2015,1212.39,2,3447481 "N",51,"1731565609","1731565609",2015,1173.16,2,3447482 "N",51,"1731565659","1731565659",2015,1003.55,2,3447483 "N",51,"1731565709","1731565709",2015,1002.32,2,3447484 "N",51,"1731565759","1731565759",2015,994.06,2,3447485 "N",51,"1731565809","1731565809",2015,998.22,2,3447486 "N",51,"1731565859","1731565859",2015,994.06,2,3447487 "N",51,"1731565909","1731565909",2015,999.20,2,3447488 "N",51,"1731565959","1731565959",2015,1000.85,2,3447489 "N",51,"1731566009","1731566009",2015,1037.88,2,3447490 "N",51,"1731566059","1731566059",2015,1007.22,2,3447491 "N",51,"1731566109","1731566109",2015,998.71,2,3447492 "N",51,"1731566159","1731566159",2015,980.17,2,3447493 "N",51,"1731566209","1731566209",2015,1002.32,2,3447494 "N",51,"1731566259","1731566259",2015,996.45,2,3447495 "N",51,"1731566309","1731566309",2015,998.22,2,3447496 "N",51,"1731566359","1731566359",2015,1166.79,2,3447497 "N",51,"1731566409","1731566409",2015,1167.47,2,3447498 "N",51,"1731566459","1731566459",2015,1181.85,2,3447499 "N",51,"1731566509","1731566509",2015,1185.21,2,3447500 "N",51,"1731566559","1731566559",2015,1185.03,2,3447501 "N",51,"1731566609","1731566609",2015,1166.18,2,3447502 "N",51,"1731566659","1731566659",2015,1166.18,2,3447503 "N",51,"1731566709","1731566709",2015,1166.18,2,3447504 "N",51,"1731566759","1731566759",2015,1172.30,2,3447505 "N",51,"1731566809","1731566809",2015,1166.18,2,3447506 "N",51,"1731566859","1731566859",2015,1206.51,2,3447507 "N",51,"1731566909","1731566909",2015,1170.65,2,3447508 "N",51,"1731566959","1731566959",2015,1203.57,2,3447509 "N",51,"1731567009","1731567009",2015,1170.46,2,3447510 "N",51,"1731567059","1731567059",2015,1425.65,2,3447511 "N",51,"1731567109","1731567109",2015,1479.26,2,3447512 "N",51,"1731567159","1731567159",2015,1451.90,2,3447513 "N",51,"1731567209","1731567209",2015,1462.49,2,3447514 "N",51,"1731567259","1731567259",2015,1453.55,2,3447515 "N",51,"1731567309","1731567309",2015,1503.86,2,3447516 "N",51,"1731567359","1731567359",2015,1450.98,2,3447517 "N",51,"1731567409","1731567409",2015,1440.15,2,3447518 "N",51,"1731567459","1731567459",2015,1442.42,2,3447519 "N",51,"1731567509","1731567509",2015,1473.69,2,3447520 "N",51,"1731567559","1731567559",2015,1465.92,2,3447521 "N",51,"1731567609","1731567609",2015,1462.80,2,3447522 "N",51,"1731567659","1731567659",2015,1444.99,2,3447523 "N",51,"1731567709","1731567709",2015,1463.77,2,3447524 "N",51,"1731567759","1731567759",2015,1461.94,2,3447525 "N",51,"1731567809","1731567809",2015,1491.25,2,3447526 "N",51,"1731567859","1731567859",2015,1463.53,2,3447527 "N",51,"1731567909","1731567909",2015,1452.51,2,3447528 "N",51,"1731567959","1731567959",2015,1443.70,2,3447529 "N",51,"1731568009","1731568009",2015,1464.26,2,3447530 "N",51,"1731568059","1731568059",2015,1469.22,2,3447531 "N",51,"1731568109","1731568109",2015,1483.36,2,3447532 "N",51,"1731568159","1731568159",2015,1443.21,2,3447533 "N",51,"1731568209","1731568209",2015,1476.26,2,3447534 "N",51,"1731568259","1731568259",2015,1492.42,2,3447535 "N",51,"1731568309","1731568309",2015,1462.49,2,3447536 "N",51,"1731568359","1731568359",2015,1462.49,2,3447537 "N",51,"1731568409","1731568409",2015,1474.06,2,3447538 "N",51,"1731568459","1731568459",2015,1464.02,2,3447539 "N",51,"1731568509","1731568509",2015,1507.17,2,3447540 "N",51,"1731568559","1731568559",2015,1451.53,2,3447541 "N",51,"1731568609","1731568609",2015,1458.08,2,3447542 "N",51,"1731568659","1731568659",2015,1464.94,2,3447543 "N",51,"1731568709","1731568709",2015,1432.87,2,3447544 "N",51,"1731568759","1731568759",2015,1476.99,2,3447545 "N",51,"1731568809","1731568809",2015,1443.82,2,3447546 "N",51,"1731568859","1731568859",2015,1462.00,2,3447547 "N",51,"1731568909","1731568909",2015,1462.49,2,3447548 "N",51,"1731568959","1731568959",2015,1462.00,2,3447549 "N",51,"1731569009","1731569009",2015,1442.84,2,3447550 "N",51,"1731569059","1731569059",2015,1463.16,2,3447551 "N",51,"1731569109","1731569109",2015,1462.06,2,3447552 "N",51,"1731569159","1731569159",2015,1477.61,2,3447553 "N",51,"1731569209","1731569209",2015,1453.13,2,3447554 "N",51,"1731569259","1731569259",2015,1462.73,2,3447555 "N",51,"1731569309","1731569309",2015,1474.24,2,3447556 "N",51,"1731569359","1731569359",2015,1457.35,2,3447557 "N",51,"1731569409","1731569409",2015,1479.38,2,3447558 "N",51,"1731569459","1731569459",2015,1505.33,2,3447559 "N",51,"1731569509","1731569509",2015,1190.70,2,3447560 "N",51,"1731569559","1731569559",2015,1462.98,2,3447561 "N",51,"1731569609","1731569609",2015,1497.19,2,3447562 "N",51,"1731569659","1731569659",2015,1474.85,2,3447563 "N",51,"1731569709","1731569709",2015,1463.47,2,3447564 "N",51,"1731569759","1731569759",2015,1443.95,2,3447565 "N",51,"1731569809","1731569809",2015,1465.98,2,3447566 "N",51,"1731569859","1731569859",2015,1446.82,2,3447567 "N",51,"1731569909","1731569909",2015,1197.76,2,3447568 "N",51,"1731569959","1731569959",2015,1164.83,2,3447569 "N",51,"1731570009","1731570009",2015,948.03,2,3447570 "N",51,"1731570059","1731570059",2015,1164.83,2,3447571 "N",51,"1731570109","1731570109",2015,949.38,2,3447572 "N",51,"1731570159","1731570159",2015,1199.41,2,3447573 "N",51,"1731570209","1731570209",2015,1205.96,2,3447574 "N",51,"1731570259","1731570259",2015,1197.21,2,3447575 "N",51,"1731570309","1731570309",2015,1196.11,2,3447576 "N",51,"1731570359","1731570359",2015,1169.85,2,3447577 "N",51,"1731570409","1731570409",2015,1005.57,2,3447578 "N",51,"1731570459","1731570459",2015,1004.04,2,3447579 "N",51,"1731570509","1731570509",2015,1002.32,2,3447580 "N",51,"1731570559","1731570559",2015,1004.16,2,3447581 "N",51,"1731570609","1731570609",2015,995.22,2,3447582 "N",51,"1731570659","1731570659",2015,1034.33,2,3447583 "N",51,"1731570709","1731570709",2015,978.21,2,3447584 "N",51,"1731570759","1731570759",2015,1025.21,2,3447585 "N",51,"1731570809","1731570809",2015,998.71,2,3447586 "N",51,"1731570859","1731570859",2015,1007.77,2,3447587 "N",51,"1731570909","1731570909",2015,998.53,2,3447588 "N",51,"1731570959","1731570959",2015,990.94,2,3447589 "N",51,"1731571009","1731571009",2015,1002.32,2,3447590 "N",51,"1731571059","1731571059",2015,1006.18,2,3447591 "N",51,"1731571109","1731571109",2015,998.47,2,3447592 "N",51,"1731571159","1731571159",2015,1019.15,2,3447593 "N",51,"1731571209","1731571209",2015,1027.42,2,3447594 "N",51,"1731571259","1731571259",2015,1019.40,2,3447595 "N",51,"1731571309","1731571309",2015,1016.83,2,3447596 "N",51,"1731571359","1731571359",2015,993.08,2,3447597 "N",51,"1731571409","1731571409",2015,998.71,2,3447598 "N",51,"1731571459","1731571459",2015,1033.47,2,3447599 "N",51,"1731571509","1731571509",2015,1002.32,2,3447600 "N",51,"1731571559","1731571559",2015,1030.48,2,3447601 "N",51,"1731571609","1731571609",2015,995.71,2,3447602 "N",51,"1731571659","1731571659",2015,982.49,2,3447603 "N",51,"1731571709","1731571709",2015,1038.55,2,3447604 "N",51,"1731571759","1731571759",2015,1007.59,2,3447605 "N",51,"1731571809","1731571809",2015,998.53,2,3447606 "N",51,"1731571859","1731571859",2015,1003.91,2,3447607 "N",51,"1731571909","1731571909",2015,995.22,2,3447608 "N",51,"1731571959","1731571959",2015,1004.71,2,3447609 "N",51,"1731572009","1731572009",2015,999.14,2,3447610 "N",51,"1731572059","1731572059",2015,994.06,2,3447611 "N",51,"1731572109","1731572109",2015,995.22,2,3447612 "N",51,"1731572159","1731572159",2015,995.71,2,3447613 "N",51,"1731572209","1731572209",2015,998.22,2,3447614 "N",51,"1731572259","1731572259",2015,1002.32,2,3447615 "N",51,"1731572309","1731572309",2015,994.86,2,3447616 "N",51,"1731572359","1731572359",2015,1004.04,2,3447617 "N",51,"1731572409","1731572409",2015,0.00,2,3603159 "N",51,"1731572459","1731572459",2015,0.00,2,3603160 "N",51,"1731572519","1731572519",2015,0.00,2,3603161 "N",51,"1731572559","1731572559",2015,0.00,2,3603162 "N",51,"1731572609","1731572609",2015,0.00,2,3603163 "N",51,"1731572659","1731572659",2015,0.00,2,3603164 "N",51,"1731572709","1731572709",2015,0.00,2,3603165 "N",51,"1731572759","1731572759",2015,0.00,2,3603166 "N",51,"1731572809","1731572809",2015,0.00,2,3603167 "N",51,"1731572859","1731572859",2015,0.00,2,3603168 "N",51,"1731572909","1731572909",2015,0.00,2,3603169 "N",51,"1731572959","1731572959",2015,0.00,2,3603170 "N",51,"1731573009","1731573009",2015,0.00,2,3603171 "N",51,"1731573059","1731573059",2015,0.00,2,3603172 "N",51,"1731573559","1731573559",2015,1170.65,2,3447618 "N",51,"1731573609","1731573609",2015,1185.03,2,3447619 "N",51,"1731573659","1731573659",2015,1185.03,2,3447620 "N",51,"1731573709","1731573709",2015,1183.44,2,3447621 "N",51,"1731573759","1731573759",2015,1171.38,2,3447622 "N",51,"1731573809","1731573809",2015,1170.53,2,3447623 "N",51,"1731573859","1731573859",2015,1185.03,2,3447624 "N",51,"1731573909","1731573909",2015,1166.79,2,3447625 "N",51,"1731573959","1731573959",2015,1198.62,2,3447626 "N",51,"1731574009","1731574009",2015,1185.03,2,3447627 "N",51,"1731574059","1731574059",2015,1180.99,2,3447628 "N",51,"1731574109","1731574109",2015,1206.76,2,3447629 "N",51,"1731574159","1731574159",2015,1184.30,2,3447630 "N",51,"1731574209","1731574209",2015,1190.66,2,3447631 "N",51,"1731574259","1731574259",2015,1198.43,2,3447632 "N",51,"1731574309","1731574309",2015,1172.06,2,3447633 "N",51,"1731574359","1731574359",2015,1184.48,2,3447634 "N",51,"1731574409","1731574409",2015,1166.67,2,3447635 "N",51,"1731574459","1731574459",2015,1170.34,2,3447636 "N",51,"1731574509","1731574509",2015,1211.90,2,3447637 "N",51,"1731574559","1731574559",2015,1198.19,2,3447638 "N",51,"1731574609","1731574609",2015,1174.87,2,3447639 "N",51,"1731574659","1731574659",2015,1206.63,2,3447640 "N",51,"1731574709","1731574709",2015,953.05,2,3447641 "N",51,"1731574759","1731574759",2015,1166.18,2,3447642 "N",51,"1731574809","1731574809",2015,1173.65,2,3447643 "N",51,"1731574859","1731574859",2015,1167.47,2,3447644 "N",51,"1731574909","1731574909",2015,1182.95,2,3447645 "N",51,"1731574959","1731574959",2015,1166.67,2,3447646 "N",51,"1731575009","1731575009",2015,1166.18,2,3447647 "N",51,"1731575059","1731575059",2015,1166.18,2,3447648 "N",51,"1731575109","1731575109",2015,1195.62,2,3447649 "N",51,"1731575159","1731575159",2015,1170.46,2,3447650 "N",51,"1731575209","1731575209",2015,1207.31,2,3447651 "N",51,"1731575259","1731575259",2015,1166.18,2,3447652 "N",51,"1731575309","1731575309",2015,1174.63,2,3447653 "N",51,"1731575359","1731575359",2015,1168.14,2,3447654 "N",51,"1731575409","1731575409",2015,1167.47,2,3447655 "N",51,"1731575459","1731575459",2015,1185.03,2,3447656 "N",51,"1731575509","1731575509",2015,1201.98,2,3447657 "N",51,"1731575559","1731575559",2015,1194.09,2,3447658 "N",51,"1731575609","1731575609",2015,1206.02,2,3447659 "N",51,"1731575659","1731575659",2015,1184.48,2,3447660 "N",51,"1731575709","1731575709",2015,1162.51,2,3447661 "N",51,"1731575759","1731575759",2015,1209.27,2,3447662 "N",51,"1731575809","1731575809",2015,1206.02,2,3447663 "N",51,"1731575859","1731575859",2015,1162.51,2,3447664 "N",51,"1731575909","1731575909",2015,1184.48,2,3447665 "N",51,"1731575959","1731575959",2015,1183.87,2,3447666 "N",51,"1731576009","1731576009",2015,1211.90,2,3447667 "N",51,"1731576059","1731576059",2015,1183.01,2,3447668 "N",51,"1731576109","1731576109",2015,1167.47,2,3447669 "N",51,"1731576159","1731576159",2015,1180.62,2,3447670 "N",51,"1731576209","1731576209",2015,1177.44,2,3447671 "N",51,"1731576259","1731576259",2015,1172.06,2,3447672 "N",51,"1731576309","1731576309",2015,1185.27,2,3447673 "N",51,"1731576359","1731576359",2015,1166.49,2,3447674 "N",51,"1731576409","1731576409",2015,1184.42,2,3447675 "N",51,"1731576459","1731576459",2015,1152.59,2,3447676 "N",51,"1731576509","1731576509",2015,1167.83,2,3447677 "N",51,"1731576559","1731576559",2015,1184.30,2,3447678 "N",51,"1731576609","1731576609",2015,1205.16,2,3447679 "N",51,"1731576659","1731576659",2015,1170.46,2,3447680 "N",51,"1731576709","1731576709",2015,1169.85,2,3447681 "N",51,"1731576759","1731576759",2015,1166.18,2,3447682 "N",51,"1731576809","1731576809",2015,1184.42,2,3447683 "N",51,"1731576859","1731576859",2015,1163.18,2,3447684 "N",51,"1731576909","1731576909",2015,1170.22,2,3447685 "N",51,"1731576959","1731576959",2015,1170.10,2,3447686 "N",51,"1731577009","1731577009",2015,1206.08,2,3447687 "N",51,"1731577059","1731577059",2015,1165.81,2,3447688 "N",51,"1731577109","1731577109",2015,1211.90,2,3447689 "N",51,"1731577159","1731577159",2015,1174.75,2,3447690 "N",51,"1731577209","1731577209",2015,1185.09,2,3447691 "N",51,"1731577259","1731577259",2015,1161.96,2,3447692 "N",51,"1731577309","1731577309",2015,1230.01,2,3447693 "N",51,"1731577359","1731577359",2015,0.00,2,3603173 "N",51,"1731577559","1731577559",2015,461.30,2,3530605 "N",51,"1731577609","1731577609",2015,461.30,2,3530606 "N",51,"1731577659","1731577659",2015,473.55,2,3530607 "N",51,"1731577709","1731577709",2015,473.55,2,3530608 "N",51,"1731577759","1731577759",2015,461.30,2,3530609 "N",51,"1731577809","1731577809",2015,461.30,2,3530610 "N",51,"1731577859","1731577859",2015,331.79,2,3530611 "N",51,"1731577909","1731577909",2015,473.55,2,3530612 "N",51,"1731577959","1731577959",2015,319.54,2,3530613 "N",51,"1731578009","1731578009",2015,461.30,2,3530614 "N",51,"1731578059","1731578059",2015,473.55,2,3530615 "N",51,"1731578109","1731578109",2015,473.55,2,3530616 "N",51,"1731578159","1731578159",2015,461.30,2,3530617 "N",51,"1731578209","1731578209",2015,461.30,2,3530618 "N",51,"1731578259","1731578259",2015,473.55,2,3530619 "N",51,"1731578309","1731578309",2015,473.55,2,3530620 "N",51,"1731578359","1731578359",2015,461.30,2,3530621 "N",51,"1731578409","1731578409",2015,461.30,2,3530622 "N",51,"1731578459","1731578459",2015,473.55,2,3530623 "N",51,"1731578509","1731578509",2015,473.55,2,3530624 "N",51,"1731578559","1731578559",2015,461.30,2,3530625 "N",51,"1731578609","1731578609",2015,461.30,2,3530626 "N",51,"1731578659","1731578659",2015,473.55,2,3530627 "N",51,"1731578709","1731578709",2015,473.55,2,3530628 "N",51,"1731578759","1731578759",2015,461.30,2,3530629 "N",51,"1731578809","1731578809",2015,461.30,2,3530630 "N",51,"1731578859","1731578859",2015,473.55,2,3530631 "N",51,"1731578909","1731578909",2015,473.55,2,3530632 "N",51,"1731578959","1731578959",2015,461.30,2,3530633 "N",51,"1731579009","1731579009",2015,461.30,2,3530634 "N",51,"1731579059","1731579059",2015,331.79,2,3530635 "N",51,"1731579109","1731579109",2015,473.55,2,3530636 "N",51,"1731579159","1731579159",2015,461.30,2,3530637 "N",51,"1731579209","1731579209",2015,461.30,2,3530638 "N",51,"1731579259","1731579259",2015,473.55,2,3530639 "N",51,"1731579309","1731579309",2015,473.55,2,3530640 "N",51,"1731579359","1731579359",2015,461.30,2,3530641 "N",51,"1731579409","1731579409",2015,461.30,2,3530642 "N",51,"1731579459","1731579459",2015,473.55,2,3530643 "N",51,"1731579509","1731579509",2015,473.55,2,3530644 "N",51,"1731579559","1731579559",2015,461.30,2,3530645 "N",51,"1731579609","1731579609",2015,461.30,2,3530646 "N",51,"1731579659","1731579659",2015,473.55,2,3530647 "N",51,"1731579709","1731579709",2015,473.55,2,3530648 "N",51,"1731579759","1731579759",2015,461.30,2,3530649 "N",51,"1731579809","1731579809",2015,461.30,2,3530650 "N",51,"1731579859","1731579859",2015,473.55,2,3530651 "N",51,"1731579909","1731579909",2015,473.55,2,3530652 "N",51,"1731579959","1731579959",2015,461.30,2,3530653 "N",51,"1731580009","1731580009",2015,461.30,2,3530654 "N",51,"1731580059","1731580059",2015,473.55,2,3530655 "N",51,"1731580109","1731580109",2015,473.55,2,3530656 "N",51,"1731580159","1731580159",2015,461.30,2,3530657 "N",51,"1731580209","1731580209",2015,461.30,2,3530658 "N",51,"1731580259","1731580259",2015,473.55,2,3530659 "N",51,"1731580309","1731580309",2015,473.55,2,3530660 "N",51,"1731580359","1731580359",2015,319.54,2,3530661 "N",51,"1731580409","1731580409",2015,461.30,2,3530662 "N",51,"1731580459","1731580459",2015,473.55,2,3530663 "N",51,"1731580509","1731580509",2015,331.79,2,3530664 "N",51,"1731580559","1731580559",2015,461.30,2,3530665 "N",51,"1731580609","1731580609",2015,461.30,2,3530666 "N",51,"1731580659","1731580659",2015,473.55,2,3530667 "N",51,"1731580709","1731580709",2015,473.55,2,3530668 "N",51,"1731580759","1731580759",2015,461.30,2,3530669 "N",51,"1731580809","1731580809",2015,461.30,2,3530670 "N",51,"1731580859","1731580859",2015,473.55,2,3530671 "N",51,"1731580909","1731580909",2015,473.55,2,3530672 "N",51,"1731580959","1731580959",2015,461.30,2,3530673 "N",51,"1731581009","1731581009",2015,461.30,2,3530674 "N",51,"1731581059","1731581059",2015,473.55,2,3530675 "N",51,"1731581109","1731581109",2015,473.55,2,3530676 "N",51,"1731581159","1731581159",2015,461.30,2,3530677 "N",51,"1731581209","1731581209",2015,461.30,2,3530678 "N",51,"1731581259","1731581259",2015,473.55,2,3530679 "N",51,"1731581309","1731581309",2015,473.55,2,3530680 "N",51,"1731581359","1731581359",2015,461.30,2,3530681 "N",51,"1731581409","1731581409",2015,461.30,2,3530682 "N",51,"1731581459","1731581459",2015,473.55,2,3530683 "N",51,"1731581509","1731581509",2015,473.55,2,3530684 "N",51,"1731581559","1731581559",2015,461.30,2,3530685 "N",51,"1731581609","1731581609",2015,461.30,2,3530686 "N",51,"1731581659","1731581659",2015,473.55,2,3530687 "N",51,"1731581709","1731581709",2015,473.55,2,3530688 "N",51,"1731581759","1731581759",2015,461.30,2,3530689 "N",51,"1731581809","1731581809",2015,461.30,2,3530690 "N",51,"1731581859","1731581859",2015,473.55,2,3530691 "N",51,"1731581909","1731581909",2015,473.55,2,3530692 "N",51,"1731581959","1731581959",2015,461.30,2,3530693 "N",51,"1731582009","1731582009",2015,461.30,2,3530694 "N",51,"1731582059","1731582059",2015,473.55,2,3530695 "N",51,"1731582109","1731582109",2015,473.55,2,3530696 "N",51,"1731582159","1731582159",2015,461.30,2,3530697 "N",51,"1731582209","1731582209",2015,461.30,2,3530698 "N",51,"1731582259","1731582259",2015,331.79,2,3530699 "N",51,"1731582309","1731582309",2015,331.79,2,3530700 "N",51,"1731582559","1731582559",2015,1009.79,2,3447694 "N",51,"1731582609","1731582609",2015,1015.54,2,3447695 "N",51,"1731582659","1731582659",2015,1005.51,2,3447696 "N",51,"1731582709","1731582709",2015,995.22,2,3447697 "N",51,"1731582759","1731582759",2015,996.45,2,3447698 "N",51,"1731582809","1731582809",2015,1002.75,2,3447699 "N",51,"1731582859","1731582859",2015,998.53,2,3447700 "N",51,"1731582909","1731582909",2015,979.86,2,3447701 "N",51,"1731582959","1731582959",2015,1040.08,2,3447702 "N",51,"1731583009","1731583009",2015,1035.00,2,3447703 "N",51,"1731583059","1731583059",2015,994.80,2,3447704 "N",51,"1731583109","1731583109",2015,1010.59,2,3447705 "N",51,"1731583159","1731583159",2015,998.53,2,3447706 "N",51,"1731583209","1731583209",2015,1009.79,2,3447707 "N",51,"1731583259","1731583259",2015,995.71,2,3447708 "N",51,"1731583309","1731583309",2015,1007.77,2,3447709 "N",51,"1731583359","1731583359",2015,998.47,2,3447710 "N",51,"1731583409","1731583409",2015,1011.50,2,3447711 "N",51,"1731583459","1731583459",2015,1003.18,2,3447712 "N",51,"1731583509","1731583509",2015,1007.89,2,3447713 "N",51,"1731583559","1731583559",2015,1038.68,2,3447714 "N",51,"1731583609","1731583609",2015,998.71,2,3447715 "N",51,"1731583659","1731583659",2015,995.22,2,3447716 "N",51,"1731583709","1731583709",2015,995.71,2,3447717 "N",51,"1731583759","1731583759",2015,995.22,2,3447718 "N",51,"1731583809","1731583809",2015,999.14,2,3447719 "N",51,"1731583859","1731583859",2015,998.71,2,3447720 "N",51,"1731583909","1731583909",2015,1002.32,2,3447721 "N",51,"1731583959","1731583959",2015,999.32,2,3447722 "N",51,"1731584009","1731584009",2015,999.14,2,3447723 "N",51,"1731584059","1731584059",2015,998.53,2,3447724 "N",51,"1731584109","1731584109",2015,1002.75,2,3447725 "N",51,"1731584159","1731584159",2015,997.67,2,3447726 "N",51,"1731584209","1731584209",2015,1009.18,2,3447727 "N",51,"1731584259","1731584259",2015,999.14,2,3447728 "N",51,"1731584309","1731584309",2015,990.76,2,3447729 "N",51,"1731584359","1731584359",2015,995.16,2,3447730 "N",51,"1731584409","1731584409",2015,1002.75,2,3447731 "N",51,"1731584459","1731584459",2015,1001.22,2,3447732 "N",51,"1731584509","1731584509",2015,1007.77,2,3447733 "N",51,"1731584559","1731584559",2015,998.53,2,3447734 "N",51,"1731584609","1731584609",2015,1007.77,2,3447735 "N",51,"1731584659","1731584659",2015,995.22,2,3447736 "N",51,"1731584709","1731584709",2015,1009.79,2,3447737 "N",51,"1731584759","1731584759",2015,1011.99,2,3447738 "N",51,"1731584809","1731584809",2015,1005.08,2,3447739 "N",51,"1731584859","1731584859",2015,999.88,2,3447740 "N",51,"1731584909","1731584909",2015,982.19,2,3447741 "N",51,"1731584959","1731584959",2015,995.22,2,3447742 "N",51,"1731585009","1731585009",2015,990.76,2,3447743 "N",51,"1731585059","1731585059",2015,995.71,2,3447744 "N",51,"1731585109","1731585109",2015,1009.18,2,3447745 "N",51,"1731585159","1731585159",2015,995.22,2,3447746 "N",51,"1731585209","1731585209",2015,990.76,2,3447747 "N",51,"1731585259","1731585259",2015,995.71,2,3447748 "N",51,"1731585309","1731585309",2015,985.13,2,3447749 "N",51,"1731585359","1731585359",2015,995.22,2,3447750 "N",51,"1731585409","1731585409",2015,1030.60,2,3447751 "N",51,"1731585459","1731585459",2015,995.22,2,3447752 "N",51,"1731585509","1731585509",2015,1021.36,2,3447753 "N",51,"1731585559","1731585559",2015,999.63,2,3447754 "N",51,"1731585609","1731585609",2015,1009.91,2,3447755 "N",51,"1731585659","1731585659",2015,999.88,2,3447756 "N",51,"1731585709","1731585709",2015,982.19,2,3447757 "N",51,"1731585759","1731585759",2015,998.71,2,3447758 "N",51,"1731585809","1731585809",2015,1006.00,2,3447759 "N",51,"1731585859","1731585859",2015,1001.28,2,3447760 "N",51,"1731586059","1731586059",2015,1464.82,2,3447761 "N",51,"1731586109","1731586109",2015,1463.53,2,3447762 "N",51,"1731586159","1731586159",2015,1465.00,2,3447763 "N",51,"1731586209","1731586209",2015,1429.32,2,3447764 "N",51,"1731586259","1731586259",2015,1462.73,2,3447765 "N",51,"1731586309","1731586309",2015,1178.52,2,3447766 "N",51,"1731586359","1731586359",2015,1220.32,2,3447767 "N",51,"1731586409","1731586409",2015,1462.00,2,3447768 "N",51,"1731586459","1731586459",2015,1456.55,2,3447769 "N",51,"1731586509","1731586509",2015,1474.00,2,3447770 "N",51,"1731586559","1731586559",2015,1461.51,2,3447771 "N",51,"1731586609","1731586609",2015,1442.42,2,3447772 "N",51,"1731586659","1731586659",2015,1462.49,2,3447773 "N",51,"1731586709","1731586709",2015,1467.20,2,3447774 "N",51,"1731586759","1731586759",2015,1496.58,2,3447775 "N",51,"1731586809","1731586809",2015,1183.85,2,3447776 "N",51,"1731586859","1731586859",2015,1465.18,2,3447777 "N",51,"1731586909","1731586909",2015,1462.73,2,3447778 "N",51,"1731586959","1731586959",2015,1468.00,2,3447779 "N",51,"1731587009","1731587009",2015,1475.83,2,3447780 "N",51,"1731587059","1731587059",2015,1459.74,2,3447781 "N",51,"1731587309","1731587309",2015,328.89,2,3530701 "N",51,"1731587359","1731587359",2015,455.61,2,3530702 "N",51,"1731587409","1731587409",2015,455.61,2,3530703 "N",51,"1731587459","1731587459",2015,455.61,2,3530704 "N",51,"1731587509","1731587509",2015,455.61,2,3530705 "N",51,"1731587559","1731587559",2015,470.65,2,3530706 "N",51,"1731587609","1731587609",2015,470.65,2,3530707 "N",51,"1731587659","1731587659",2015,455.61,2,3530708 "N",51,"1731587709","1731587709",2015,455.61,2,3530709 "N",51,"1731587759","1731587759",2015,455.61,2,3530710 "N",51,"1731587809","1731587809",2015,455.61,2,3530711 "N",51,"1731587859","1731587859",2015,470.65,2,3530712 "N",51,"1731587909","1731587909",2015,470.65,2,3530713 "N",51,"1731587959","1731587959",2015,455.61,2,3530714 "N",51,"1731588009","1731588009",2015,455.61,2,3530715 "N",51,"1731588059","1731588059",2015,470.65,2,3530716 "N",51,"1731588109","1731588109",2015,470.65,2,3530717 "N",51,"1731588159","1731588159",2015,455.61,2,3530718 "N",51,"1731588209","1731588209",2015,455.61,2,3530719 "N",51,"1731588259","1731588259",2015,470.65,2,3530720 "N",51,"1731588309","1731588309",2015,470.65,2,3530721 "N",51,"1731588359","1731588359",2015,455.61,2,3530722 "N",51,"1731588409","1731588409",2015,455.61,2,3530723 "N",51,"1731588459","1731588459",2015,455.61,2,3530724 "N",51,"1731588509","1731588509",2015,455.61,2,3530725 "N",51,"1731588559","1731588559",2015,328.89,2,3530726 "N",51,"1731588609","1731588609",2015,470.65,2,3530727 "N",51,"1731588659","1731588659",2015,455.61,2,3530728 "N",51,"1731588709","1731588709",2015,455.61,2,3530729 "N",51,"1731588759","1731588759",2015,455.61,2,3530730 "N",51,"1731588809","1731588809",2015,313.85,2,3530731 "N",51,"1731588859","1731588859",2015,328.89,2,3530732 "N",51,"1731588909","1731588909",2015,470.65,2,3530733 "N",51,"1731588959","1731588959",2015,455.61,2,3530734 "N",51,"1731589009","1731589009",2015,313.85,2,3530735 "N",51,"1731589059","1731589059",2015,470.65,2,3530736 "N",51,"1731589109","1731589109",2015,470.65,2,3530737 "N",51,"1731589159","1731589159",2015,455.61,2,3530738 "N",51,"1731589209","1731589209",2015,313.85,2,3530739 "N",51,"1731589259","1731589259",2015,470.65,2,3530740 "N",51,"1731589309","1731589309",2015,470.65,2,3530741 "N",51,"1731589359","1731589359",2015,455.61,2,3530742 "N",51,"1731589409","1731589409",2015,455.61,2,3530743 "N",51,"1731589459","1731589459",2015,455.61,2,3530744 "N",51,"1731589509","1731589509",2015,455.61,2,3530745 "N",51,"1731589559","1731589559",2015,470.65,2,3530746 "N",51,"1731589609","1731589609",2015,470.65,2,3530747 "N",51,"1731589659","1731589659",2015,455.61,2,3530748 "N",51,"1731589709","1731589709",2015,455.61,2,3530749 "N",51,"1731589759","1731589759",2015,455.61,2,3530750 "N",51,"1731589809","1731589809",2015,455.61,2,3530751 "N",51,"1731589859","1731589859",2015,470.65,2,3530752 "N",51,"1731589909","1731589909",2015,470.65,2,3530753 "N",51,"1731589959","1731589959",2015,455.61,2,3530754 "N",51,"1731590009","1731590009",2015,455.61,2,3530755 "N",51,"1731590059","1731590059",2015,455.61,2,3530756 "N",51,"1731590109","1731590109",2015,470.65,2,3530757 "N",51,"1731590159","1731590159",2015,455.61,2,3530758 "N",51,"1731590209","1731590209",2015,455.61,2,3530759 "N",51,"1731590259","1731590259",2015,470.65,2,3530760 "N",51,"1731590309","1731590309",2015,470.65,2,3530761 "N",51,"1731590359","1731590359",2015,455.61,2,3530762 "N",51,"1731590409","1731590409",2015,455.61,2,3530763 "N",51,"1731590459","1731590459",2015,455.61,2,3530764 "N",51,"1731590509","1731590509",2015,313.85,2,3530765 "N",51,"1731590559","1731590559",2015,470.65,2,3530766 "N",51,"1731590609","1731590609",2015,470.65,2,3530767 "N",51,"1731590659","1731590659",2015,455.61,2,3530768 "N",51,"1731590709","1731590709",2015,455.61,2,3530769 "N",51,"1731590759","1731590759",2015,455.61,2,3530770 "N",51,"1731590809","1731590809",2015,455.61,2,3530771 "N",51,"1731590859","1731590859",2015,470.65,2,3530772 "N",51,"1731590909","1731590909",2015,328.89,2,3530773 "N",51,"1731590959","1731590959",2015,455.61,2,3530774 "N",51,"1731591009","1731591009",2015,455.61,2,3530775 "N",51,"1731591059","1731591059",2015,470.65,2,3530776 "N",51,"1731591109","1731591109",2015,470.65,2,3530777 "N",51,"1731591159","1731591159",2015,455.61,2,3530778 "N",51,"1731591209","1731591209",2015,455.61,2,3530779 "N",51,"1731591259","1731591259",2015,470.65,2,3530780 "N",51,"1731591309","1731591309",2015,470.65,2,3530781 "N",51,"1731591359","1731591359",2015,455.61,2,3530782 "N",51,"1731591409","1731591409",2015,313.85,2,3530783 "N",51,"1731591459","1731591459",2015,470.65,2,3530784 "N",51,"1731591509","1731591509",2015,328.89,2,3530785 "N",51,"1731591559","1731591559",2015,455.61,2,3530786 "N",51,"1731591609","1731591609",2015,455.61,2,3530787 "N",51,"1731591659","1731591659",2015,470.65,2,3530788 "N",51,"1731591809","1731591809",2015,461.93,2,3530789 "N",51,"1731591859","1731591859",2015,461.93,2,3530790 "N",51,"1731591909","1731591909",2015,473.01,2,3530791 "N",51,"1731591959","1731591959",2015,473.01,2,3530792 "N",51,"1731592009","1731592009",2015,461.93,2,3530793 "N",51,"1731592059","1731592059",2015,461.93,2,3530794 "N",51,"1731592109","1731592109",2015,473.01,2,3530795 "N",51,"1731592159","1731592159",2015,473.01,2,3530796 "N",51,"1731592209","1731592209",2015,461.93,2,3530797 "N",51,"1731592259","1731592259",2015,461.93,2,3530798 "N",51,"1731592309","1731592309",2015,473.01,2,3530799 "N",51,"1731592359","1731592359",2015,473.01,2,3530800 "N",51,"1731592409","1731592409",2015,461.93,2,3530801 "N",51,"1731592459","1731592459",2015,461.93,2,3530802 "N",51,"1731592509","1731592509",2015,473.01,2,3530803 "N",51,"1731592559","1731592559",2015,473.01,2,3530804 "N",51,"1731592609","1731592609",2015,461.93,2,3530805 "N",51,"1731592659","1731592659",2015,461.93,2,3530806 "N",51,"1731592709","1731592709",2015,473.01,2,3530807 "N",51,"1731592759","1731592759",2015,473.01,2,3530808 "N",51,"1731592809","1731592809",2015,461.93,2,3530809 "N",51,"1731592859","1731592859",2015,461.93,2,3530810 "N",51,"1731592909","1731592909",2015,473.01,2,3530811 "N",51,"1731592959","1731592959",2015,473.01,2,3530812 "N",51,"1731593009","1731593009",2015,461.93,2,3530813 "N",51,"1731593059","1731593059",2015,461.93,2,3530814 "N",51,"1731593109","1731593109",2015,473.01,2,3530815 "N",51,"1731593159","1731593159",2015,473.01,2,3530816 "N",51,"1731593209","1731593209",2015,461.93,2,3530817 "N",51,"1731593259","1731593259",2015,461.93,2,3530818 "N",51,"1731593309","1731593309",2015,473.01,2,3530819 "N",51,"1731593359","1731593359",2015,473.01,2,3530820 "N",51,"1731593409","1731593409",2015,461.93,2,3530821 "N",51,"1731593459","1731593459",2015,461.93,2,3530822 "N",51,"1731593509","1731593509",2015,473.01,2,3530823 "N",51,"1731593559","1731593559",2015,473.01,2,3530824 "N",51,"1731593609","1731593609",2015,461.93,2,3530825 "N",51,"1731593659","1731593659",2015,320.17,2,3530826 "N",51,"1731593709","1731593709",2015,473.01,2,3530827 "N",51,"1731593759","1731593759",2015,473.01,2,3530828 "N",51,"1731593809","1731593809",2015,461.93,2,3530829 "N",51,"1731593859","1731593859",2015,461.93,2,3530830 "N",51,"1731593909","1731593909",2015,473.01,2,3530831 "N",51,"1731593959","1731593959",2015,473.01,2,3530832 "N",51,"1731594009","1731594009",2015,461.93,2,3530833 "N",51,"1731594059","1731594059",2015,461.93,2,3530834 "N",51,"1731594109","1731594109",2015,473.01,2,3530835 "N",51,"1731594159","1731594159",2015,473.01,2,3530836 "N",51,"1731594209","1731594209",2015,461.93,2,3530837 "N",51,"1731594259","1731594259",2015,320.17,2,3530838 "N",51,"1731594309","1731594309",2015,473.01,2,3530839 "N",51,"1731594359","1731594359",2015,473.01,2,3530840 "N",51,"1731594559","1731594559",2015,1443.21,2,3447782 "N",51,"1731594609","1731594609",2015,1524.24,2,3447783 "N",51,"1731594659","1731594659",2015,1520.87,2,3447784 "N",51,"1731594709","1731594709",2015,1442.97,2,3447785 "N",51,"1731594759","1731594759",2015,1451.72,2,3447786 "N",51,"1731594809","1731594809",2015,1445.41,2,3447787 "N",51,"1731594859","1731594859",2015,1452.70,2,3447788 "N",51,"1731594909","1731594909",2015,1524.30,2,3447789 "N",51,"1731594959","1731594959",2015,1526.69,2,3447790 "N",51,"1731595009","1731595009",2015,1464.26,2,3447791 "N",51,"1731595059","1731595059",2015,1461.20,2,3447792 "N",51,"1731595109","1731595109",2015,1459.31,2,3447793 "N",51,"1731595159","1731595159",2015,1510.23,2,3447794 "N",51,"1731595209","1731595209",2015,1534.03,2,3447795 "N",51,"1731595259","1731595259",2015,1467.02,2,3447796 "N",51,"1731595309","1731595309",2015,1431.40,2,3447797 "N",51,"1731595359","1731595359",2015,1484.89,2,3447798 "N",51,"1731595409","1731595409",2015,1473.93,2,3447799 "N",51,"1731595459","1731595459",2015,1461.02,2,3447800 "N",51,"1731595509","1731595509",2015,1461.02,2,3447801 "N",51,"1731595559","1731595559",2015,1470.57,2,3447802 "N",51,"1731595609","1731595609",2015,1526.93,2,3447803 "N",51,"1731595659","1731595659",2015,1465.86,2,3447804 "N",51,"1731595709","1731595709",2015,1472.16,2,3447805 "N",51,"1731595759","1731595759",2015,1442.97,2,3447806 "N",51,"1731595809","1731595809",2015,0.00,2,3603174 "N",51,"1731596059","1731596059",2015,998.53,2,3447807 "N",51,"1731596109","1731596109",2015,997.49,2,3447808 "N",51,"1731596159","1731596159",2015,999.20,2,3447809 "N",51,"1731596209","1731596209",2015,1040.57,2,3447810 "N",51,"1731596259","1731596259",2015,998.22,2,3447811 "N",51,"1731596309","1731596309",2015,998.53,2,3447812 "N",51,"1731596359","1731596359",2015,998.53,2,3447813 "N",51,"1731596409","1731596409",2015,999.26,2,3447814 "N",51,"1731596459","1731596459",2015,999.26,2,3447815 "N",51,"1731596509","1731596509",2015,993.88,2,3447816 "N",51,"1731596559","1731596559",2015,993.88,2,3447817 "N",51,"1731596609","1731596609",2015,993.88,2,3447818 "N",51,"1731596659","1731596659",2015,993.88,2,3447819 "N",51,"1731596709","1731596709",2015,1059.24,2,3447820 "N",51,"1731596759","1731596759",2015,1041.92,2,3447821 "N",51,"1731596809","1731596809",2015,995.22,2,3447822 "N",51,"1731596859","1731596859",2015,997.06,2,3447823 "N",51,"1731596909","1731596909",2015,989.90,2,3447824 "N",51,"1731596959","1731596959",2015,998.22,2,3447825 "N",51,"1731597009","1731597009",2015,1001.10,2,3447826 "N",51,"1731597059","1731597059",2015,0.00,2,3603175 "N",51,"1731597559","1731597559",2015,463.84,2,3530841 "N",51,"1731597609","1731597609",2015,463.84,2,3530842 "N",51,"1731597659","1731597659",2015,482.61,2,3530843 "N",51,"1731597709","1731597709",2015,482.61,2,3530844 "N",51,"1731597759","1731597759",2015,463.84,2,3530845 "N",51,"1731597809","1731597809",2015,463.84,2,3530846 "N",51,"1731597859","1731597859",2015,482.61,2,3530847 "N",51,"1731597909","1731597909",2015,482.61,2,3530848 "N",51,"1731597959","1731597959",2015,463.84,2,3530849 "N",51,"1731598009","1731598009",2015,463.84,2,3530850 "N",51,"1731598059","1731598059",2015,468.40,2,3530851 "N",51,"1731598109","1731598109",2015,468.40,2,3530852 "N",51,"1731598159","1731598159",2015,463.84,2,3530853 "N",51,"1731598209","1731598209",2015,463.84,2,3530854 "N",51,"1731598259","1731598259",2015,326.64,2,3530855 "N",51,"1731598309","1731598309",2015,468.40,2,3530856 "N",51,"1731598359","1731598359",2015,463.84,2,3530857 "N",51,"1731598409","1731598409",2015,463.84,2,3530858 "N",51,"1731598459","1731598459",2015,468.40,2,3530859 "N",51,"1731598509","1731598509",2015,468.40,2,3530860 "N",51,"1731598559","1731598559",2015,463.84,2,3530861 "N",51,"1731598609","1731598609",2015,463.84,2,3530862 "N",51,"1731598659","1731598659",2015,482.61,2,3530863 "N",51,"1731598709","1731598709",2015,482.61,2,3530864 "N",51,"1731598759","1731598759",2015,463.84,2,3530865 "N",51,"1731598809","1731598809",2015,463.84,2,3530866 "N",51,"1731598859","1731598859",2015,482.61,2,3530867 "N",51,"1731598909","1731598909",2015,482.61,2,3530868 "N",51,"1731598959","1731598959",2015,463.84,2,3530869 "N",51,"1731599009","1731599009",2015,463.84,2,3530870 "N",51,"1731599059","1731599059",2015,468.40,2,3530871 "N",51,"1731599109","1731599109",2015,468.40,2,3530872 "N",51,"1731599159","1731599159",2015,463.84,2,3530873 "N",51,"1731599209","1731599209",2015,463.84,2,3530874 "N",51,"1731599259","1731599259",2015,468.40,2,3530875 "N",51,"1731599309","1731599309",2015,468.40,2,3530876 "N",51,"1731599359","1731599359",2015,463.84,2,3530877 "N",51,"1731599409","1731599409",2015,463.84,2,3530878 "N",51,"1731599459","1731599459",2015,468.40,2,3530879 "N",51,"1731599509","1731599509",2015,468.40,2,3530880 "N",51,"1731599559","1731599559",2015,463.84,2,3530881 "N",51,"1731599609","1731599609",2015,463.84,2,3530882 "N",51,"1731599659","1731599659",2015,468.40,2,3530883 "N",51,"1731599709","1731599709",2015,468.40,2,3530884 "N",51,"1731599759","1731599759",2015,463.84,2,3530885 "N",51,"1731599809","1731599809",2015,463.84,2,3530886 "N",51,"1731599859","1731599859",2015,468.40,2,3530887 "N",51,"1731599909","1731599909",2015,468.40,2,3530888 "N",51,"1731605059","1731605059",2015,815.72,1,3561813 "N",51,"1731605109","1731605109",2015,782.34,1,3569855 "N",51,"1731605159","1731605159",2015,856.14,1,3571493 "N",51,"1731605209","1731605209",2015,0.00,1,3565235 "N",51,"1731605259","1731605259",2015,0.00,1,3433472 "N",51,"1731605309","1731605309",2015,0.00,1,3433473 "N",51,"1731605559","1731605559",2015,672.89,1,3433541 "N",51,"1731605609","1731605609",2015,691.69,1,3569856 "N",51,"1731605659","1731605659",2015,601.03,1,3569857 "N",51,"1731605709","1731605709",2015,1053.00,1,3569834 "N",51,"1731605759","1731605759",2015,949.06,1,3561814 "N",51,"1731605809","1731605809",2015,18047.27,1,3583522 "N",51,"1731605859","1731605859",2015,28110.96,1,3561936 "N",51,"1731605909","1731605909",2015,0.00,1,3565236 "N",51,"1731606059","1731606059",2015,462.23,2,3530889 "N",51,"1731606109","1731606109",2015,462.23,2,3530890 "N",51,"1731606159","1731606159",2015,486.92,2,3530891 "N",51,"1731606209","1731606209",2015,486.92,2,3530892 "N",51,"1731606259","1731606259",2015,462.23,2,3530893 "N",51,"1731606309","1731606309",2015,462.23,2,3530894 "N",51,"1731606359","1731606359",2015,486.92,2,3530895 "N",51,"1731606409","1731606409",2015,486.92,2,3530896 "N",51,"1731606459","1731606459",2015,462.23,2,3530897 "N",51,"1731606509","1731606509",2015,462.23,2,3530898 "N",51,"1731606559","1731606559",2015,486.92,2,3530899 "N",51,"1731606609","1731606609",2015,486.92,2,3530900 "N",51,"1731606659","1731606659",2015,462.23,2,3530901 "N",51,"1731606709","1731606709",2015,462.23,2,3530902 "N",51,"1731606759","1731606759",2015,486.92,2,3530903 "N",51,"1731606809","1731606809",2015,486.92,2,3530904 "N",51,"1731606859","1731606859",2015,462.23,2,3530905 "N",51,"1731606909","1731606909",2015,462.23,2,3530906 "N",51,"1731606959","1731606959",2015,467.81,2,3530907 "N",51,"1731607009","1731607009",2015,467.81,2,3530908 "N",51,"1731607059","1731607059",2015,462.23,2,3530909 "N",51,"1731607109","1731607109",2015,462.23,2,3530910 "N",51,"1731607159","1731607159",2015,467.81,2,3530911 "N",51,"1731607209","1731607209",2015,326.05,2,3530912 "N",51,"1731607259","1731607259",2015,462.23,2,3530913 "N",51,"1731607309","1731607309",2015,462.23,2,3530914 "N",51,"1731607359","1731607359",2015,467.81,2,3530915 "N",51,"1731607409","1731607409",2015,467.81,2,3530916 "N",51,"1731607459","1731607459",2015,462.23,2,3530917 "N",51,"1731607509","1731607509",2015,462.23,2,3530918 "N",51,"1731607559","1731607559",2015,467.81,2,3530919 "N",51,"1731607609","1731607609",2015,467.81,2,3530920 "N",51,"1731607659","1731607659",2015,462.23,2,3530921 "N",51,"1731607709","1731607709",2015,462.23,2,3530922 "N",51,"1731607759","1731607759",2015,467.81,2,3530923 "N",51,"1731607809","1731607809",2015,467.81,2,3530924 "N",51,"1731607859","1731607859",2015,462.23,2,3530925 "N",51,"1731607909","1731607909",2015,462.23,2,3530926 "N",51,"1731607959","1731607959",2015,467.81,2,3530927 "N",51,"1731608009","1731608009",2015,467.81,2,3530928 "N",51,"1731608059","1731608059",2015,462.23,2,3530929 "N",51,"1731608109","1731608109",2015,462.23,2,3530930 "N",51,"1731608159","1731608159",2015,467.81,2,3530931 "N",51,"1731608209","1731608209",2015,467.81,2,3530932 "N",51,"1731608259","1731608259",2015,462.23,2,3530933 "N",51,"1731608309","1731608309",2015,462.23,2,3530934 "N",51,"1731608359","1731608359",2015,467.81,2,3530935 "N",51,"1731608409","1731608409",2015,467.81,2,3530936 "N",51,"1731608459","1731608459",2015,462.23,2,3530937 "N",51,"1731608509","1731608509",2015,462.23,2,3530938 "N",51,"1731608559","1731608559",2015,467.81,2,3530939 "N",51,"1731608609","1731608609",2015,467.81,2,3530940 "N",51,"1731609059","1731609059",2015,470.33,1,3592767 "N",51,"1731609109","1731609109",2015,471.21,1,3592768 "N",51,"1731609159","1731609159",2015,491.58,1,3592769 "N",51,"1731609209","1731609209",2015,456.92,1,3592770 "N",51,"1731609259","1731609259",2015,471.02,1,3592771 "N",51,"1731609309","1731609309",2015,482.86,1,3592772 "N",51,"1731700059","1731700059",2015,1010.22,2,3447827 "N",51,"1731700109","1731700109",2015,993.88,2,3447828 "N",51,"1731700159","1731700159",2015,990.70,2,3447829 "N",51,"1731700209","1731700209",2015,993.88,2,3447830 "N",51,"1731700259","1731700259",2015,1010.22,2,3447831 "N",51,"1731700309","1731700309",2015,1040.57,2,3447832 "N",51,"1731700359","1731700359",2015,1002.57,2,3447833 "N",51,"1731700409","1731700409",2015,1042.04,2,3447834 "N",51,"1731700459","1731700459",2015,1009.18,2,3447835 "N",51,"1731700509","1731700509",2015,998.84,2,3447836 "N",51,"1731700559","1731700559",2015,1009.85,2,3447837 "N",51,"1731700609","1731700609",2015,993.88,2,3447838 "N",51,"1731700659","1731700659",2015,1009.18,2,3447839 "N",51,"1731700709","1731700709",2015,993.88,2,3447840 "N",51,"1731700759","1731700759",2015,1009.24,2,3447841 "N",51,"1731700809","1731700809",2015,1039.41,2,3447842 "N",51,"1731700859","1731700859",2015,1010.22,2,3447843 "N",51,"1731700909","1731700909",2015,1008.93,2,3447844 "N",51,"1731700959","1731700959",2015,1009.97,2,3447845 "N",51,"1731701009","1731701009",2015,998.53,2,3447846 "N",51,"1731701059","1731701059",2015,1009.97,2,3447847 "N",51,"1731701109","1731701109",2015,997.49,2,3447848 "N",51,"1731701159","1731701159",2015,1009.18,2,3447849 "N",51,"1731701209","1731701209",2015,1039.41,2,3447850 "N",51,"1731701259","1731701259",2015,1021.91,2,3447851 "N",51,"1731701309","1731701309",2015,1001.41,2,3447852 "N",51,"1731701359","1731701359",2015,1010.16,2,3447853 "N",51,"1731701409","1731701409",2015,998.22,2,3447854 "N",51,"1731701459","1731701459",2015,1009.91,2,3447855 "N",51,"1731701509","1731701509",2015,1001.53,2,3447856 "N",51,"1731701559","1731701559",2015,1009.85,2,3447857 "N",51,"1731701609","1731701609",2015,993.94,2,3447858 "N",51,"1731701659","1731701659",2015,995.22,2,3447859 "N",51,"1731701709","1731701709",2015,995.96,2,3447860 "N",51,"1731701759","1731701759",2015,1026.56,2,3447861 "N",51,"1731701809","1731701809",2015,993.94,2,3447862 "N",51,"1731701859","1731701859",2015,995.22,2,3447863 "N",51,"1731701909","1731701909",2015,997.55,2,3447864 "N",51,"1731701959","1731701959",2015,1009.18,2,3447865 "N",51,"1731702009","1731702009",2015,994.86,2,3447866 "N",51,"1731702059","1731702059",2015,1011.08,2,3447867 "N",51,"1731702109","1731702109",2015,1002.38,2,3447868 "N",51,"1731702159","1731702159",2015,1009.73,2,3447869 "N",51,"1731702209","1731702209",2015,991.06,2,3447870 "N",51,"1731702259","1731702259",2015,1009.18,2,3447871 "N",51,"1731702309","1731702309",2015,1040.15,2,3447872 "N",51,"1731702359","1731702359",2015,1009.91,2,3447873 "N",51,"1731702409","1731702409",2015,994.43,2,3447874 "N",51,"1731702459","1731702459",2015,993.08,2,3447875 "N",51,"1731702509","1731702509",2015,992.78,2,3447876 "N",51,"1731702559","1731702559",2015,1009.18,2,3447877 "N",51,"1731702609","1731702609",2015,998.53,2,3447878 "N",51,"1731702659","1731702659",2015,1004.53,2,3447879 "N",51,"1731702709","1731702709",2015,998.90,2,3447880 "N",51,"1731702759","1731702759",2015,1009.85,2,3447881 "N",51,"1731702809","1731702809",2015,1039.41,2,3447882 "N",51,"1731702859","1731702859",2015,1009.18,2,3447883 "N",51,"1731702909","1731702909",2015,995.41,2,3447884 "N",51,"1731702959","1731702959",2015,1009.24,2,3447885 "N",51,"1731703009","1731703009",2015,998.22,2,3447886 "N",51,"1731703059","1731703059",2015,1010.59,2,3447887 "N",51,"1731703109","1731703109",2015,998.53,2,3447888 "N",51,"1731703159","1731703159",2015,1009.18,2,3447889 "N",51,"1731703559","1731703559",2015,8.05,1,3560255 "N",51,"1731703609","1731703609",2015,8.05,1,3560256 "N",51,"1731703659","1731703659",2015,8.05,1,3560257 "N",51,"1731703709","1731703709",2015,8.05,1,3560258 "N",51,"1731703759","1731703759",2015,8.05,1,3560259 "N",51,"1731703889","1731703889",2015,0.00,1,3565237 "N",51,"1731703909","1731703909",2015,0.00,1,3565238 "N",51,"1731703959","1731703959",2015,0.00,1,3565239 "N",51,"1731704059","1731704059",2015,8.05,1,3560260 "N",51,"1731704109","1731704109",2015,8.05,1,3560261 "N",51,"1731704159","1731704159",2015,4760.31,1,3587390 "N",51,"1731704209","1731704209",2015,2298.01,1,3561937 "N",51,"1731704259","1731704259",2015,8.05,1,3560262 "N",51,"1731704309","1731704309",2015,8.05,1,3560263 "N",51,"1731704359","1731704359",2015,0.00,1,3565240 "N",51,"1731704409","1731704409",2015,8.05,1,3560264 "N",51,"1731704459","1731704459",2015,8.05,1,3560265 "N",51,"1731704509","1731704509",2015,8.05,1,3560266 "N",51,"1731750059","1731750059",2015,462.18,2,3530941 "N",51,"1731750109","1731750109",2015,462.18,2,3530942 "N",51,"1731750159","1731750159",2015,466.78,2,3530943 "N",51,"1731750209","1731750209",2015,466.78,2,3530944 "N",51,"1731750259","1731750259",2015,462.18,2,3530945 "N",51,"1731750309","1731750309",2015,462.18,2,3530946 "N",51,"1731750359","1731750359",2015,466.78,2,3530947 "N",51,"1731750409","1731750409",2015,466.78,2,3530948 "N",51,"1731750459","1731750459",2015,462.18,2,3530949 "N",51,"1731750509","1731750509",2015,462.18,2,3530950 "N",51,"1731750559","1731750559",2015,466.78,2,3530951 "N",51,"1731750609","1731750609",2015,466.78,2,3530952 "N",51,"1731750659","1731750659",2015,462.18,2,3530953 "N",51,"1731750709","1731750709",2015,462.18,2,3530954 "N",51,"1731750759","1731750759",2015,466.78,2,3530955 "N",51,"1731750809","1731750809",2015,466.78,2,3530956 "N",51,"1731750859","1731750859",2015,462.18,2,3530957 "N",51,"1731750909","1731750909",2015,462.18,2,3530958 "N",51,"1731750959","1731750959",2015,466.78,2,3530959 "N",51,"1731751009","1731751009",2015,466.78,2,3530960 "N",51,"1731751059","1731751059",2015,462.18,2,3530961 "N",51,"1731751109","1731751109",2015,462.18,2,3530962 "N",51,"1731751159","1731751159",2015,466.78,2,3530963 "N",51,"1731751209","1731751209",2015,466.78,2,3530964 "N",51,"1731751259","1731751259",2015,462.18,2,3530965 "N",51,"1731751309","1731751309",2015,462.18,2,3530966 "N",51,"1731751359","1731751359",2015,466.78,2,3530967 "N",51,"1731751409","1731751409",2015,466.78,2,3530968 "N",51,"1731751459","1731751459",2015,462.18,2,3530969 "N",51,"1731751509","1731751509",2015,462.18,2,3530970 "N",51,"1731751559","1731751559",2015,466.78,2,3530971 "N",51,"1731751609","1731751609",2015,466.78,2,3530972 "N",51,"1731751659","1731751659",2015,462.18,2,3530973 "N",51,"1731751709","1731751709",2015,462.18,2,3530974 "N",51,"1731751759","1731751759",2015,466.78,2,3530975 "N",51,"1731751809","1731751809",2015,466.78,2,3530976 "N",51,"1731751859","1731751859",2015,462.18,2,3530977 "N",51,"1731751909","1731751909",2015,462.18,2,3530978 "N",51,"1731751959","1731751959",2015,466.78,2,3530979 "N",51,"1731752009","1731752009",2015,466.78,2,3530980 "N",51,"1731752059","1731752059",2015,462.18,2,3530981 "N",51,"1731752109","1731752109",2015,462.18,2,3530982 "N",51,"1731752159","1731752159",2015,466.78,2,3530983 "N",51,"1731752209","1731752209",2015,466.78,2,3530984 "N",51,"1731752259","1731752259",2015,462.18,2,3530985 "N",51,"1731752309","1731752309",2015,462.18,2,3530986 "N",51,"1731752359","1731752359",2015,466.78,2,3530987 "N",51,"1731752409","1731752409",2015,466.78,2,3530988 "N",51,"1731752459","1731752459",2015,320.42,2,3530989 "N",51,"1731752509","1731752509",2015,462.18,2,3530990 "N",51,"1731752559","1731752559",2015,466.78,2,3530991 "N",51,"1731752609","1731752609",2015,466.78,2,3530992 "N",51,"1731752659","1731752659",2015,320.42,2,3530993 "N",51,"1731752709","1731752709",2015,462.18,2,3530994 "N",51,"1731752759","1731752759",2015,466.78,2,3530995 "N",51,"1731752809","1731752809",2015,466.78,2,3530996 "N",51,"1731752859","1731752859",2015,462.18,2,3530997 "N",51,"1731752909","1731752909",2015,462.18,2,3530998 "N",51,"1731752959","1731752959",2015,466.78,2,3530999 "N",51,"1731753009","1731753009",2015,466.78,2,3531000 "N",51,"1731753059","1731753059",2015,462.18,2,3531001 "N",51,"1731753109","1731753109",2015,462.18,2,3531002 "N",51,"1731753159","1731753159",2015,466.78,2,3531003 "N",51,"1731753209","1731753209",2015,466.78,2,3531004 "N",51,"1731753259","1731753259",2015,462.18,2,3531005 "N",51,"1731753309","1731753309",2015,462.18,2,3531006 "N",51,"1731753359","1731753359",2015,466.78,2,3531007 "N",51,"1731753409","1731753409",2015,466.78,2,3531008 "N",51,"1731753459","1731753459",2015,462.18,2,3531009 "N",51,"1731753509","1731753509",2015,462.18,2,3531010 "N",51,"1731753559","1731753559",2015,325.02,2,3531011 "N",51,"1731753609","1731753609",2015,466.78,2,3531012 "N",51,"1731753659","1731753659",2015,462.18,2,3531013 "N",51,"1731753709","1731753709",2015,462.18,2,3531014 "N",51,"1731753759","1731753759",2015,466.78,2,3531015 "N",51,"1731753809","1731753809",2015,325.02,2,3531016 "N",51,"1731753859","1731753859",2015,462.18,2,3531017 "N",51,"1731753909","1731753909",2015,462.18,2,3531018 "N",51,"1731753959","1731753959",2015,466.78,2,3531019 "N",51,"1731754009","1731754009",2015,466.78,2,3531020 "N",51,"1731754059","1731754059",2015,462.18,2,3531021 "N",51,"1731754109","1731754109",2015,462.18,2,3531022 "N",51,"1731754159","1731754159",2015,466.78,2,3531023 "N",51,"1731754209","1731754209",2015,325.02,2,3531024 "N",51,"1731754259","1731754259",2015,462.18,2,3531025 "N",51,"1731754309","1731754309",2015,462.18,2,3531026 "N",51,"1731754359","1731754359",2015,466.78,2,3531027 "N",51,"1731754409","1731754409",2015,466.78,2,3531028 "N",51,"1731754459","1731754459",2015,462.18,2,3531029 "N",51,"1731754509","1731754509",2015,462.18,2,3531030 "N",51,"1731754559","1731754559",2015,466.78,2,3531031 "N",51,"1731754609","1731754609",2015,462.18,2,3531032 "N",51,"1731754659","1731754659",2015,462.18,2,3531033 "N",51,"1731754709","1731754709",2015,462.18,2,3531034 "N",51,"1731754759","1731754759",2015,466.78,2,3531035 "N",51,"1731754809","1731754809",2015,466.78,2,3531036 "N",51,"1731754859","1731754859",2015,462.18,2,3531037 "N",51,"1731754909","1731754909",2015,462.18,2,3531038 "N",51,"1731754959","1731754959",2015,466.78,2,3531039 "N",51,"1731755009","1731755009",2015,466.78,2,3531040 "N",51,"1731756059","1731756059",2015,462.18,2,3531041 "N",51,"1731756109","1731756109",2015,462.18,2,3531042 "N",51,"1731756159","1731756159",2015,466.78,2,3531043 "N",51,"1731756209","1731756209",2015,466.78,2,3531044 "N",51,"1731756259","1731756259",2015,462.18,2,3531045 "N",51,"1731756309","1731756309",2015,462.18,2,3531046 "N",51,"1731756359","1731756359",2015,325.02,2,3531047 "N",51,"1731756409","1731756409",2015,466.78,2,3531048 "N",51,"1731756459","1731756459",2015,462.18,2,3531049 "N",51,"1731756509","1731756509",2015,462.18,2,3531050 "N",51,"1731756559","1731756559",2015,466.78,2,3531051 "N",51,"1731756609","1731756609",2015,466.78,2,3531052 "N",51,"1731756659","1731756659",2015,462.18,2,3531053 "N",51,"1731756709","1731756709",2015,462.18,2,3531054 "N",51,"1731756759","1731756759",2015,466.78,2,3531055 "N",51,"1731756809","1731756809",2015,466.78,2,3531056 "N",51,"1731756859","1731756859",2015,462.18,2,3531057 "N",51,"1731756909","1731756909",2015,462.18,2,3531058 "N",51,"1731756959","1731756959",2015,466.78,2,3531059 "N",51,"1731757009","1731757009",2015,466.78,2,3531060 "N",51,"1731757059","1731757059",2015,462.18,2,3531061 "N",51,"1731757109","1731757109",2015,462.18,2,3531062 "N",51,"1731757159","1731757159",2015,466.78,2,3531063 "N",51,"1731757209","1731757209",2015,466.78,2,3531064 "N",51,"1731757259","1731757259",2015,462.18,2,3531065 "N",51,"1731757309","1731757309",2015,462.18,2,3531066 "N",51,"1731757359","1731757359",2015,466.78,2,3531067 "N",51,"1731757409","1731757409",2015,466.78,2,3531068 "N",51,"1731757459","1731757459",2015,462.18,2,3531069 "N",51,"1731757509","1731757509",2015,462.18,2,3531070 "N",51,"1731757559","1731757559",2015,466.78,2,3531071 "N",51,"1731757609","1731757609",2015,466.78,2,3531072 "N",51,"1731757659","1731757659",2015,462.18,2,3531073 "N",51,"1731757709","1731757709",2015,462.18,2,3531074 "N",51,"1731757759","1731757759",2015,466.78,2,3531075 "N",51,"1731757809","1731757809",2015,466.78,2,3531076 "N",51,"1731757859","1731757859",2015,462.18,2,3531077 "N",51,"1731757909","1731757909",2015,462.18,2,3531078 "N",51,"1731757959","1731757959",2015,466.78,2,3531079 "N",51,"1731758009","1731758009",2015,466.78,2,3531080 "N",51,"1731758059","1731758059",2015,462.18,2,3531081 "N",51,"1731758109","1731758109",2015,462.18,2,3531082 "N",51,"1731758159","1731758159",2015,466.78,2,3531083 "N",51,"1731758209","1731758209",2015,466.78,2,3531084 "N",51,"1731758259","1731758259",2015,462.18,2,3531085 "N",51,"1731758309","1731758309",2015,320.42,2,3531086 "N",51,"1731758359","1731758359",2015,466.78,2,3531087 "N",51,"1731758409","1731758409",2015,466.78,2,3531088 "N",51,"1731758459","1731758459",2015,462.18,2,3531089 "N",51,"1731758509","1731758509",2015,462.18,2,3531090 "N",51,"1731758559","1731758559",2015,466.78,2,3531091 "N",51,"1731758609","1731758609",2015,466.78,2,3531092 "N",51,"1731758659","1731758659",2015,462.18,2,3531093 "N",51,"1731758709","1731758709",2015,462.18,2,3531094 "N",51,"1731758759","1731758759",2015,466.78,2,3531095 "N",51,"1731758809","1731758809",2015,466.78,2,3531096 "N",51,"1731758859","1731758859",2015,462.18,2,3531097 "N",51,"1731758909","1731758909",2015,462.18,2,3531098 "N",51,"1731758959","1731758959",2015,466.78,2,3531099 "N",51,"1731759009","1731759009",2015,325.02,2,3531100 "N",51,"1731759059","1731759059",2015,462.18,2,3531101 "N",51,"1731759109","1731759109",2015,462.18,2,3531102 "N",51,"1731759159","1731759159",2015,466.78,2,3531103 "N",51,"1731759209","1731759209",2015,466.78,2,3531104 "N",51,"1731759259","1731759259",2015,462.18,2,3531105 "N",51,"1731759309","1731759309",2015,462.18,2,3531106 "N",51,"1731759359","1731759359",2015,466.78,2,3531107 "N",51,"1731759409","1731759409",2015,466.78,2,3531108 "N",51,"1731759459","1731759459",2015,462.18,2,3531109 "N",51,"1731759509","1731759509",2015,462.18,2,3531110 "N",51,"1731759559","1731759559",2015,466.78,2,3531111 "N",51,"1731759609","1731759609",2015,466.78,2,3531112 "N",51,"1731759659","1731759659",2015,320.42,2,3531113 "N",51,"1731759709","1731759709",2015,462.18,2,3531114 "N",51,"1731759759","1731759759",2015,466.78,2,3531115 "N",51,"1731759809","1731759809",2015,466.78,2,3531116 "N",51,"1731759859","1731759859",2015,462.18,2,3531117 "N",51,"1731759909","1731759909",2015,462.18,2,3531118 "N",51,"1731759959","1731759959",2015,466.78,2,3531119 "N",51,"1731760009","1731760009",2015,466.78,2,3531120 "N",51,"1731760059","1731760059",2015,462.18,2,3531121 "N",51,"1731760109","1731760109",2015,462.18,2,3531122 "N",51,"1731760159","1731760159",2015,466.78,2,3531123 "N",51,"1731760209","1731760209",2015,466.78,2,3531124 "N",51,"1731760259","1731760259",2015,462.18,2,3531125 "N",51,"1731760309","1731760309",2015,462.18,2,3531126 "N",51,"1731760359","1731760359",2015,466.78,2,3531127 "N",51,"1731760409","1731760409",2015,466.78,2,3531128 "N",51,"1732000003","1732000003",2015,1415.14,1,3567152 "N",51,"1732010002","1732010002",2015,6.93,1,3560267 "N",51,"1732010010","1732010010",2015,0.00,1,3568824 "N",51,"1732010051","1732010051",2015,694.30,1,3572700 "N",51,"1732010101","1732010101",2015,6.93,1,3560268 "N",51,"1732010150","1732010150",2015,6.93,1,3560269 "N",51,"1732010259","1732010259",2015,6.93,1,3560270 "N",51,"1732010408","1732010408",2015,836.12,1,3572701 "N",51,"1732200025","1732200025",2015,0.00,1,3565241 "N",51,"1732200108","1732200108",2015,0.00,1,3568958 "N",51,"1732200280","1732200280",2015,0.00,1,3566871 "N",51,"1732200454","1732200454",2015,1207.81,1,3433542 "N",51,"1732210057","1732210057",2015,214.92,1,3447890 "N",51,"1732210107","1732210107",2015,217.01,1,3447891 "N",51,"1732210156","1732210156",2015,245.34,1,3447892 "N",51,"1732210206","1732210206",2015,214.92,1,3447893 "N",51,"1732210255","1732210255",2015,256.36,1,3447894 "N",51,"1732210305","1732210305",2015,221.96,1,3447895 "N",51,"1732210354","1732210354",2015,244.48,1,3447896 "N",51,"1732210404","1732210404",2015,264.93,1,3447897 "N",51,"1732210453","1732210453",2015,229.92,1,3447898 "N",51,"1732210503","1732210503",2015,224.29,1,3447899 "N",51,"1732210560","1732210560",2015,216.45,1,3447900 "N",51,"1732210602","1732210602",2015,214.80,1,3447901 "N",51,"1732210651","1732210651",2015,205.19,1,3447902 "N",51,"1732210701","1732210701",2015,203.91,1,3447903 "N",51,"1732210750","1732210750",2015,189.53,1,3447904 "N",51,"1732210800","1732210800",2015,173.68,1,3447905 "N",51,"1732210859","1732210859",2015,201.09,1,3447906 "N",51,"1732210909","1732210909",2015,202.93,1,3447907 "N",51,"1732210958","1732210958",2015,217.07,1,3447908 "N",51,"1732211006","1732211006",2015,189.65,1,3447909 "N",51,"1732211055","1732211055",2015,175.21,1,3447910 "N",51,"1732211105","1732211105",2015,247.42,1,3447911 "N",51,"1732211154","1732211154",2015,200.42,1,3447912 "N",51,"1732211204","1732211204",2015,215.78,1,3447913 "N",51,"1732211253","1732211253",2015,172.21,1,3447914 "N",51,"1732211303","1732211303",2015,189.65,1,3447915 "N",51,"1732211352","1732211352",2015,198.40,1,3447916 "N",51,"1732211402","1732211402",2015,209.72,1,3447917 "N",51,"1732211451","1732211451",2015,221.17,1,3447918 "N",51,"1732211501","1732211501",2015,223.06,1,3447919 "N",51,"1732211550","1732211550",2015,190.87,1,3447920 "N",51,"1732211618","1732211618",2015,245.22,1,3447921 "N",51,"1732211659","1732211659",2015,190.63,1,3447922 "N",51,"1732211709","1732211709",2015,226.43,1,3447923 "N",51,"1732211758","1732211758",2015,217.19,1,3447924 "N",51,"1732211808","1732211808",2015,186.47,1,3447925 "N",51,"1732211857","1732211857",2015,226.68,1,3447926 "N",51,"1732211907","1732211907",2015,213.03,1,3447927 "N",51,"1732211956","1732211956",2015,208.80,1,3447928 "N",51,"1732212004","1732212004",2015,194.61,1,3447929 "N",51,"1732212053","1732212053",2015,208.13,1,3447930 "N",51,"1732212103","1732212103",2015,174.90,1,3447931 "N",51,"1732212152","1732212152",2015,217.68,1,3447932 "N",51,"1732212202","1732212202",2015,172.51,1,3447933 "N",51,"1732212277","1732212277",2015,208.80,1,3447934 "N",51,"1732212335","1732212335",2015,202.26,1,3447935 "N",51,"1732212376","1732212376",2015,207.46,1,3447936 "N",51,"1732212400","1732212400",2015,210.15,1,3447937 "N",51,"1732212459","1732212459",2015,189.22,1,3447938 "N",51,"1732212509","1732212509",2015,208.80,1,3447939 "N",51,"1732212558","1732212558",2015,198.95,1,3447940 "N",51,"1732212608","1732212608",2015,186.96,1,3447941 "N",51,"1732212657","1732212657",2015,0.00,1,3447942 "N",51,"1732212707","1732212707",2015,187.26,1,3447943 "N",51,"1732212756","1732212756",2015,209.36,1,3447944 "N",51,"1732212806","1732212806",2015,245.59,1,3447945 "N",51,"1732212855","1732212855",2015,199.75,1,3447946 "N",51,"1732212905","1732212905",2015,198.46,1,3447947 "N",51,"1732212954","1732212954",2015,205.07,1,3447948 "N",51,"1732213002","1732213002",2015,181.33,1,3447949 "N",51,"1732213069","1732213069",2015,0.00,1,3603176 "N",51,"1732213101","1732213101",2015,456.97,1,3608434 "N",51,"1732213325","1732213325",2015,217.31,1,3447950 "N",51,"1732213382","1732213382",2015,203.79,1,3447951 "N",51,"1732213408","1732213408",2015,208.44,1,3447952 "N",51,"1732213457","1732213457",2015,214.99,1,3447953 "N",51,"1732213507","1732213507",2015,204.09,1,3447954 "N",51,"1732213556","1732213556",2015,224.35,1,3447955 "N",51,"1732213606","1732213606",2015,209.48,1,3447956 "N",51,"1732213655","1732213655",2015,204.89,1,3447957 "N",51,"1732213705","1732213705",2015,218.78,1,3447958 "N",51,"1732213754","1732213754",2015,213.64,1,3447959 "N",51,"1732213804","1732213804",2015,218.78,1,3447960 "N",51,"1732213853","1732213853",2015,204.89,1,3447961 "N",51,"1732213903","1732213903",2015,194.18,1,3447962 "N",51,"1732213952","1732213952",2015,170.49,1,3447963 "N",51,"1732214000","1732214000",2015,220.86,1,3447964 "N",51,"1732214059","1732214059",2015,215.54,1,3447965 "N",51,"1732214109","1732214109",2015,217.37,1,3447966 "N",51,"1732214158","1732214158",2015,200.91,1,3447967 "N",51,"1732214208","1732214208",2015,223.68,1,3447968 "N",51,"1732214257","1732214257",2015,200.54,1,3447969 "N",51,"1732214307","1732214307",2015,203.48,1,3447970 "N",51,"1732214356","1732214356",2015,206.97,1,3447971 "N",51,"1732214406","1732214406",2015,208.62,1,3447972 "N",51,"1732214455","1732214455",2015,201.28,1,3447973 "N",51,"1732214505","1732214505",2015,216.33,1,3447974 "N",51,"1732214554","1732214554",2015,175.76,1,3447975 "N",51,"1732214604","1732214604",2015,198.89,1,3447976 "N",51,"1732214653","1732214653",2015,0.00,1,3447977 "N",51,"1732214703","1732214703",2015,224.59,1,3447978 "N",51,"1732214752","1732214752",2015,208.56,1,3447979 "N",51,"1732214802","1732214802",2015,210.15,1,3447980 "N",51,"1732214851","1732214851",2015,214.74,1,3447981 "N",51,"1732214901","1732214901",2015,213.03,1,3447982 "N",51,"1732214950","1732214950",2015,209.48,1,3447983 "N",51,"1732215007","1732215007",2015,208.32,1,3447984 "N",51,"1732215056","1732215056",2015,216.52,1,3447985 "N",51,"1732215106","1732215106",2015,201.89,1,3447986 "N",51,"1732215155","1732215155",2015,192.89,1,3447987 "N",51,"1732215205","1732215205",2015,216.58,1,3447988 "N",51,"1732215254","1732215254",2015,209.05,1,3447989 "N",51,"1732215304","1732215304",2015,224.90,1,3447990 "N",51,"1732215403","1732215403",2015,218.54,1,3447991 "N",51,"1732215452","1732215452",2015,215.60,1,3447992 "N",51,"1732215502","1732215502",2015,204.03,1,3447993 "N",51,"1732215551","1732215551",2015,217.98,1,3447994 "N",51,"1732215601","1732215601",2015,211.74,1,3447995 "N",51,"1732215650","1732215650",2015,206.85,1,3447996 "N",51,"1732215700","1732215700",2015,212.97,1,3447997 "N",51,"1732215759","1732215759",2015,180.22,1,3447998 "N",51,"1732215809","1732215809",2015,204.03,1,3447999 "N",51,"1732215858","1732215858",2015,204.03,1,3448000 "N",51,"1732215908","1732215908",2015,194.30,1,3448001 "N",51,"1732215957","1732215957",2015,232.49,1,3448002 "N",51,"1732216005","1732216005",2015,261.74,1,3448003 "N",51,"1732216054","1732216054",2015,192.95,1,3448004 "N",51,"1732216104","1732216104",2015,207.46,1,3448005 "N",51,"1732216153","1732216153",2015,208.19,1,3448006 "N",51,"1732216203","1732216203",2015,208.19,1,3448007 "N",51,"1732216252","1732216252",2015,207.64,1,3448008 "N",51,"1732216302","1732216302",2015,234.88,1,3448009 "N",51,"1732216351","1732216351",2015,236.96,1,3448010 "N",51,"1732216401","1732216401",2015,218.78,1,3448011 "N",51,"1732216450","1732216450",2015,228.76,1,3448012 "N",51,"1732216500","1732216500",2015,220.00,1,3448013 "N",51,"1732216559","1732216559",2015,207.21,1,3448014 "N",51,"1732216609","1732216609",2015,214.44,1,3448015 "N",51,"1732216658","1732216658",2015,207.89,1,3448016 "N",51,"1732216724","1732216724",2015,194.30,1,3448017 "N",51,"1732216773","1732216773",2015,231.75,1,3448018 "N",51,"1732216807","1732216807",2015,186.41,1,3448019 "N",51,"1732216856","1732216856",2015,212.17,1,3448020 "N",51,"1732216906","1732216906",2015,217.25,1,3448021 "N",51,"1732216955","1732216955",2015,219.27,1,3448022 "N",51,"1732217003","1732217003",2015,199.62,1,3448023 "N",51,"1732217052","1732217052",2015,199.32,1,3448024 "N",51,"1732217102","1732217102",2015,0.00,1,3603177 "N",51,"1732217151","1732217151",2015,0.00,1,3603178 "N",51,"1732217268","1732217268",2015,3250.20,1,3565819 "N",51,"1732217359","1732217359",2015,1025.72,1,3565820 "N",51,"1732217409","1732217409",2015,917.83,1,3588205 "N",51,"1732217458","1732217458",2015,940.74,1,3565821 "N",51,"1732217508","1732217508",2015,0.00,1,3587575 "N",51,"1732217607","1732217607",2015,1028.46,1,3433543 "N",51,"1732217809","1732217809",2015,0.00,1,3563584 "N",51,"1732217859","1732217859",2015,1495.84,1,3565822 "N",51,"1732218059","1732218059",2015,670.52,1,3571494 "N",51,"1732218109","1732218109",2015,719.29,1,3560133 "N",51,"1732218159","1732218159",2015,523.00,1,3569858 "N",51,"1732218209","1732218209",2015,0.00,1,3523616 "N",51,"1732218559","1732218559",2015,836.58,1,3592773 "N",51,"1732218609","1732218609",2015,836.58,1,3592774 "N",51,"1732220059","1732220059",2015,536.42,1,3528232 "N",51,"1732220109","1732220109",2015,571.66,1,3528233 "N",51,"1732220159","1732220159",2015,891.01,1,3528234 "N",51,"1732220209","1732220209",2015,501.96,1,3528235 "N",51,"1732300007","1732300007",2015,2057.78,1,3567153 "N",51,"1732310006","1732310006",2015,690.33,1,3593054 "N",51,"1732600000","1732600000",2015,0.00,1,3523617 "N",51,"1732610009","1732610009",2015,803.78,1,3561815 "N",51,"1733100109","1733100109",2015,0.00,1,3523618 "N",51,"1733100559","1733100559",2015,8.05,1,3574297 "N",51,"1733100609","1733100609",2015,8.05,1,3574298 "N",51,"1733100659","1733100659",2015,264.99,1,3448025 "N",51,"1733100709","1733100709",2015,224.41,1,3448026 "N",51,"1733100759","1733100759",2015,8.05,1,3574299 "N",51,"1733100809","1733100809",2015,8.05,1,3574300 "N",51,"1733100859","1733100859",2015,8.05,1,3574301 "N",51,"1733100909","1733100909",2015,299.01,1,3448027 "N",51,"1733100959","1733100959",2015,8.05,1,3574302 "N",51,"1733101009","1733101009",2015,8.05,1,3574303 "N",51,"1733101059","1733101059",2015,8.05,1,3574304 "N",51,"1733101109","1733101109",2015,8.05,1,3574305 "N",51,"1733101159","1733101159",2015,8.05,1,3574306 "N",51,"1733101209","1733101209",2015,8.05,1,3574307 "N",51,"1733101259","1733101259",2015,8.05,1,3574308 "N",51,"1733101309","1733101309",2015,8.05,1,3574309 "N",51,"1733101359","1733101359",2015,8.05,1,3574310 "N",51,"1733101409","1733101409",2015,8.05,1,3574311 "N",51,"1733101459","1733101459",2015,8.05,1,3574312 "N",51,"1733101509","1733101509",2015,8.05,1,3574313 "N",51,"1733101559","1733101559",2015,8.05,1,3574314 "N",51,"1733101609","1733101609",2015,8.05,1,3574315 "N",51,"1733101659","1733101659",2015,8.05,1,3574316 "N",51,"1733101709","1733101709",2015,8.05,1,3574317 "N",51,"1733101759","1733101759",2015,8.05,1,3574318 "N",51,"1733101809","1733101809",2015,8.05,1,3574319 "N",51,"1733101859","1733101859",2015,8.05,1,3574320 "N",51,"1733101909","1733101909",2015,8.05,1,3574321 "N",51,"1733101959","1733101959",2015,8.05,1,3574322 "N",51,"1733102009","1733102009",2015,8.05,1,3574323 "N",51,"1733102059","1733102059",2015,8.05,1,3574324 "N",51,"1733102109","1733102109",2015,8.05,1,3574325 "N",51,"1733102159","1733102159",2015,8.05,1,3574326 "N",51,"1733102209","1733102209",2015,8.05,1,3574327 "N",51,"1733102259","1733102259",2015,8.05,1,3574328 "N",51,"1733102309","1733102309",2015,8.05,1,3574329 "N",51,"1733102359","1733102359",2015,8.05,1,3574330 "N",51,"1733102409","1733102409",2015,0.00,1,3565242 "N",51,"1733102459","1733102459",2015,0.00,1,3603179 "N",51,"1733102509","1733102509",2015,0.00,1,3603180 "N",51,"1733102559","1733102559",2015,0.00,1,3603181 "N",51,"1733102609","1733102609",2015,0.00,1,3603182 "N",51,"1733102659","1733102659",2015,0.00,1,3608435 "N",51,"1733700007","1733700007",2015,0.00,1,3608795 "N",51,"1734100059","1734100059",2015,0.00,1,3568959 "N",51,"1734100109","1734100109",2015,8.05,1,3574331 "N",51,"1734100159","1734100159",2015,8.05,1,3574332 "N",51,"1734300054","1734300054",2015,0.00,1,3608436 "N",51,"1734300153","1734300153",2015,138.88,1,3593586 "N",51,"1734300203","1734300203",2015,138.88,1,3593587 "N",51,"1734300252","1734300252",2015,137.65,1,3595796 "N",51,"1734300302","1734300302",2015,137.65,1,3595797 "N",51,"1734300351","1734300351",2015,137.65,1,3595798 "N",51,"1734300401","1734300401",2015,137.65,1,3595799 "N",51,"1734300450","1734300450",2015,137.65,1,3595800 "N",51,"1734300500","1734300500",2015,137.65,1,3595801 "N",51,"1734300559","1734300559",2015,137.65,1,3595802 "N",51,"1734300609","1734300609",2015,137.65,1,3595803 "N",51,"1734300658","1734300658",2015,137.65,1,3595804 "N",51,"1734300708","1734300708",2015,137.65,1,3598823 "N",51,"1734300757","1734300757",2015,137.65,1,3598824 "N",51,"1734300807","1734300807",2015,137.65,1,3598825 "N",51,"1734300856","1734300856",2015,137.65,1,3598826 "N",51,"1734300906","1734300906",2015,137.65,1,3595805 "N",51,"1734300955","1734300955",2015,137.65,1,3598827 "N",51,"1734301003","1734301003",2015,137.65,1,3595806 "N",51,"1734301052","1734301052",2015,137.65,1,3595807 "N",51,"1734301102","1734301102",2015,137.65,1,3595808 "N",51,"1734301151","1734301151",2015,137.65,1,3595809 "N",51,"1734301201","1734301201",2015,137.65,1,3595810 "N",51,"1734301250","1734301250",2015,137.65,1,3598828 "N",51,"1734301300","1734301300",2015,137.65,1,3595811 "N",51,"1734301359","1734301359",2015,137.65,1,3598829 "N",51,"1734301409","1734301409",2015,137.65,1,3595812 "N",51,"1734301458","1734301458",2015,137.65,1,3598830 "N",51,"1734301508","1734301508",2015,137.65,1,3595813 "N",51,"1734301557","1734301557",2015,137.65,1,3595814 "N",51,"1734301607","1734301607",2015,137.65,1,3595815 "N",51,"1734301656","1734301656",2015,137.65,1,3595816 "N",51,"1734301706","1734301706",2015,137.65,1,3595817 "N",51,"1734301755","1734301755",2015,137.65,1,3595818 "N",51,"1734301805","1734301805",2015,137.65,1,3595819 "N",51,"1734301854","1734301854",2015,137.65,1,3598831 "N",51,"1734301904","1734301904",2015,137.65,1,3595820 "N",51,"1734301953","1734301953",2015,137.65,1,3598832 "N",51,"1734302001","1734302001",2015,137.65,1,3595821 "N",51,"1734302050","1734302050",2015,137.65,1,3595822 "N",51,"1734302100","1734302100",2015,137.65,1,3598833 "N",51,"1734302159","1734302159",2015,137.65,1,3595823 "N",51,"1734302209","1734302209",2015,137.65,1,3598834 "N",51,"1734302258","1734302258",2015,137.65,1,3598835 "N",51,"1734302308","1734302308",2015,137.65,1,3598836 "N",51,"1734302357","1734302357",2015,137.65,1,3595824 "N",51,"1734302407","1734302407",2015,137.65,1,3598837 "N",51,"1734302456","1734302456",2015,137.65,1,3598838 "N",51,"1734302506","1734302506",2015,137.65,1,3598839 "N",51,"1734302555","1734302555",2015,137.65,1,3595825 "N",51,"1734302605","1734302605",2015,137.65,1,3595826 "N",51,"1734302654","1734302654",2015,137.65,1,3595827 "N",51,"1734302704","1734302704",2015,137.65,1,3598840 "N",51,"1734302753","1734302753",2015,137.65,1,3598841 "N",51,"1734302803","1734302803",2015,138.88,1,3593588 "N",51,"1734302852","1734302852",2015,137.65,1,3598842 "N",51,"1734302902","1734302902",2015,137.65,1,3595828 "N",51,"1734302951","1734302951",2015,137.65,1,3595829 "N",51,"1734303009","1734303009",2015,137.65,1,3598843 "N",51,"1734303058","1734303058",2015,137.65,1,3595830 "N",51,"1734303108","1734303108",2015,137.65,1,3595831 "N",51,"1734303157","1734303157",2015,137.65,1,3595832 "N",51,"1734303207","1734303207",2015,137.65,1,3595833 "N",51,"1734303256","1734303256",2015,137.65,1,3595834 "N",51,"1734303306","1734303306",2015,137.65,1,3595835 "N",51,"1734303355","1734303355",2015,137.65,1,3595836 "N",51,"1734303405","1734303405",2015,137.65,1,3595837 "N",51,"1734303454","1734303454",2015,137.65,1,3595838 "N",51,"1734303504","1734303504",2015,137.65,1,3598844 "N",51,"1734303553","1734303553",2015,137.65,1,3595839 "N",51,"1734303603","1734303603",2015,137.65,1,3595840 "N",51,"1734303652","1734303652",2015,137.65,1,3595841 "N",51,"1734303702","1734303702",2015,137.65,1,3598845 "N",51,"1734303751","1734303751",2015,137.65,1,3595842 "N",51,"1734303801","1734303801",2015,137.65,1,3598846 "N",51,"1734303850","1734303850",2015,137.65,1,3595843 "N",51,"1734303900","1734303900",2015,137.65,1,3595844 "N",51,"1734303959","1734303959",2015,137.65,1,3598847 "N",51,"1734304007","1734304007",2015,137.65,1,3598848 "N",51,"1734304056","1734304056",2015,137.65,1,3595845 "N",51,"1734304106","1734304106",2015,137.65,1,3598849 "N",51,"1734304155","1734304155",2015,137.65,1,3598850 "N",51,"1734304205","1734304205",2015,137.65,1,3598851 "N",51,"1734304254","1734304254",2015,137.65,1,3595846 "N",51,"1734304304","1734304304",2015,137.65,1,3595847 "N",51,"1734304353","1734304353",2015,137.65,1,3595848 "N",51,"1734304403","1734304403",2015,137.65,1,3598852 "N",51,"1734304452","1734304452",2015,137.65,1,3595849 "N",51,"1734304502","1734304502",2015,137.65,1,3598853 "N",51,"1734304551","1734304551",2015,137.65,1,3595850 "N",51,"1734304601","1734304601",2015,137.65,1,3598854 "N",51,"1734304650","1734304650",2015,137.65,1,3595851 "N",51,"1734304700","1734304700",2015,137.65,1,3598855 "N",51,"1734304759","1734304759",2015,137.65,1,3598856 "N",51,"1734304809","1734304809",2015,137.65,1,3595852 "N",51,"1734304858","1734304858",2015,137.65,1,3598857 "N",51,"1734304908","1734304908",2015,137.65,1,3595853 "N",51,"1734304957","1734304957",2015,137.65,1,3601815 "N",51,"1734305004","1734305004",2015,137.65,1,3598858 "N",51,"1734305053","1734305053",2015,137.65,1,3595854 "N",51,"1734305103","1734305103",2015,137.65,1,3595855 "N",51,"1734305152","1734305152",2015,137.65,1,3595856 "N",51,"1734305202","1734305202",2015,137.65,1,3598859 "N",51,"1734305251","1734305251",2015,137.65,1,3595857 "N",51,"1734305301","1734305301",2015,137.65,1,3595858 "N",51,"1734305350","1734305350",2015,137.65,1,3598860 "N",51,"1734305400","1734305400",2015,137.65,1,3598861 "N",51,"1734305459","1734305459",2015,137.65,1,3598862 "N",51,"1734305509","1734305509",2015,137.65,1,3595859 "N",51,"1734305558","1734305558",2015,137.65,1,3595860 "N",51,"1734305608","1734305608",2015,137.65,1,3598863 "N",51,"1734305657","1734305657",2015,137.65,1,3598864 "N",51,"1734305707","1734305707",2015,138.88,1,3598865 "N",51,"1734305756","1734305756",2015,137.65,1,3598866 "N",51,"1734305806","1734305806",2015,137.65,1,3598867 "N",51,"1734305855","1734305855",2015,137.65,1,3595861 "N",51,"1734305905","1734305905",2015,137.65,1,3595862 "N",51,"1734305954","1734305954",2015,137.65,1,3595863 "N",51,"1734306002","1734306002",2015,137.65,1,3598868 "N",51,"1734306051","1734306051",2015,137.65,1,3595864 "N",51,"1734306101","1734306101",2015,137.65,1,3595865 "N",51,"1734306150","1734306150",2015,137.65,1,3595866 "N",51,"1734306200","1734306200",2015,137.65,1,3595867 "N",51,"1734306259","1734306259",2015,137.65,1,3595868 "N",51,"1734306309","1734306309",2015,137.65,1,3595869 "N",51,"1734306358","1734306358",2015,137.65,1,3595870 "N",51,"1734306408","1734306408",2015,137.65,1,3595871 "N",51,"1734306457","1734306457",2015,137.65,1,3598869 "N",51,"1734306507","1734306507",2015,137.65,1,3595872 "N",51,"1734306556","1734306556",2015,137.65,1,3598870 "N",51,"1734306606","1734306606",2015,137.65,1,3595873 "N",51,"1734306655","1734306655",2015,137.65,1,3598871 "N",51,"1734306705","1734306705",2015,137.65,1,3598872 "N",51,"1734306754","1734306754",2015,137.65,1,3595874 "N",51,"1734306804","1734306804",2015,137.65,1,3595875 "N",51,"1734306853","1734306853",2015,137.65,1,3595876 "N",51,"1734306903","1734306903",2015,137.65,1,3595877 "N",51,"1734306952","1734306952",2015,137.65,1,3595878 "N",51,"1734307000","1734307000",2015,137.65,1,3595879 "N",51,"1734307059","1734307059",2015,137.65,1,3595880 "N",51,"1734307109","1734307109",2015,137.65,1,3595881 "N",51,"1734307158","1734307158",2015,137.65,1,3598873 "N",51,"1734307208","1734307208",2015,137.65,1,3598874 "N",51,"1734307257","1734307257",2015,137.65,1,3598875 "N",51,"1734307307","1734307307",2015,137.65,1,3595882 "N",51,"1734307356","1734307356",2015,137.65,1,3595883 "N",51,"1734307406","1734307406",2015,138.88,1,3598876 "N",51,"1734307455","1734307455",2015,137.65,1,3598877 "N",51,"1734307505","1734307505",2015,138.88,1,3598878 "N",51,"1734307554","1734307554",2015,137.65,1,3598879 "N",51,"1734307604","1734307604",2015,138.88,1,3593589 "N",51,"1734307653","1734307653",2015,137.65,1,3598880 "N",51,"1734307703","1734307703",2015,137.65,1,3598881 "N",51,"1734307752","1734307752",2015,137.65,1,3595884 "N",51,"1734307802","1734307802",2015,137.65,1,3595885 "N",51,"1734307851","1734307851",2015,137.65,1,3598882 "N",51,"1734307901","1734307901",2015,137.65,1,3598883 "N",51,"1734307950","1734307950",2015,137.65,1,3598884 "N",51,"1734308008","1734308008",2015,137.65,1,3598885 "N",51,"1734308057","1734308057",2015,137.65,1,3595886 "N",51,"1734308107","1734308107",2015,137.65,1,3595887 "N",51,"1734308156","1734308156",2015,137.65,1,3595888 "N",51,"1734308206","1734308206",2015,137.65,1,3595889 "N",51,"1734308255","1734308255",2015,137.65,1,3598886 "N",51,"1734308305","1734308305",2015,138.88,1,3571571 "N",51,"1734308354","1734308354",2015,138.88,1,3593590 "N",51,"1734308404","1734308404",2015,0.00,1,3598887 "N",51,"1734308453","1734308453",2015,137.65,1,3598888 "N",51,"1734308503","1734308503",2015,137.65,1,3598889 "N",51,"1734308552","1734308552",2015,137.65,1,3598890 "N",51,"1734308602","1734308602",2015,137.65,1,3598891 "N",51,"1734308651","1734308651",2015,137.65,1,3595890 "N",51,"1734308701","1734308701",2015,137.65,1,3595891 "N",51,"1734308750","1734308750",2015,137.65,1,3595892 "N",51,"1734308800","1734308800",2015,137.65,1,3598892 "N",51,"1734308859","1734308859",2015,137.65,1,3598893 "N",51,"1734308909","1734308909",2015,137.65,1,3595893 "N",51,"1734308958","1734308958",2015,137.65,1,3598894 "N",51,"1734309006","1734309006",2015,137.65,1,3598895 "N",51,"1734309055","1734309055",2015,137.65,1,3598896 "N",51,"1734309105","1734309105",2015,137.65,1,3595894 "N",51,"1734309154","1734309154",2015,137.65,1,3595895 "N",51,"1734309204","1734309204",2015,137.65,1,3595896 "N",51,"1734309253","1734309253",2015,137.65,1,3595897 "N",51,"1734309303","1734309303",2015,137.65,1,3598897 "N",51,"1734309352","1734309352",2015,137.65,1,3598898 "N",51,"1734309402","1734309402",2015,137.65,1,3598899 "N",51,"1734309451","1734309451",2015,137.65,1,3598900 "N",51,"1734309501","1734309501",2015,137.65,1,3598901 "N",51,"1734309550","1734309550",2015,137.65,1,3598902 "N",51,"1734309600","1734309600",2015,138.88,1,3593591 "N",51,"1734309659","1734309659",2015,137.65,1,3598903 "N",51,"1734309709","1734309709",2015,137.65,1,3598904 "N",51,"1734309758","1734309758",2015,137.65,1,3598905 "N",51,"1734309808","1734309808",2015,137.65,1,3598906 "N",51,"1734309857","1734309857",2015,137.65,1,3598907 "N",51,"1734309907","1734309907",2015,137.65,1,3598908 "N",51,"1734309956","1734309956",2015,137.65,1,3595898 "N",51,"1734310004","1734310004",2015,137.65,1,3598909 "N",51,"1734310053","1734310053",2015,137.65,1,3598910 "N",51,"1734310103","1734310103",2015,137.65,1,3595899 "N",51,"1734310152","1734310152",2015,137.65,1,3598911 "N",51,"1734310202","1734310202",2015,137.65,1,3595900 "N",51,"1734310251","1734310251",2015,137.65,1,3598912 "N",51,"1734310301","1734310301",2015,137.65,1,3595901 "N",51,"1734310350","1734310350",2015,137.65,1,3595902 "N",51,"1734310400","1734310400",2015,138.88,1,3593592 "N",51,"1734310459","1734310459",2015,137.65,1,3598913 "N",51,"1734310509","1734310509",2015,137.65,1,3595903 "N",51,"1734310558","1734310558",2015,137.65,1,3595904 "N",51,"1734310608","1734310608",2015,137.65,1,3595905 "N",51,"1734310657","1734310657",2015,137.65,1,3598914 "N",51,"1734310707","1734310707",2015,137.65,1,3595906 "N",51,"1734310756","1734310756",2015,137.65,1,3598915 "N",51,"1734310806","1734310806",2015,137.65,1,3598916 "N",51,"1734310855","1734310855",2015,137.65,1,3598917 "N",51,"1734310905","1734310905",2015,137.65,1,3595907 "N",51,"1734310954","1734310954",2015,137.65,1,3595908 "N",51,"1734311002","1734311002",2015,137.65,1,3598918 "N",51,"1734311051","1734311051",2015,137.65,1,3595909 "N",51,"1734311101","1734311101",2015,137.65,1,3595910 "N",51,"1734311150","1734311150",2015,137.65,1,3598919 "N",51,"1734311200","1734311200",2015,137.65,1,3595911 "N",51,"1734311259","1734311259",2015,137.65,1,3598920 "N",51,"1734311309","1734311309",2015,137.65,1,3598921 "N",51,"1734311358","1734311358",2015,137.65,1,3598922 "N",51,"1734311408","1734311408",2015,137.65,1,3598923 "N",51,"1734311457","1734311457",2015,137.65,1,3595912 "N",51,"1734311507","1734311507",2015,137.65,1,3595913 "N",51,"1734311556","1734311556",2015,137.65,1,3595914 "N",51,"1734311606","1734311606",2015,137.65,1,3598924 "N",51,"1734311655","1734311655",2015,133.50,1,3603183 "N",51,"1734311705","1734311705",2015,137.65,1,3598925 "N",51,"1734311754","1734311754",2015,137.65,1,3595915 "N",51,"1734311804","1734311804",2015,137.65,1,3598926 "N",51,"1734311853","1734311853",2015,137.65,1,3595916 "N",51,"1734311903","1734311903",2015,137.65,1,3598927 "N",51,"1734311952","1734311952",2015,137.65,1,3598928 "N",51,"1734312000","1734312000",2015,137.65,1,3598929 "N",51,"1734312059","1734312059",2015,137.65,1,3598930 "N",51,"1734312109","1734312109",2015,137.65,1,3595917 "N",51,"1734312158","1734312158",2015,137.65,1,3595918 "N",51,"1734312208","1734312208",2015,137.65,1,3595919 "N",51,"1734312257","1734312257",2015,137.65,1,3595920 "N",51,"1734312307","1734312307",2015,137.65,1,3598931 "N",51,"1734312356","1734312356",2015,137.65,1,3598932 "N",51,"1734312406","1734312406",2015,137.65,1,3598933 "N",51,"1734312455","1734312455",2015,137.65,1,3598934 "N",51,"1734312505","1734312505",2015,137.65,1,3598935 "N",51,"1734312554","1734312554",2015,137.65,1,3598936 "N",51,"1734312604","1734312604",2015,137.65,1,3598937 "N",51,"1734312653","1734312653",2015,137.65,1,3595921 "N",51,"1734312703","1734312703",2015,137.65,1,3595922 "N",51,"1734312752","1734312752",2015,137.65,1,3595923 "N",51,"1734312802","1734312802",2015,137.65,1,3595924 "N",51,"1734312851","1734312851",2015,137.65,1,3598938 "N",51,"1734312901","1734312901",2015,138.88,1,3593593 "N",51,"1734312950","1734312950",2015,137.65,1,3598939 "N",51,"1734313008","1734313008",2015,137.65,1,3595925 "N",51,"1734313057","1734313057",2015,137.65,1,3595926 "N",51,"1734313107","1734313107",2015,137.65,1,3598940 "N",51,"1734313156","1734313156",2015,137.65,1,3595927 "N",51,"1734313206","1734313206",2015,137.65,1,3598941 "N",51,"1734313255","1734313255",2015,137.65,1,3598942 "N",51,"1734313305","1734313305",2015,137.65,1,3598943 "N",51,"1734313354","1734313354",2015,137.65,1,3598944 "N",51,"1734313404","1734313404",2015,137.65,1,3598945 "N",51,"1734313453","1734313453",2015,137.65,1,3598946 "N",51,"1734313503","1734313503",2015,137.65,1,3598947 "N",51,"1734313552","1734313552",2015,137.65,1,3595928 "N",51,"1734313602","1734313602",2015,137.65,1,3598948 "N",51,"1734313651","1734313651",2015,137.65,1,3595929 "N",51,"1734313701","1734313701",2015,137.65,1,3598949 "N",51,"1734313750","1734313750",2015,137.65,1,3595930 "N",51,"1734313800","1734313800",2015,137.65,1,3598950 "N",51,"1734313859","1734313859",2015,137.65,1,3598951 "N",51,"1734313909","1734313909",2015,137.65,1,3595931 "N",51,"1734313958","1734313958",2015,137.65,1,3598952 "N",51,"1734314006","1734314006",2015,137.65,1,3595932 "N",51,"1734314055","1734314055",2015,137.65,1,3598953 "N",51,"1734314105","1734314105",2015,137.65,1,3595933 "N",51,"1734314154","1734314154",2015,137.65,1,3598954 "N",51,"1734314204","1734314204",2015,137.65,1,3598955 "N",51,"1734314253","1734314253",2015,137.65,1,3595934 "N",51,"1734314303","1734314303",2015,137.65,1,3598956 "N",51,"1734314352","1734314352",2015,137.65,1,3598957 "N",51,"1734314402","1734314402",2015,137.65,1,3598958 "N",51,"1734314451","1734314451",2015,137.65,1,3598959 "N",51,"1734314501","1734314501",2015,137.65,1,3598960 "N",51,"1734314550","1734314550",2015,137.65,1,3598961 "N",51,"1734314600","1734314600",2015,137.65,1,3598962 "N",51,"1734314659","1734314659",2015,137.65,1,3598963 "N",51,"1734314709","1734314709",2015,137.65,1,3598964 "N",51,"1734314758","1734314758",2015,137.65,1,3598965 "N",51,"1734314808","1734314808",2015,137.65,1,3595935 "N",51,"1734314857","1734314857",2015,137.65,1,3598966 "N",51,"1734314907","1734314907",2015,137.65,1,3598967 "N",51,"1734314956","1734314956",2015,137.65,1,3598968 "N",51,"1734315003","1734315003",2015,137.65,1,3598969 "N",51,"1734315052","1734315052",2015,137.65,1,3598970 "N",51,"1734315102","1734315102",2015,137.65,1,3598971 "N",51,"1734315151","1734315151",2015,137.65,1,3595936 "N",51,"1734315201","1734315201",2015,137.65,1,3595937 "N",51,"1734315250","1734315250",2015,137.65,1,3598972 "N",51,"1734315300","1734315300",2015,137.65,1,3595938 "N",51,"1734315359","1734315359",2015,137.65,1,3598973 "N",51,"1734315409","1734315409",2015,137.65,1,3598974 "N",51,"1734315458","1734315458",2015,137.65,1,3598975 "N",51,"1734315508","1734315508",2015,137.65,1,3598976 "N",51,"1734315557","1734315557",2015,137.65,1,3598977 "N",51,"1734315607","1734315607",2015,137.65,1,3598978 "N",51,"1734315656","1734315656",2015,137.65,1,3598979 "N",51,"1734315706","1734315706",2015,137.65,1,3595939 "N",51,"1734315755","1734315755",2015,137.65,1,3598980 "N",51,"1734315805","1734315805",2015,137.65,1,3598981 "N",51,"1734315854","1734315854",2015,137.65,1,3598982 "N",51,"1734315904","1734315904",2015,137.65,1,3598983 "N",51,"1734315953","1734315953",2015,137.65,1,3598984 "N",51,"1734316001","1734316001",2015,137.65,1,3598985 "N",51,"1734316050","1734316050",2015,137.65,1,3598986 "N",51,"1734316100","1734316100",2015,137.65,1,3595940 "N",51,"1734316159","1734316159",2015,137.65,1,3595941 "N",51,"1734316209","1734316209",2015,137.65,1,3598987 "N",51,"1734316258","1734316258",2015,137.65,1,3598988 "N",51,"1734316308","1734316308",2015,137.65,1,3598989 "N",51,"1734316357","1734316357",2015,137.65,1,3598990 "N",51,"1734316407","1734316407",2015,137.65,1,3598991 "N",51,"1734316456","1734316456",2015,137.65,1,3595942 "N",51,"1734316506","1734316506",2015,137.65,1,3595943 "N",51,"1734316555","1734316555",2015,137.65,1,3595944 "N",51,"1734316605","1734316605",2015,138.88,1,3598992 "N",51,"1734316654","1734316654",2015,137.65,1,3595945 "N",51,"1734316704","1734316704",2015,137.65,1,3598993 "N",51,"1734316753","1734316753",2015,137.65,1,3598994 "N",51,"1734316803","1734316803",2015,137.65,1,3598995 "N",51,"1734316852","1734316852",2015,137.65,1,3595946 "N",51,"1734316902","1734316902",2015,137.65,1,3595947 "N",51,"1734316951","1734316951",2015,137.65,1,3598996 "N",51,"1734317009","1734317009",2015,138.88,1,3593594 "N",51,"1734317058","1734317058",2015,137.65,1,3598997 "N",51,"1734317108","1734317108",2015,137.65,1,3598998 "N",51,"1734317157","1734317157",2015,137.65,1,3595948 "N",51,"1734317207","1734317207",2015,137.65,1,3598999 "N",51,"1734317256","1734317256",2015,137.65,1,3599000 "N",51,"1734317306","1734317306",2015,137.65,1,3599001 "N",51,"1734317355","1734317355",2015,137.65,1,3595949 "N",51,"1734317405","1734317405",2015,137.65,1,3595950 "N",51,"1734317454","1734317454",2015,137.65,1,3595951 "N",51,"1734317504","1734317504",2015,137.65,1,3595952 "N",51,"1734317553","1734317553",2015,137.65,1,3599002 "N",51,"1734317603","1734317603",2015,137.65,1,3595953 "N",51,"1734317652","1734317652",2015,138.88,1,3571572 "N",51,"1734317702","1734317702",2015,137.65,1,3599003 "N",51,"1734317751","1734317751",2015,137.65,1,3599004 "N",51,"1734317801","1734317801",2015,137.65,1,3599005 "N",51,"1734317850","1734317850",2015,137.65,1,3599006 "N",51,"1734317900","1734317900",2015,137.65,1,3595954 "N",51,"1734317959","1734317959",2015,137.65,1,3599007 "N",51,"1734318007","1734318007",2015,137.65,1,3599008 "N",51,"1734318056","1734318056",2015,137.65,1,3599009 "N",51,"1734318106","1734318106",2015,137.65,1,3595955 "N",51,"1734318155","1734318155",2015,137.65,1,3595956 "N",51,"1734318205","1734318205",2015,137.65,1,3599010 "N",51,"1734318254","1734318254",2015,138.88,1,3593595 "N",51,"1734318304","1734318304",2015,137.65,1,3599011 "N",51,"1734318353","1734318353",2015,137.65,1,3599012 "N",51,"1734318403","1734318403",2015,137.65,1,3599013 "N",51,"1734318452","1734318452",2015,137.65,1,3599014 "N",51,"1734318502","1734318502",2015,137.65,1,3595957 "N",51,"1734318551","1734318551",2015,137.65,1,3595958 "N",51,"1734318601","1734318601",2015,137.65,1,3595959 "N",51,"1734318650","1734318650",2015,137.65,1,3595960 "N",51,"1734318700","1734318700",2015,137.65,1,3599015 "N",51,"1734318759","1734318759",2015,137.65,1,3595961 "N",51,"1734318809","1734318809",2015,137.65,1,3599016 "N",51,"1734318858","1734318858",2015,137.65,1,3599017 "N",51,"1734318908","1734318908",2015,137.65,1,3599018 "N",51,"1734318957","1734318957",2015,137.65,1,3599019 "N",51,"1734319005","1734319005",2015,137.65,1,3599020 "N",51,"1734319054","1734319054",2015,137.65,1,3595962 "N",51,"1734319104","1734319104",2015,137.65,1,3595963 "N",51,"1734319153","1734319153",2015,137.65,1,3599021 "N",51,"1734319203","1734319203",2015,137.65,1,3599022 "N",51,"1734319252","1734319252",2015,137.65,1,3595964 "N",51,"1734319302","1734319302",2015,137.65,1,3595965 "N",51,"1734319351","1734319351",2015,137.65,1,3599023 "N",51,"1734319401","1734319401",2015,137.65,1,3599024 "N",51,"1734319450","1734319450",2015,137.65,1,3595966 "N",51,"1734319500","1734319500",2015,137.65,1,3599025 "N",51,"1734319559","1734319559",2015,137.65,1,3599026 "N",51,"1734319609","1734319609",2015,137.65,1,3599027 "N",51,"1734319658","1734319658",2015,138.88,1,3593596 "N",51,"1734319708","1734319708",2015,137.65,1,3595967 "N",51,"1734319757","1734319757",2015,137.65,1,3595968 "N",51,"1734319807","1734319807",2015,137.65,1,3599028 "N",51,"1734319856","1734319856",2015,137.65,1,3595969 "N",51,"1734319906","1734319906",2015,137.65,1,3599029 "N",51,"1734319955","1734319955",2015,138.88,1,3571573 "N",51,"1734320003","1734320003",2015,138.88,1,3571574 "N",51,"1734320052","1734320052",2015,138.88,1,3571575 "N",51,"1734320102","1734320102",2015,138.88,1,3571576 "N",51,"1734320151","1734320151",2015,138.88,1,3571577 "N",51,"1734320201","1734320201",2015,138.88,1,3571578 "N",51,"1734320250","1734320250",2015,138.88,1,3571579 "N",51,"1734320300","1734320300",2015,138.88,1,3571580 "N",51,"1734320359","1734320359",2015,138.88,1,3571581 "N",51,"1734320409","1734320409",2015,138.88,1,3571582 "N",51,"1734320458","1734320458",2015,138.88,1,3571583 "N",51,"1734320508","1734320508",2015,137.65,1,3599030 "N",51,"1734320557","1734320557",2015,138.88,1,3571584 "N",51,"1734320607","1734320607",2015,138.88,1,3571585 "N",51,"1734320656","1734320656",2015,137.65,1,3599031 "N",51,"1734320706","1734320706",2015,137.65,1,3599032 "N",51,"1734320755","1734320755",2015,137.65,1,3599033 "N",51,"1734320805","1734320805",2015,137.65,1,3599034 "N",51,"1734320854","1734320854",2015,137.65,1,3599035 "N",51,"1734320904","1734320904",2015,137.65,1,3599036 "N",51,"1734320953","1734320953",2015,137.65,1,3599037 "N",51,"1734321001","1734321001",2015,137.65,1,3599038 "N",51,"1734321050","1734321050",2015,137.65,1,3599039 "N",51,"1734321100","1734321100",2015,137.65,1,3599040 "N",51,"1734321159","1734321159",2015,137.65,1,3599041 "N",51,"1734321209","1734321209",2015,137.65,1,3599042 "N",51,"1734321258","1734321258",2015,137.65,1,3599043 "N",51,"1734321308","1734321308",2015,137.65,1,3599044 "N",51,"1734321357","1734321357",2015,137.65,1,3599045 "N",51,"1734321407","1734321407",2015,137.65,1,3599046 "N",51,"1734321456","1734321456",2015,137.65,1,3599047 "N",51,"1734321506","1734321506",2015,137.65,1,3599048 "N",51,"1734321555","1734321555",2015,137.65,1,3599049 "N",51,"1734321605","1734321605",2015,137.65,1,3599050 "N",51,"1734400109","1734400109",2015,6.93,3,3566872 "N",51,"1734401059","1734401059",2015,1933.71,3,3531129 "N",51,"1734401109","1734401109",2015,2879.37,3,3531130 "N",51,"1734401159","1734401159",2015,2879.37,3,3531131 "N",51,"1734401209","1734401209",2015,2879.37,3,3531132 "N",51,"1734401259","1734401259",2015,1933.71,3,3531133 "N",51,"1734401309","1734401309",2015,2879.37,3,3531134 "N",51,"1734401359","1734401359",2015,2879.37,3,3531135 "N",51,"1734401409","1734401409",2015,2879.37,3,3531136 "N",51,"1734401659","1734401659",2015,2879.37,3,3531137 "N",51,"1734401709","1734401709",2015,2879.37,3,3531138 "N",51,"1734401759","1734401759",2015,2879.37,3,3531139 "N",51,"1734401809","1734401809",2015,2879.37,3,3531140 "N",51,"1734401859","1734401859",2015,2879.37,3,3531141 "N",51,"1734401909","1734401909",2015,2879.37,3,3531142 "N",51,"1734401959","1734401959",2015,1933.71,3,3531143 "N",51,"1734402009","1734402009",2015,2879.37,3,3531144 "N",51,"1734402559","1734402559",2015,2879.37,3,3531145 "N",51,"1734402609","1734402609",2015,1933.71,3,3531146 "N",51,"1734402659","1734402659",2015,2879.37,3,3531147 "N",51,"1734402709","1734402709",2015,2879.37,3,3531148 "N",51,"1734402759","1734402759",2015,1933.71,3,3531149 "N",51,"1734402809","1734402809",2015,2879.37,3,3531150 "N",51,"1734402859","1734402859",2015,1933.71,3,3531151 "N",51,"1734402909","1734402909",2015,2879.37,3,3531152 "N",51,"1734403059","1734403059",2015,2879.37,3,3531153 "N",51,"1734403109","1734403109",2015,2879.37,3,3531154 "N",51,"1734403159","1734403159",2015,2879.37,3,3531155 "N",51,"1734403209","1734403209",2015,2879.37,3,3531156 "N",51,"1734403259","1734403259",2015,2879.37,3,3531157 "N",51,"1734403309","1734403309",2015,2879.37,3,3531158 "N",51,"1734403359","1734403359",2015,2879.37,3,3531159 "N",51,"1734403409","1734403409",2015,2879.37,3,3531160 "N",51,"1734404059","1734404059",2015,2879.37,3,3531161 "N",51,"1734404109","1734404109",2015,2879.37,3,3531162 "N",51,"1734404159","1734404159",2015,2879.37,3,3531163 "N",51,"1734404209","1734404209",2015,2879.37,3,3531164 "N",51,"1734404259","1734404259",2015,2879.37,3,3531165 "N",51,"1734404309","1734404309",2015,1933.71,3,3531166 "N",51,"1734404359","1734404359",2015,2879.37,3,3531167 "N",51,"1734404409","1734404409",2015,2879.37,3,3531168 "N",51,"1734405059","1734405059",2015,2879.37,3,3531169 "N",51,"1734405109","1734405109",2015,2879.37,3,3531170 "N",51,"1734405159","1734405159",2015,2879.37,3,3531171 "N",51,"1734405209","1734405209",2015,2879.37,3,3531172 "N",51,"1734405259","1734405259",2015,2879.37,3,3531173 "N",51,"1734405309","1734405309",2015,2879.37,3,3531174 "N",51,"1734405359","1734405359",2015,2879.37,3,3531175 "N",51,"1734405409","1734405409",2015,2879.37,3,3531176 "N",51,"1734600107","1734600107",2015,3.47,1,3586386 "N",51,"1734600156","1734600156",2015,42609.06,1,3433287 "N",51,"1734700059","1734700059",2015,8.05,1,3560271 "N",51,"1735200006","1735200006",2015,0.00,1,3568825 "N",51,"1735500009","1735500009",2015,0.00,1,3568960 "N",51,"1735510008","1735510008",2015,0.00,1,3568961 "N",51,"1735600519","1735600519",2015,0.00,1,3608437 "N",51,"1735600559","1735600559",2015,138.88,1,3593597 "N",51,"1735600609","1735600609",2015,142.97,1,3599051 "N",51,"1735600659","1735600659",2015,142.97,1,3599052 "N",51,"1735600709","1735600709",2015,142.97,1,3595970 "N",51,"1735600759","1735600759",2015,142.97,1,3599053 "N",51,"1735600809","1735600809",2015,138.88,1,3599054 "N",51,"1735600859","1735600859",2015,142.97,1,3599055 "N",51,"1735600909","1735600909",2015,142.97,1,3599056 "N",51,"1735600959","1735600959",2015,138.88,1,3599057 "N",51,"1735601009","1735601009",2015,142.97,1,3599058 "N",51,"1735601059","1735601059",2015,138.88,1,3593598 "N",51,"1735601109","1735601109",2015,138.88,1,3593599 "N",51,"1735601159","1735601159",2015,142.97,1,3599059 "N",51,"1735601209","1735601209",2015,138.88,1,3593600 "N",51,"1735601259","1735601259",2015,138.88,1,3599060 "N",51,"1735601309","1735601309",2015,142.97,1,3599061 "N",51,"1735601359","1735601359",2015,138.88,1,3593601 "N",51,"1735601409","1735601409",2015,138.88,1,3599062 "N",51,"1735601459","1735601459",2015,142.97,1,3599063 "N",51,"1735601509","1735601509",2015,138.88,1,3599064 "N",51,"1735601559","1735601559",2015,138.88,1,3599065 "N",51,"1735601609","1735601609",2015,142.97,1,3599066 "N",51,"1735601659","1735601659",2015,142.97,1,3599067 "N",51,"1735601709","1735601709",2015,138.88,1,3599068 "N",51,"1735601759","1735601759",2015,138.88,1,3599069 "N",51,"1735601809","1735601809",2015,0.00,1,3599070 "N",51,"1735601859","1735601859",2015,138.88,1,3593602 "N",51,"1735601909","1735601909",2015,142.97,1,3599071 "N",51,"1735601959","1735601959",2015,138.88,1,3593603 "N",51,"1735602009","1735602009",2015,138.88,1,3599072 "N",51,"1735602059","1735602059",2015,138.88,1,3599073 "N",51,"1735602109","1735602109",2015,138.88,1,3599074 "N",51,"1735602159","1735602159",2015,138.88,1,3593604 "N",51,"1735602209","1735602209",2015,138.88,1,3593605 "N",51,"1735602259","1735602259",2015,138.88,1,3599075 "N",51,"1735602309","1735602309",2015,138.88,1,3599076 "N",51,"1735602359","1735602359",2015,138.88,1,3593606 "N",51,"1735602409","1735602409",2015,142.97,1,3599077 "N",51,"1735602459","1735602459",2015,142.97,1,3599078 "N",51,"1735602509","1735602509",2015,138.88,1,3599079 "N",51,"1735602559","1735602559",2015,142.97,1,3599080 "N",51,"1735602609","1735602609",2015,142.97,1,3599081 "N",51,"1735602659","1735602659",2015,142.97,1,3599082 "N",51,"1735602709","1735602709",2015,138.88,1,3593607 "N",51,"1735602759","1735602759",2015,142.97,1,3599083 "N",51,"1735602809","1735602809",2015,138.88,1,3593608 "N",51,"1735602859","1735602859",2015,138.88,1,3599084 "N",51,"1735602909","1735602909",2015,138.88,1,3593609 "N",51,"1735602959","1735602959",2015,138.88,1,3593610 "N",51,"1735603009","1735603009",2015,138.88,1,3593611 "N",51,"1735603059","1735603059",2015,138.88,1,3599085 "N",51,"1735603109","1735603109",2015,138.88,1,3593612 "N",51,"1735603159","1735603159",2015,142.97,1,3599086 "N",51,"1735603209","1735603209",2015,138.88,1,3599087 "N",51,"1735603259","1735603259",2015,142.97,1,3599088 "N",51,"1735603309","1735603309",2015,142.97,1,3599089 "N",51,"1735603359","1735603359",2015,138.88,1,3593613 "N",51,"1735603409","1735603409",2015,138.88,1,3593614 "N",51,"1735603459","1735603459",2015,138.88,1,3599090 "N",51,"1735603509","1735603509",2015,138.88,1,3593615 "N",51,"1735603559","1735603559",2015,138.88,1,3599091 "N",51,"1735603609","1735603609",2015,138.88,1,3599092 "N",51,"1735603659","1735603659",2015,142.97,1,3599093 "N",51,"1735603709","1735603709",2015,142.97,1,3599094 "N",51,"1735603759","1735603759",2015,138.88,1,3593616 "N",51,"1735603809","1735603809",2015,138.88,1,3593617 "N",51,"1735603859","1735603859",2015,138.88,1,3599095 "N",51,"1735603909","1735603909",2015,142.97,1,3599096 "N",51,"1735603959","1735603959",2015,138.88,1,3593618 "N",51,"1735604009","1735604009",2015,142.97,1,3599097 "N",51,"1735604059","1735604059",2015,138.88,1,3599098 "N",51,"1735604109","1735604109",2015,138.88,1,3599099 "N",51,"1735604159","1735604159",2015,142.97,1,3599100 "N",51,"1735604209","1735604209",2015,138.88,1,3599101 "N",51,"1735604259","1735604259",2015,138.88,1,3593619 "N",51,"1735604309","1735604309",2015,142.97,1,3599102 "N",51,"1735604359","1735604359",2015,138.88,1,3599103 "N",51,"1735604409","1735604409",2015,142.97,1,3599104 "N",51,"1735604459","1735604459",2015,142.97,1,3599105 "N",51,"1735604509","1735604509",2015,138.88,1,3593620 "N",51,"1735604559","1735604559",2015,138.88,1,3599106 "N",51,"1735604609","1735604609",2015,142.97,1,3599107 "N",51,"1735604659","1735604659",2015,142.97,1,3599108 "N",51,"1735604709","1735604709",2015,142.97,1,3599109 "N",51,"1735604759","1735604759",2015,138.88,1,3599110 "N",51,"1735604809","1735604809",2015,138.88,1,3599111 "N",51,"1735604859","1735604859",2015,142.97,1,3599112 "N",51,"1735604909","1735604909",2015,138.88,1,3593621 "N",51,"1735604959","1735604959",2015,138.88,1,3599113 "N",51,"1735605009","1735605009",2015,142.97,1,3599114 "N",51,"1735605059","1735605059",2015,142.97,1,3599115 "N",51,"1735605109","1735605109",2015,138.88,1,3599116 "N",51,"1735605159","1735605159",2015,138.88,1,3593622 "N",51,"1735605209","1735605209",2015,138.88,1,3593623 "N",51,"1735605259","1735605259",2015,138.88,1,3593624 "N",51,"1735605309","1735605309",2015,142.97,1,3599117 "N",51,"1735605359","1735605359",2015,138.88,1,3599118 "N",51,"1735605409","1735605409",2015,0.00,1,3599119 "N",51,"1735605459","1735605459",2015,138.88,1,3599120 "N",51,"1735605509","1735605509",2015,138.88,1,3599121 "N",51,"1735605559","1735605559",2015,138.88,1,3593625 "N",51,"1735605609","1735605609",2015,138.88,1,3599122 "N",51,"1735605659","1735605659",2015,138.88,1,3593626 "N",51,"1735605709","1735605709",2015,138.88,1,3593627 "N",51,"1735605759","1735605759",2015,138.88,1,3599123 "N",51,"1735605809","1735605809",2015,138.88,1,3599124 "N",51,"1735605859","1735605859",2015,142.97,1,3599125 "N",51,"1735605909","1735605909",2015,142.97,1,3599126 "N",51,"1735605959","1735605959",2015,142.97,1,3599127 "N",51,"1735606009","1735606009",2015,138.88,1,3593628 "N",51,"1735606059","1735606059",2015,0.00,1,3599128 "N",51,"1735606109","1735606109",2015,138.88,1,3593629 "N",51,"1735606159","1735606159",2015,142.97,1,3599129 "N",51,"1735606209","1735606209",2015,142.97,1,3599130 "N",51,"1735606259","1735606259",2015,142.97,1,3599131 "N",51,"1735606309","1735606309",2015,142.97,1,3599132 "N",51,"1735606359","1735606359",2015,142.97,1,3599133 "N",51,"1735606409","1735606409",2015,142.97,1,3599134 "N",51,"1735606459","1735606459",2015,138.88,1,3593630 "N",51,"1735606509","1735606509",2015,142.97,1,3599135 "N",51,"1735606559","1735606559",2015,138.88,1,3593631 "N",51,"1735606609","1735606609",2015,142.97,1,3599136 "N",51,"1735606659","1735606659",2015,138.88,1,3599137 "N",51,"1735606709","1735606709",2015,138.88,1,3599138 "N",51,"1735606759","1735606759",2015,142.97,1,3599139 "N",51,"1735606809","1735606809",2015,142.97,1,3599140 "N",51,"1735606859","1735606859",2015,142.97,1,3599141 "N",51,"1735606909","1735606909",2015,138.88,1,3593632 "N",51,"1735606959","1735606959",2015,138.88,1,3599142 "N",51,"1735607009","1735607009",2015,142.97,1,3599143 "N",51,"1735607059","1735607059",2015,142.97,1,3599144 "N",51,"1735607109","1735607109",2015,142.97,1,3599145 "N",51,"1735607159","1735607159",2015,138.88,1,3599146 "N",51,"1735607209","1735607209",2015,138.88,1,3599147 "N",51,"1735607259","1735607259",2015,142.97,1,3599148 "N",51,"1735607309","1735607309",2015,142.97,1,3599149 "N",51,"1735607359","1735607359",2015,138.88,1,3599150 "N",51,"1735607409","1735607409",2015,142.97,1,3599151 "N",51,"1735607459","1735607459",2015,142.97,1,3599152 "N",51,"1735607509","1735607509",2015,138.88,1,3593633 "N",51,"1735607559","1735607559",2015,138.88,1,3593634 "N",51,"1735607609","1735607609",2015,138.88,1,3593635 "N",51,"1735607659","1735607659",2015,138.88,1,3599153 "N",51,"1735607709","1735607709",2015,138.88,1,3599154 "N",51,"1735607759","1735607759",2015,138.88,1,3599155 "N",51,"1735607809","1735607809",2015,142.97,1,3599156 "N",51,"1735607859","1735607859",2015,142.97,1,3599157 "N",51,"1735607909","1735607909",2015,142.97,1,3599158 "N",51,"1735607959","1735607959",2015,138.88,1,3599159 "N",51,"1735608009","1735608009",2015,142.97,1,3599160 "N",51,"1735608059","1735608059",2015,142.97,1,3599161 "N",51,"1735608109","1735608109",2015,142.97,1,3599162 "N",51,"1735608159","1735608159",2015,142.97,1,3599163 "N",51,"1735608209","1735608209",2015,142.97,1,3599164 "N",51,"1735608259","1735608259",2015,138.88,1,3599165 "N",51,"1735608309","1735608309",2015,138.88,1,3599166 "N",51,"1735608359","1735608359",2015,142.97,1,3599167 "N",51,"1735608409","1735608409",2015,138.88,1,3593636 "N",51,"1735608459","1735608459",2015,138.88,1,3593637 "N",51,"1735608509","1735608509",2015,142.97,1,3599168 "N",51,"1735608559","1735608559",2015,142.97,1,3599169 "N",51,"1735608609","1735608609",2015,142.97,1,3599170 "N",51,"1735608659","1735608659",2015,142.97,1,3599171 "N",51,"1735608709","1735608709",2015,138.88,1,3593638 "N",51,"1735608759","1735608759",2015,138.88,1,3599172 "N",51,"1735608809","1735608809",2015,138.88,1,3593639 "N",51,"1735608859","1735608859",2015,138.88,1,3599173 "N",51,"1735608909","1735608909",2015,138.88,1,3593640 "N",51,"1735608959","1735608959",2015,138.88,1,3599174 "N",51,"1735609009","1735609009",2015,138.88,1,3599175 "N",51,"1735609059","1735609059",2015,138.88,1,3599176 "N",51,"1735609109","1735609109",2015,142.97,1,3599177 "N",51,"1735609159","1735609159",2015,142.97,1,3599178 "N",51,"1735609209","1735609209",2015,138.88,1,3599179 "N",51,"1735609259","1735609259",2015,142.97,1,3599180 "N",51,"1735609309","1735609309",2015,138.88,1,3593641 "N",51,"1735609359","1735609359",2015,138.88,1,3599181 "N",51,"1735609409","1735609409",2015,142.97,1,3599182 "N",51,"1735609459","1735609459",2015,138.88,1,3599183 "N",51,"1735609509","1735609509",2015,142.97,1,3599184 "N",51,"1735609559","1735609559",2015,138.88,1,3593642 "N",51,"1735609609","1735609609",2015,138.88,1,3593643 "N",51,"1735609659","1735609659",2015,142.97,1,3599185 "N",51,"1735609709","1735609709",2015,138.88,1,3599186 "N",51,"1735609759","1735609759",2015,142.97,1,3599187 "N",51,"1735609809","1735609809",2015,142.97,1,3599188 "N",51,"1735609859","1735609859",2015,142.97,1,3599189 "N",51,"1735609909","1735609909",2015,138.88,1,3593644 "N",51,"1735609959","1735609959",2015,138.88,1,3593645 "N",51,"1735610009","1735610009",2015,142.97,1,3599190 "N",51,"1735610059","1735610059",2015,138.88,1,3599191 "N",51,"1735610109","1735610109",2015,142.97,1,3599192 "N",51,"1735610159","1735610159",2015,138.88,1,3599193 "N",51,"1735610209","1735610209",2015,138.88,1,3599194 "N",51,"1735610259","1735610259",2015,138.88,1,3599195 "N",51,"1735610309","1735610309",2015,138.88,1,3599196 "N",51,"1735610359","1735610359",2015,138.88,1,3599197 "N",51,"1735610409","1735610409",2015,142.97,1,3599198 "N",51,"1735610459","1735610459",2015,138.88,1,3599199 "N",51,"1735610509","1735610509",2015,142.97,1,3599200 "N",51,"1735610559","1735610559",2015,142.97,1,3599201 "N",51,"1735610609","1735610609",2015,142.97,1,3599202 "N",51,"1735610659","1735610659",2015,142.97,1,3599203 "N",51,"1735610709","1735610709",2015,142.97,1,3599204 "N",51,"1735610759","1735610759",2015,142.97,1,3599205 "N",51,"1735610809","1735610809",2015,142.97,1,3599206 "N",51,"1735610859","1735610859",2015,142.97,1,3599207 "N",51,"1735610909","1735610909",2015,142.97,1,3599208 "N",51,"1735610959","1735610959",2015,138.88,1,3599209 "N",51,"1735611009","1735611009",2015,142.97,1,3599210 "N",51,"1735611059","1735611059",2015,138.88,1,3599211 "N",51,"1735611109","1735611109",2015,142.97,1,3599212 "N",51,"1735611159","1735611159",2015,142.97,1,3599213 "N",51,"1735611209","1735611209",2015,142.97,1,3599214 "N",51,"1735611259","1735611259",2015,138.88,1,3599215 "N",51,"1735611309","1735611309",2015,138.88,1,3593646 "N",51,"1735611359","1735611359",2015,138.88,1,3599216 "N",51,"1735611409","1735611409",2015,138.88,1,3599217 "N",51,"1735611459","1735611459",2015,142.97,1,3599218 "N",51,"1735611509","1735611509",2015,142.97,1,3599219 "N",51,"1735611559","1735611559",2015,138.88,1,3599220 "N",51,"1735611609","1735611609",2015,142.97,1,3599221 "N",51,"1735611659","1735611659",2015,142.97,1,3599222 "N",51,"1735611709","1735611709",2015,138.88,1,3599223 "N",51,"1735611759","1735611759",2015,138.88,1,3599224 "N",51,"1735611809","1735611809",2015,138.88,1,3593647 "N",51,"1735611859","1735611859",2015,138.88,1,3593648 "N",51,"1735611909","1735611909",2015,142.97,1,3599225 "N",51,"1735611959","1735611959",2015,138.88,1,3599226 "N",51,"1735612009","1735612009",2015,142.97,1,3599227 "N",51,"1735612059","1735612059",2015,138.88,1,3599228 "N",51,"1735612109","1735612109",2015,142.97,1,3599229 "N",51,"1735612159","1735612159",2015,138.88,1,3593649 "N",51,"1735612209","1735612209",2015,142.97,1,3599230 "N",51,"1735612259","1735612259",2015,142.97,1,3599231 "N",51,"1735612309","1735612309",2015,138.88,1,3599232 "N",51,"1735612359","1735612359",2015,142.97,1,3599233 "N",51,"1735612409","1735612409",2015,138.88,1,3599234 "N",51,"1735612459","1735612459",2015,142.97,1,3599235 "N",51,"1735612509","1735612509",2015,138.88,1,3599236 "N",51,"1735612559","1735612559",2015,138.88,1,3599237 "N",51,"1735612609","1735612609",2015,138.88,1,3599238 "N",51,"1735612659","1735612659",2015,142.97,1,3599239 "N",51,"1735612709","1735612709",2015,142.97,1,3599240 "N",51,"1735612759","1735612759",2015,138.88,1,3593650 "N",51,"1735612809","1735612809",2015,138.88,1,3593651 "N",51,"1735612859","1735612859",2015,142.97,1,3599241 "N",51,"1735612909","1735612909",2015,138.88,1,3593652 "N",51,"1735612959","1735612959",2015,142.97,1,3599242 "N",51,"1735613009","1735613009",2015,142.97,1,3599243 "N",51,"1735613059","1735613059",2015,138.88,1,3599244 "N",51,"1735613109","1735613109",2015,138.88,1,3599245 "N",51,"1735613159","1735613159",2015,142.97,1,3599246 "N",51,"1735613209","1735613209",2015,142.97,1,3599247 "N",51,"1735613259","1735613259",2015,138.88,1,3593653 "N",51,"1735613309","1735613309",2015,142.97,1,3599248 "N",51,"1735613359","1735613359",2015,138.88,1,3593654 "N",51,"1735613409","1735613409",2015,142.97,1,3599249 "N",51,"1735613459","1735613459",2015,138.88,1,3593655 "N",51,"1735613509","1735613509",2015,142.97,1,3599250 "N",51,"1735613559","1735613559",2015,142.97,1,3599251 "N",51,"1735613609","1735613609",2015,138.88,1,3593656 "N",51,"1735613659","1735613659",2015,138.88,1,3593657 "N",51,"1735613709","1735613709",2015,138.88,1,3599252 "N",51,"1735613759","1735613759",2015,142.97,1,3599253 "N",51,"1735613809","1735613809",2015,138.88,1,3599254 "N",51,"1735613859","1735613859",2015,138.88,1,3593658 "N",51,"1735613909","1735613909",2015,142.97,1,3599255 "N",51,"1735613959","1735613959",2015,142.97,1,3599256 "N",51,"1735614009","1735614009",2015,138.88,1,3593659 "N",51,"1735614059","1735614059",2015,142.97,1,3599257 "N",51,"1735614109","1735614109",2015,142.97,1,3599258 "N",51,"1735614159","1735614159",2015,138.88,1,3599259 "N",51,"1735614209","1735614209",2015,142.97,1,3599260 "N",51,"1735614259","1735614259",2015,138.88,1,3599261 "N",51,"1735614309","1735614309",2015,142.97,1,3599262 "N",51,"1735614359","1735614359",2015,138.88,1,3593660 "N",51,"1735614409","1735614409",2015,142.97,1,3599263 "N",51,"1735614459","1735614459",2015,138.88,1,3599264 "N",51,"1735614509","1735614509",2015,142.97,1,3599265 "N",51,"1735614559","1735614559",2015,138.88,1,3599266 "N",51,"1735614609","1735614609",2015,142.97,1,3599267 "N",51,"1735614659","1735614659",2015,142.97,1,3599268 "N",51,"1735614709","1735614709",2015,142.97,1,3599269 "N",51,"1735614759","1735614759",2015,142.97,1,3599270 "N",51,"1735614809","1735614809",2015,142.97,1,3599271 "N",51,"1735614859","1735614859",2015,142.97,1,3599272 "N",51,"1735614909","1735614909",2015,142.97,1,3599273 "N",51,"1735614959","1735614959",2015,142.97,1,3599274 "N",51,"1735615009","1735615009",2015,142.97,1,3599275 "N",51,"1735615059","1735615059",2015,142.97,1,3599276 "N",51,"1735615109","1735615109",2015,142.97,1,3599277 "N",51,"1735615159","1735615159",2015,142.97,1,3599278 "N",51,"1735615209","1735615209",2015,142.97,1,3599279 "N",51,"1735615259","1735615259",2015,138.88,1,3593661 "N",51,"1735615809","1735615809",2015,204.03,1,3448028 "N",51,"1735615859","1735615859",2015,245.18,1,3448029 "N",51,"1735615909","1735615909",2015,225.70,1,3448030 "N",51,"1735615959","1735615959",2015,253.92,1,3448031 "N",51,"1735616009","1735616009",2015,174.53,1,3448032 "N",51,"1735616059","1735616059",2015,182.90,1,3448033 "N",51,"1735616109","1735616109",2015,183.75,1,3448034 "N",51,"1735616159","1735616159",2015,197.59,1,3448035 "N",51,"1735616209","1735616209",2015,196.20,1,3448036 "N",51,"1735616259","1735616259",2015,204.03,1,3448037 "N",51,"1735616309","1735616309",2015,190.67,1,3448038 "N",51,"1735616359","1735616359",2015,182.60,1,3448039 "N",51,"1735616409","1735616409",2015,190.79,1,3448040 "N",51,"1735616459","1735616459",2015,204.03,1,3448041 "N",51,"1735616509","1735616509",2015,182.90,1,3448042 "N",51,"1735616559","1735616559",2015,174.53,1,3448043 "N",51,"1735616609","1735616609",2015,196.44,1,3448044 "N",51,"1735616659","1735616659",2015,196.74,1,3448045 "N",51,"1735616709","1735616709",2015,203.36,1,3448046 "N",51,"1735616759","1735616759",2015,196.74,1,3448047 "N",51,"1735616809","1735616809",2015,225.70,1,3448048 "N",51,"1735616859","1735616859",2015,192.01,1,3448049 "N",51,"1735616909","1735616909",2015,244.94,1,3448050 "N",51,"1735616959","1735616959",2015,227.15,1,3448051 "N",51,"1735617009","1735617009",2015,204.03,1,3448052 "N",51,"1735617059","1735617059",2015,197.41,1,3448053 "N",51,"1735617109","1735617109",2015,210.46,1,3448054 "N",51,"1735617159","1735617159",2015,226.42,1,3448055 "N",51,"1735617209","1735617209",2015,226.42,1,3448056 "N",51,"1735617259","1735617259",2015,218.47,1,3448057 "N",51,"1735617309","1735617309",2015,228.55,1,3448058 "N",51,"1735617359","1735617359",2015,190.73,1,3448059 "N",51,"1735617409","1735617409",2015,204.03,1,3448060 "N",51,"1735617459","1735617459",2015,249.43,1,3448061 "N",51,"1735617509","1735617509",2015,182.90,1,3448062 "N",51,"1735617559","1735617559",2015,176.83,1,3448063 "N",51,"1735617609","1735617609",2015,196.74,1,3448064 "N",51,"1735617659","1735617659",2015,180.60,1,3448065 "N",51,"1735617709","1735617709",2015,228.55,1,3448066 "N",51,"1735617759","1735617759",2015,180.54,1,3448067 "N",51,"1735617809","1735617809",2015,204.03,1,3448068 "N",51,"1735617859","1735617859",2015,207.55,1,3448069 "N",51,"1735617909","1735617909",2015,251.55,1,3448070 "N",51,"1735617959","1735617959",2015,221.63,1,3448071 "N",51,"1735618009","1735618009",2015,196.74,1,3448072 "N",51,"1735618059","1735618059",2015,215.80,1,3448073 "N",51,"1735618109","1735618109",2015,181.63,1,3448074 "N",51,"1735618159","1735618159",2015,193.28,1,3448075 "N",51,"1735618209","1735618209",2015,0.00,1,3448076 "N",51,"1735618259","1735618259",2015,198.56,1,3448077 "N",51,"1735618309","1735618309",2015,226.73,1,3448078 "N",51,"1735618359","1735618359",2015,192.07,1,3448079 "N",51,"1735618409","1735618409",2015,196.74,1,3448080 "N",51,"1735618459","1735618459",2015,200.20,1,3448081 "N",51,"1735618509","1735618509",2015,226.00,1,3448082 "N",51,"1735618559","1735618559",2015,176.83,1,3448083 "N",51,"1735618609","1735618609",2015,231.10,1,3448084 "N",51,"1735618659","1735618659",2015,250.46,1,3448085 "N",51,"1735618709","1735618709",2015,203.97,1,3448086 "N",51,"1735618759","1735618759",2015,250.40,1,3448087 "N",51,"1735618809","1735618809",2015,203.97,1,3448088 "N",51,"1735618859","1735618859",2015,196.44,1,3448089 "N",51,"1735618909","1735618909",2015,178.11,1,3448090 "N",51,"1735618959","1735618959",2015,226.73,1,3448091 "N",51,"1735619009","1735619009",2015,233.59,1,3448092 "N",51,"1735619059","1735619059",2015,250.40,1,3448093 "N",51,"1735619109","1735619109",2015,203.97,1,3448094 "N",51,"1735619159","1735619159",2015,237.17,1,3448095 "N",51,"1735619209","1735619209",2015,220.23,1,3448096 "N",51,"1735619259","1735619259",2015,196.74,1,3448097 "N",51,"1735619309","1735619309",2015,223.21,1,3448098 "N",51,"1735619359","1735619359",2015,210.52,1,3448099 "N",51,"1735619409","1735619409",2015,196.74,1,3448100 "N",51,"1735619459","1735619459",2015,230.13,1,3448101 "N",51,"1735619509","1735619509",2015,245.61,1,3448102 "N",51,"1735619559","1735619559",2015,229.88,1,3448103 "N",51,"1735619609","1735619609",2015,237.84,1,3448104 "N",51,"1735619659","1735619659",2015,180.17,1,3448105 "N",51,"1735619709","1735619709",2015,196.74,1,3448106 "N",51,"1735619759","1735619759",2015,196.74,1,3448107 "N",51,"1735619809","1735619809",2015,227.94,1,3448108 "N",51,"1735619859","1735619859",2015,220.66,1,3448109 "N",51,"1735619909","1735619909",2015,204.03,1,3448110 "N",51,"1735619959","1735619959",2015,182.60,1,3448111 "N",51,"1735620009","1735620009",2015,204.09,1,3448112 "N",51,"1735620059","1735620059",2015,225.70,1,3448113 "N",51,"1735620109","1735620109",2015,196.80,1,3448114 "N",51,"1735620159","1735620159",2015,219.50,1,3448115 "N",51,"1735620209","1735620209",2015,196.68,1,3448116 "N",51,"1735620259","1735620259",2015,220.66,1,3448117 "N",51,"1735620309","1735620309",2015,245.18,1,3448118 "N",51,"1735620359","1735620359",2015,230.92,1,3448119 "N",51,"1735620409","1735620409",2015,192.07,1,3448120 "N",51,"1735620459","1735620459",2015,250.70,1,3448121 "N",51,"1735620509","1735620509",2015,228.73,1,3448122 "N",51,"1735620559","1735620559",2015,196.44,1,3448123 "N",51,"1735620609","1735620609",2015,196.74,1,3448124 "N",51,"1735620659","1735620659",2015,231.10,1,3448125 "N",51,"1735620709","1735620709",2015,204.94,1,3448126 "N",51,"1735620759","1735620759",2015,204.03,1,3448127 "N",51,"1735620809","1735620809",2015,245.18,1,3448128 "N",51,"1735620859","1735620859",2015,224.60,1,3448129 "N",51,"1735620909","1735620909",2015,256.53,1,3448130 "N",51,"1735620959","1735620959",2015,229.10,1,3448131 "N",51,"1735621009","1735621009",2015,230.61,1,3448132 "N",51,"1735621059","1735621059",2015,230.43,1,3448133 "N",51,"1735621109","1735621109",2015,251.43,1,3448134 "N",51,"1735621159","1735621159",2015,204.03,1,3448135 "N",51,"1735621209","1735621209",2015,193.22,1,3448136 "N",51,"1735621259","1735621259",2015,196.14,1,3448137 "N",51,"1735621309","1735621309",2015,231.40,1,3448138 "N",51,"1735621359","1735621359",2015,210.82,1,3448139 "N",51,"1735621409","1735621409",2015,196.74,1,3448140 "N",51,"1735621459","1735621459",2015,196.80,1,3448141 "N",51,"1735621509","1735621509",2015,228.43,1,3448142 "N",51,"1735621559","1735621559",2015,179.32,1,3448143 "N",51,"1735621609","1735621609",2015,241.78,1,3448144 "N",51,"1735621659","1735621659",2015,206.58,1,3448145 "N",51,"1735621709","1735621709",2015,256.53,1,3448146 "N",51,"1735621759","1735621759",2015,227.88,1,3448147 "N",51,"1735621809","1735621809",2015,196.74,1,3448148 "N",51,"1735621859","1735621859",2015,175.68,1,3448149 "N",51,"1735621909","1735621909",2015,178.47,1,3448150 "N",51,"1735621959","1735621959",2015,196.74,1,3448151 "N",51,"1735622009","1735622009",2015,182.90,1,3448152 "N",51,"1735622059","1735622059",2015,223.51,1,3448153 "N",51,"1735622109","1735622109",2015,196.20,1,3448154 "N",51,"1735622159","1735622159",2015,269.46,1,3448155 "N",51,"1735622209","1735622209",2015,197.47,1,3448156 "N",51,"1735622259","1735622259",2015,245.18,1,3448157 "N",51,"1735622309","1735622309",2015,250.46,1,3448158 "N",51,"1735622359","1735622359",2015,196.74,1,3448159 "N",51,"1735622409","1735622409",2015,231.10,1,3448160 "N",51,"1735622459","1735622459",2015,187.76,1,3448161 "N",51,"1735622509","1735622509",2015,196.74,1,3448162 "N",51,"1735622559","1735622559",2015,197.47,1,3448163 "N",51,"1735622609","1735622609",2015,245.18,1,3448164 "N",51,"1735622659","1735622659",2015,250.46,1,3448165 "N",51,"1735622709","1735622709",2015,197.47,1,3448166 "N",51,"1735622759","1735622759",2015,199.84,1,3448167 "N",51,"1735622809","1735622809",2015,175.62,1,3448168 "N",51,"1735622859","1735622859",2015,175.62,1,3448169 "N",51,"1735622909","1735622909",2015,231.77,1,3448170 "N",51,"1735622959","1735622959",2015,252.16,1,3448171 "N",51,"1735623009","1735623009",2015,208.09,1,3448172 "N",51,"1735623059","1735623059",2015,245.18,1,3448173 "N",51,"1735623109","1735623109",2015,196.62,1,3448174 "N",51,"1735623159","1735623159",2015,245.18,1,3448175 "N",51,"1735623209","1735623209",2015,245.79,1,3448176 "N",51,"1735623259","1735623259",2015,216.96,1,3448177 "N",51,"1735623309","1735623309",2015,196.74,1,3448178 "N",51,"1735623359","1735623359",2015,181.75,1,3448179 "N",51,"1735623409","1735623409",2015,194.86,1,3448180 "N",51,"1735623459","1735623459",2015,208.09,1,3448181 "N",51,"1735623509","1735623509",2015,250.46,1,3448182 "N",51,"1735623559","1735623559",2015,204.03,1,3448183 "N",51,"1735623609","1735623609",2015,176.89,1,3448184 "N",51,"1735623659","1735623659",2015,181.63,1,3448185 "N",51,"1735623709","1735623709",2015,176.95,1,3448186 "N",51,"1735623759","1735623759",2015,220.78,1,3448187 "N",51,"1735623809","1735623809",2015,204.03,1,3448188 "N",51,"1735623859","1735623859",2015,204.03,1,3448189 "N",51,"1735623909","1735623909",2015,196.14,1,3448190 "N",51,"1735623959","1735623959",2015,196.14,1,3448191 "N",51,"1735624009","1735624009",2015,196.74,1,3448192 "N",51,"1735624059","1735624059",2015,187.76,1,3448193 "N",51,"1735624109","1735624109",2015,197.23,1,3448194 "N",51,"1735624159","1735624159",2015,200.93,1,3448195 "N",51,"1735624209","1735624209",2015,246.27,1,3448196 "N",51,"1735624259","1735624259",2015,197.41,1,3448197 "N",51,"1735624309","1735624309",2015,246.27,1,3448198 "N",51,"1735624359","1735624359",2015,182.90,1,3448199 "N",51,"1735624409","1735624409",2015,176.95,1,3448200 "N",51,"1735624459","1735624459",2015,176.10,1,3448201 "N",51,"1735624509","1735624509",2015,182.90,1,3448202 "N",51,"1735624559","1735624559",2015,242.33,1,3448203 "N",51,"1735624609","1735624609",2015,234.01,1,3448204 "N",51,"1735624659","1735624659",2015,204.03,1,3448205 "N",51,"1735624709","1735624709",2015,246.27,1,3448206 "N",51,"1735624759","1735624759",2015,223.33,1,3448207 "N",51,"1735624809","1735624809",2015,204.03,1,3448208 "N",51,"1735624859","1735624859",2015,195.04,1,3448209 "N",51,"1735624909","1735624909",2015,228.37,1,3448210 "N",51,"1735624959","1735624959",2015,203.97,1,3448211 "N",51,"1735625009","1735625009",2015,196.74,1,3448212 "N",51,"1735625059","1735625059",2015,211.19,1,3448213 "N",51,"1735625109","1735625109",2015,177.38,1,3448214 "N",51,"1735625159","1735625159",2015,196.74,1,3448215 "N",51,"1735625209","1735625209",2015,180.72,1,3448216 "N",51,"1735625259","1735625259",2015,175.80,1,3448217 "N",51,"1735625309","1735625309",2015,195.41,1,3448218 "N",51,"1735625359","1735625359",2015,204.03,1,3448219 "N",51,"1735625409","1735625409",2015,196.74,1,3448220 "N",51,"1735625459","1735625459",2015,221.87,1,3448221 "N",51,"1735625509","1735625509",2015,196.74,1,3448222 "N",51,"1735625559","1735625559",2015,197.23,1,3448223 "N",51,"1735625609","1735625609",2015,226.42,1,3448224 "N",51,"1735625659","1735625659",2015,193.89,1,3448225 "N",51,"1735625709","1735625709",2015,204.94,1,3448226 "N",51,"1735625759","1735625759",2015,191.22,1,3448227 "N",51,"1735625809","1735625809",2015,204.03,1,3448228 "N",51,"1735625859","1735625859",2015,196.20,1,3448229 "N",51,"1735625909","1735625909",2015,176.83,1,3448230 "N",51,"1735625959","1735625959",2015,206.33,1,3448231 "N",51,"1735626009","1735626009",2015,196.74,1,3448232 "N",51,"1735626059","1735626059",2015,177.32,1,3448233 "N",51,"1735626109","1735626109",2015,196.74,1,3448234 "N",51,"1735626159","1735626159",2015,231.10,1,3448235 "N",51,"1735626209","1735626209",2015,65.94,1,3603184 "N",51,"1735626259","1735626259",2015,17.35,1,3603185 "N",51,"1735626309","1735626309",2015,10.41,1,3603186 "N",51,"1735626359","1735626359",2015,3.47,1,3603187 "N",51,"1735626459","1735626459",2015,0.00,1,3565243 "N",51,"1735627059","1735627059",2015,179.32,1,3448236 "N",51,"1735627109","1735627109",2015,190.85,1,3448237 "N",51,"1735710409","1735710409",2015,6.93,3,3566873 "N",51,"1735710609","1735710609",2015,3143.25,3,3448238 "N",51,"1735710659","1735710659",2015,3154.12,3,3448239 "N",51,"1735710709","1735710709",2015,3124.98,3,3448240 "N",51,"1735710759","1735710759",2015,3154.12,3,3448241 "N",51,"1735710809","1735710809",2015,1947.77,3,3448242 "N",51,"1735710859","1735710859",2015,3154.12,3,3448243 "N",51,"1735710909","1735710909",2015,3154.12,3,3448244 "N",51,"1735710959","1735710959",2015,3125.95,3,3448245 "N",51,"1735711009","1735711009",2015,3125.95,3,3448246 "N",51,"1735711059","1735711059",2015,3154.12,3,3448247 "N",51,"1735711109","1735711109",2015,1944.49,3,3448248 "N",51,"1735711159","1735711159",2015,3154.12,3,3448249 "N",51,"1735711209","1735711209",2015,3152.90,3,3448250 "N",51,"1735711259","1735711259",2015,3154.12,3,3448251 "N",51,"1735711309","1735711309",2015,3154.12,3,3448252 "N",51,"1735711359","1735711359",2015,3126.56,3,3448253 "N",51,"1735711409","1735711409",2015,3143.43,3,3448254 "N",51,"1735711459","1735711459",2015,3126.56,3,3448255 "N",51,"1735711509","1735711509",2015,3126.56,3,3448256 "N",51,"1735711559","1735711559",2015,3154.12,3,3448257 "N",51,"1735711609","1735711609",2015,3126.56,3,3448258 "N",51,"1735711659","1735711659",2015,3143.43,3,3448259 "N",51,"1735711709","1735711709",2015,3125.95,3,3448260 "N",51,"1735711759","1735711759",2015,3126.56,3,3448261 "N",51,"1735711809","1735711809",2015,3154.12,3,3448262 "N",51,"1735711859","1735711859",2015,3126.56,3,3448263 "N",51,"1735711909","1735711909",2015,3143.25,3,3448264 "N",51,"1735711959","1735711959",2015,1942.79,3,3448265 "N",51,"1735712009","1735712009",2015,3126.56,3,3448266 "N",51,"1735712059","1735712059",2015,3152.90,3,3448267 "N",51,"1735712109","1735712109",2015,3152.90,3,3448268 "N",51,"1735712159","1735712159",2015,3154.12,3,3448269 "N",51,"1735712209","1735712209",2015,3126.56,3,3448270 "N",51,"1735712259","1735712259",2015,3152.90,3,3448271 "N",51,"1735712309","1735712309",2015,3152.90,3,3448272 "N",51,"1735712359","1735712359",2015,3152.90,3,3448273 "N",51,"1735712409","1735712409",2015,3152.90,3,3448274 "N",51,"1735712459","1735712459",2015,3154.12,3,3448275 "N",51,"1735712509","1735712509",2015,3154.12,3,3448276 "N",51,"1735712559","1735712559",2015,3126.56,3,3448277 "N",51,"1735712609","1735712609",2015,3129.72,3,3448278 "N",51,"1735712659","1735712659",2015,1942.79,3,3448279 "N",51,"1735712709","1735712709",2015,3126.56,3,3448280 "N",51,"1735712759","1735712759",2015,3154.12,3,3448281 "N",51,"1735712809","1735712809",2015,3124.86,3,3448282 "N",51,"1735712859","1735712859",2015,3134.57,3,3448283 "N",51,"1735712909","1735712909",2015,3133.42,3,3448284 "N",51,"1735712959","1735712959",2015,3153.81,3,3448285 "N",51,"1735713009","1735713009",2015,3152.96,3,3448286 "N",51,"1735713059","1735713059",2015,3154.12,3,3448287 "N",51,"1735713109","1735713109",2015,1952.46,3,3570073 "N",51,"1735713159","1735713159",2015,2772.10,3,3570074 "N",51,"1735713209","1735713209",2015,2779.91,3,3570075 "N",51,"1735713259","1735713259",2015,2779.91,3,3570076 "N",51,"1735713309","1735713309",2015,2772.10,3,3570077 "N",51,"1735713359","1735713359",2015,2779.91,3,3570078 "N",51,"1735713409","1735713409",2015,2779.91,3,3570079 "N",51,"1735713459","1735713459",2015,2772.10,3,3570080 "N",51,"1735713509","1735713509",2015,2779.91,3,3570081 "N",51,"1735713559","1735713559",2015,2779.91,3,3570082 "N",51,"1735713609","1735713609",2015,1944.65,3,3570083 "N",51,"1735713659","1735713659",2015,2779.91,3,3570084 "N",51,"1735713709","1735713709",2015,2779.91,3,3570085 "N",51,"1735713759","1735713759",2015,2772.10,3,3570086 "N",51,"1735713809","1735713809",2015,1952.46,3,3570087 "N",51,"1735713859","1735713859",2015,2779.91,3,3570088 "N",51,"1735713909","1735713909",2015,2772.10,3,3570089 "N",51,"1735713959","1735713959",2015,2779.91,3,3570090 "N",51,"1735714009","1735714009",2015,2779.91,3,3570091 "N",51,"1735714059","1735714059",2015,2772.10,3,3570092 "N",51,"1735714109","1735714109",2015,2779.91,3,3570093 "N",51,"1735714159","1735714159",2015,6.94,3,3603188 "N",51,"1735714209","1735714209",2015,3.47,3,3603189 "N",51,"1735714259","1735714259",2015,3.47,3,3603190 "N",51,"1735714309","1735714309",2015,3.47,3,3603191 "N",51,"1735714359","1735714359",2015,526.07,3,3603192 "N",51,"1735714559","1735714559",2015,2779.91,3,3570094 "N",51,"1735714609","1735714609",2015,2772.10,3,3570095 "N",51,"1735714659","1735714659",2015,2779.91,3,3570096 "N",51,"1735714709","1735714709",2015,2779.91,3,3570097 "N",51,"1735714759","1735714759",2015,2772.10,3,3570098 "N",51,"1735714809","1735714809",2015,2779.91,3,3570099 "N",51,"1735714859","1735714859",2015,2779.91,3,3570100 "N",51,"1735714909","1735714909",2015,2772.10,3,3570101 "N",51,"1735714959","1735714959",2015,2779.91,3,3570102 "N",51,"1735715009","1735715009",2015,2779.91,3,3570103 "N",51,"1735715059","1735715059",2015,2772.10,3,3570104 "N",51,"1735715109","1735715109",2015,2779.91,3,3570105 "N",51,"1735715159","1735715159",2015,2779.91,3,3570106 "N",51,"1735715209","1735715209",2015,2772.10,3,3570107 "N",51,"1735715259","1735715259",2015,2779.91,3,3570108 "N",51,"1735715309","1735715309",2015,2779.91,3,3570109 "N",51,"1735715359","1735715359",2015,2779.91,3,3570110 "N",51,"1735715409","1735715409",2015,2772.10,3,3570111 "N",51,"1735715459","1735715459",2015,2779.91,3,3570112 "N",51,"1735715509","1735715509",2015,2779.91,3,3570113 "N",51,"1735715559","1735715559",2015,2772.10,3,3570114 "N",51,"1735715609","1735715609",2015,2779.91,3,3570115 "N",51,"1735715659","1735715659",2015,2772.10,3,3570116 "N",51,"1735715709","1735715709",2015,2779.91,3,3570117 "N",51,"1735715759","1735715759",2015,2779.91,3,3570118 "N",51,"1735715809","1735715809",2015,2772.10,3,3570119 "N",51,"1735715859","1735715859",2015,2779.91,3,3570120 "N",51,"1735715909","1735715909",2015,2779.91,3,3570121 "N",51,"1735715959","1735715959",2015,2779.91,3,3570122 "N",51,"1735716009","1735716009",2015,2772.10,3,3570123 "N",51,"1735716059","1735716059",2015,2779.91,3,3570124 "N",51,"1735716109","1735716109",2015,2779.91,3,3570125 "N",51,"1735716159","1735716159",2015,2772.10,3,3570126 "N",51,"1735716209","1735716209",2015,2779.91,3,3570127 "N",51,"1735716259","1735716259",2015,2779.91,3,3570128 "N",51,"1735716309","1735716309",2015,2779.91,3,3570129 "N",51,"1735716359","1735716359",2015,2779.91,3,3570130 "N",51,"1735716409","1735716409",2015,2779.91,3,3570131 "N",51,"1735716459","1735716459",2015,2772.10,3,3570132 "N",51,"1735716509","1735716509",2015,2779.91,3,3570133 "N",51,"1735716559","1735716559",2015,2779.91,3,3570134 "N",51,"1735716609","1735716609",2015,2772.10,3,3570135 "N",51,"1735716659","1735716659",2015,2779.91,3,3570136 "N",51,"1735716709","1735716709",2015,2779.91,3,3570137 "N",51,"1735716759","1735716759",2015,2779.91,3,3570138 "N",51,"1735716809","1735716809",2015,2772.10,3,3570139 "N",51,"1735716859","1735716859",2015,2779.91,3,3570140 "N",51,"1735716909","1735716909",2015,2779.91,3,3570141 "N",51,"1735716959","1735716959",2015,2772.10,3,3570142 "N",51,"1735717009","1735717009",2015,2779.91,3,3570143 "N",51,"1735717059","1735717059",2015,2772.10,3,3570144 "N",51,"1735717109","1735717109",2015,2779.91,3,3570145 "N",51,"1735717159","1735717159",2015,2779.91,3,3570146 "N",51,"1735717209","1735717209",2015,2772.10,3,3570147 "N",51,"1735717259","1735717259",2015,2779.91,3,3570148 "N",51,"1735717309","1735717309",2015,2779.91,3,3570149 "N",51,"1735717359","1735717359",2015,2779.91,3,3570150 "N",51,"1735717409","1735717409",2015,2772.10,3,3570151 "N",51,"1735717459","1735717459",2015,2779.91,3,3570152 "N",51,"1735717509","1735717509",2015,2779.91,3,3570153 "N",51,"1735717559","1735717559",2015,1944.65,3,3570154 "N",51,"1735717609","1735717609",2015,1952.46,3,3570155 "N",51,"1735717659","1735717659",2015,1952.46,3,3570156 "N",51,"1735717709","1735717709",2015,2779.91,3,3570157 "N",51,"1735717759","1735717759",2015,1944.65,3,3570158 "N",51,"1735717809","1735717809",2015,2779.91,3,3570159 "N",51,"1735717859","1735717859",2015,10.41,3,3603193 "N",51,"1735717909","1735717909",2015,3.47,3,3603194 "N",51,"1735717959","1735717959",2015,0.00,3,3565244 "N",51,"1735718009","1735718009",2015,0.00,3,3565245 "N",51,"1735718059","1735718059",2015,0.00,3,3565246 "N",51,"1735720059","1735720059",2015,2879.37,3,3531177 "N",51,"1735720109","1735720109",2015,2879.37,3,3531178 "N",51,"1735720159","1735720159",2015,2879.37,3,3531179 "N",51,"1735720209","1735720209",2015,1933.71,3,3531180 "N",51,"1735720259","1735720259",2015,2879.37,3,3531181 "N",51,"1735720309","1735720309",2015,2879.37,3,3531182 "N",51,"1735720359","1735720359",2015,2879.37,3,3531183 "N",51,"1735720409","1735720409",2015,2879.37,3,3531184 "N",51,"1735721059","1735721059",2015,2879.37,3,3531185 "N",51,"1735721109","1735721109",2015,2879.37,3,3531186 "N",51,"1735721159","1735721159",2015,2879.37,3,3531187 "N",51,"1735721209","1735721209",2015,2879.37,3,3531188 "N",51,"1735721259","1735721259",2015,2879.37,3,3531189 "N",51,"1735721309","1735721309",2015,2879.37,3,3531190 "N",51,"1735721359","1735721359",2015,2879.37,3,3531191 "N",51,"1735721409","1735721409",2015,2879.37,3,3531192 "N",51,"1735730059","1735730059",2015,2879.37,3,3531193 "N",51,"1735730109","1735730109",2015,2879.37,3,3531194 "N",51,"1735730159","1735730159",2015,2879.37,3,3531195 "N",51,"1735730209","1735730209",2015,1933.71,3,3531196 "N",51,"1735730259","1735730259",2015,1933.71,3,3531197 "N",51,"1735730309","1735730309",2015,2879.37,3,3531198 "N",51,"1735730359","1735730359",2015,2879.37,3,3531199 "N",51,"1735730409","1735730409",2015,2879.37,3,3531200 "N",51,"1735731059","1735731059",2015,2879.37,3,3531201 "N",51,"1735731109","1735731109",2015,2879.37,3,3531202 "N",51,"1735731159","1735731159",2015,2879.37,3,3531203 "N",51,"1735731209","1735731209",2015,2879.37,3,3531204 "N",51,"1735731259","1735731259",2015,2879.37,3,3531205 "N",51,"1735731309","1735731309",2015,2879.37,3,3531206 "N",51,"1735731359","1735731359",2015,2879.37,3,3531207 "N",51,"1735731409","1735731409",2015,2879.37,3,3531208 "N",51,"1735732059","1735732059",2015,2879.37,3,3531209 "N",51,"1735732109","1735732109",2015,2879.37,3,3531210 "N",51,"1735732159","1735732159",2015,2879.37,3,3531211 "N",51,"1735732209","1735732209",2015,1933.71,3,3531212 "N",51,"1735732259","1735732259",2015,2879.37,3,3531213 "N",51,"1735732309","1735732309",2015,2879.37,3,3531214 "N",51,"1735732359","1735732359",2015,2879.37,3,3531215 "N",51,"1735732409","1735732409",2015,2879.37,3,3531216 "N",51,"1735732659","1735732659",2015,2879.37,3,3531217 "N",51,"1735732709","1735732709",2015,2879.37,3,3531218 "N",51,"1735732759","1735732759",2015,2879.37,3,3531219 "N",51,"1735732809","1735732809",2015,2879.37,3,3531220 "N",51,"1735732859","1735732859",2015,2879.37,3,3531221 "N",51,"1735732909","1735732909",2015,2879.37,3,3531222 "N",51,"1735732959","1735732959",2015,2879.37,3,3531223 "N",51,"1735733009","1735733009",2015,2879.37,3,3531224 "N",51,"1735800003","1735800003",2015,0.00,1,3568962 "N",51,"1735900001","1735900001",2015,0.00,1,3568963 "N",51,"173600079","173600079",2015,10.85,1,3558889 "N",51,"173601006","173601006",2015,343.90,1,3583667 "N",51,"173602059","173602059",2015,17.85,1,3558890 "N",51,"173602109","173602109",2015,32.20,1,3558891 "N",51,"173602159","173602159",2015,40.95,1,3558892 "N",51,"173602209","173602209",2015,1088.15,1,3527647 "N",51,"173602269","173602269",2015,29.75,1,3558893 "N",51,"173602359","173602359",2015,0.00,1,3565247 "N",51,"173602409","173602409",2015,0.00,1,3565248 "N",51,"1736100007","1736100007",2015,0.00,1,3567895 "N",51,"1736200005","1736200005",2015,0.00,1,3568964 "N",51,"1736300003","1736300003",2015,0.00,1,3568965 "N",51,"1736500008","1736500008",2015,0.00,1,3568966 "N",51,"1736700004","1736700004",2015,159.17,1,3448288 "N",51,"1737100006","1737100006",2015,251.77,1,3433770 "N",51,"1737500007","1737500007",2015,423.98,1,3448289 "N",51,"1737900009","1737900009",2015,150.97,1,3448290 "N",51,"1738300050","1738300050",2015,129.12,1,3448291 "N",51,"1738300100","1738300100",2015,8.05,1,3574333 "N",51,"1738700002","1738700002",2015,224.53,1,3448292 "N",51,"173900002","173900002",2015,429.10,1,3527648 "N",51,"1739100053","1739100053",2015,410.34,1,3448293 "N",51,"1739100103","1739100103",2015,242.65,1,3448294 "N",51,"1739100152","1739100152",2015,319.33,1,3448295 "N",51,"1739300059","1739300059",2015,0.00,1,3568967 "N",51,"1739300109","1739300109",2015,0.00,1,3568288 "N",51,"1739400008","1739400008",2015,0.00,1,3568968 "N",51,"1739800009","1739800009",2015,347.23,1,3527448 "N",51,"174000000","174000000",2015,511.60,1,3527649 "N",51,"1740000003","1740000003",2015,0.00,1,3527280 "N",51,"1740200309","1740200309",2015,6.93,1,3574334 "N",51,"1740200559","1740200559",2015,262.54,1,3574335 "N",51,"1740200609","1740200609",2015,263.82,1,3448296 "N",51,"1740200659","1740200659",2015,236.14,1,3448297 "N",51,"1740200709","1740200709",2015,6.93,1,3574336 "N",51,"1740200759","1740200759",2015,319.90,1,3448298 "N",51,"1740200809","1740200809",2015,284.28,1,3574337 "N",51,"1740200859","1740200859",2015,262.48,1,3448299 "N",51,"1740200909","1740200909",2015,311.40,1,3448300 "N",51,"1740200959","1740200959",2015,355.78,1,3448301 "N",51,"1740201009","1740201009",2015,326.94,1,3448302 "N",51,"1740201059","1740201059",2015,362.64,1,3448303 "N",51,"1740201109","1740201109",2015,297.20,1,3448304 "N",51,"1740201159","1740201159",2015,252.57,1,3574338 "N",51,"1740201209","1740201209",2015,182.96,1,3574339 "N",51,"1740201259","1740201259",2015,282.03,1,3448305 "N",51,"1740201309","1740201309",2015,265.39,1,3448306 "N",51,"1740201359","1740201359",2015,310.19,1,3448307 "N",51,"1740201409","1740201409",2015,362.39,1,3448308 "N",51,"1740201459","1740201459",2015,168.15,1,3574340 "N",51,"1740201509","1740201509",2015,234.56,1,3448309 "N",51,"1740201559","1740201559",2015,275.96,1,3448310 "N",51,"1740201609","1740201609",2015,230.55,1,3448311 "N",51,"1740201659","1740201659",2015,196.80,1,3448312 "N",51,"1740201709","1740201709",2015,251.92,1,3448313 "N",51,"1740201759","1740201759",2015,205.30,1,3448314 "N",51,"1740201809","1740201809",2015,231.22,1,3448315 "N",51,"1740201859","1740201859",2015,197.77,1,3448316 "N",51,"1740201909","1740201909",2015,238.93,1,3448317 "N",51,"1740201959","1740201959",2015,197.83,1,3448318 "N",51,"1740202009","1740202009",2015,148.38,1,3574341 "N",51,"1740202059","1740202059",2015,233.65,1,3448319 "N",51,"1740202109","1740202109",2015,231.89,1,3448320 "N",51,"1740202159","1740202159",2015,196.80,1,3448321 "N",51,"1740202209","1740202209",2015,199.96,1,3448322 "N",51,"1740202259","1740202259",2015,186.85,1,3448323 "N",51,"1740202309","1740202309",2015,250.70,1,3448324 "N",51,"1740202359","1740202359",2015,167.73,1,3448325 "N",51,"1740202409","1740202409",2015,198.02,1,3448326 "N",51,"1740202459","1740202459",2015,198.02,1,3448327 "N",51,"1740202509","1740202509",2015,198.26,1,3448328 "N",51,"1740202559","1740202559",2015,204.82,1,3448329 "N",51,"1740202609","1740202609",2015,276.08,1,3448330 "N",51,"1740202659","1740202659",2015,298.54,1,3448331 "N",51,"1740202709","1740202709",2015,6.93,1,3574342 "N",51,"1740202759","1740202759",2015,6.93,1,3574343 "N",51,"1740202809","1740202809",2015,318.26,1,3448332 "N",51,"1740202859","1740202859",2015,244.63,1,3448333 "N",51,"1740202909","1740202909",2015,189.52,1,3448334 "N",51,"1740202959","1740202959",2015,251.86,1,3448335 "N",51,"1740203009","1740203009",2015,190.55,1,3448336 "N",51,"1740203059","1740203059",2015,277.53,1,3448337 "N",51,"1740203109","1740203109",2015,215.74,1,3448338 "N",51,"1740203159","1740203159",2015,277.53,1,3448339 "N",51,"1740203209","1740203209",2015,277.53,1,3448340 "N",51,"1740203259","1740203259",2015,200.44,1,3448341 "N",51,"1740203309","1740203309",2015,197.65,1,3448342 "N",51,"1740203359","1740203359",2015,200.26,1,3448343 "N",51,"1740203409","1740203409",2015,239.05,1,3448344 "N",51,"1740203459","1740203459",2015,236.14,1,3448345 "N",51,"1740203509","1740203509",2015,293.19,1,3448346 "N",51,"1740203559","1740203559",2015,258.41,1,3574344 "N",51,"1740203609","1740203609",2015,237.96,1,3448347 "N",51,"1740203659","1740203659",2015,236.56,1,3574345 "N",51,"1740203709","1740203709",2015,277.53,1,3448348 "N",51,"1740203759","1740203759",2015,175.07,1,3448349 "N",51,"1740203809","1740203809",2015,6.93,1,3574346 "N",51,"1740203859","1740203859",2015,186.36,1,3574347 "N",51,"1740203909","1740203909",2015,188.80,1,3574348 "N",51,"1740203959","1740203959",2015,160.06,1,3574349 "N",51,"1740204009","1740204009",2015,169.58,1,3574350 "N",51,"1740204059","1740204059",2015,424.14,1,3448350 "N",51,"1740204109","1740204109",2015,237.59,1,3448351 "N",51,"1740204159","1740204159",2015,198.02,1,3448352 "N",51,"1740204209","1740204209",2015,205.30,1,3448353 "N",51,"1740204259","1740204259",2015,250.70,1,3448354 "N",51,"1740204309","1740204309",2015,235.10,1,3448355 "N",51,"1740204359","1740204359",2015,189.64,1,3448356 "N",51,"1740204409","1740204409",2015,237.35,1,3448357 "N",51,"1740204459","1740204459",2015,186.73,1,3448358 "N",51,"1740204509","1740204509",2015,219.44,1,3448359 "N",51,"1740204559","1740204559",2015,200.26,1,3448360 "N",51,"1740204609","1740204609",2015,198.74,1,3574351 "N",51,"1740204659","1740204659",2015,186.36,1,3574352 "N",51,"1740204709","1740204709",2015,266.12,1,3574353 "N",51,"1740204759","1740204759",2015,6.93,1,3574354 "N",51,"1740204809","1740204809",2015,290.16,1,3448361 "N",51,"1740204859","1740204859",2015,330.03,1,3574355 "N",51,"1740204909","1740204909",2015,296.77,1,3574356 "N",51,"1740204959","1740204959",2015,330.04,1,3574357 "N",51,"1740205009","1740205009",2015,6.93,1,3574358 "N",51,"1740205059","1740205059",2015,6.93,1,3574359 "N",51,"1740205109","1740205109",2015,6.93,1,3574360 "N",51,"1740205159","1740205159",2015,301.21,1,3448362 "N",51,"1740205209","1740205209",2015,228.43,1,3448363 "N",51,"1740205259","1740205259",2015,236.14,1,3448364 "N",51,"1740205309","1740205309",2015,0.00,1,3565249 "N",51,"1740205359","1740205359",2015,34.71,1,3603195 "N",51,"1740205409","1740205409",2015,13.88,1,3603196 "N",51,"1740205459","1740205459",2015,350.70,1,3608438 "N",51,"1740205509","1740205509",2015,13.88,1,3603197 "N",51,"1740300309","1740300309",2015,172.16,1,3574361 "N",51,"1740300359","1740300359",2015,170.94,1,3574362 "N",51,"1740300409","1740300409",2015,165.55,1,3562361 "N",51,"1740300459","1740300459",2015,159.42,1,3562362 "N",51,"1740300509","1740300509",2015,172.16,1,3574363 "N",51,"1740300559","1740300559",2015,170.94,1,3574364 "N",51,"1740300609","1740300609",2015,6.93,1,3574365 "N",51,"1740300659","1740300659",2015,6.93,1,3574366 "N",51,"1740300709","1740300709",2015,159.01,1,3562363 "N",51,"1740300759","1740300759",2015,172.04,1,3562364 "N",51,"1740300809","1740300809",2015,172.64,1,3562365 "N",51,"1740300859","1740300859",2015,159.01,1,3562366 "N",51,"1740300909","1740300909",2015,159.01,1,3562367 "N",51,"1740300959","1740300959",2015,165.44,1,3562368 "N",51,"1740301009","1740301009",2015,165.55,1,3562369 "N",51,"1740301059","1740301059",2015,164.38,1,3562370 "N",51,"1740301109","1740301109",2015,165.55,1,3562371 "N",51,"1740301159","1740301159",2015,159.42,1,3562372 "N",51,"1740301209","1740301209",2015,6.93,1,3574367 "N",51,"1740301259","1740301259",2015,6.93,1,3574368 "N",51,"1740301309","1740301309",2015,172.16,1,3574369 "N",51,"1740301359","1740301359",2015,165.78,1,3574370 "N",51,"1740301409","1740301409",2015,172.16,1,3574371 "N",51,"1740301459","1740301459",2015,170.94,1,3574372 "N",51,"1740301509","1740301509",2015,172.16,1,3574373 "N",51,"1740301559","1740301559",2015,165.78,1,3574374 "N",51,"1740301609","1740301609",2015,172.16,1,3574375 "N",51,"1740301659","1740301659",2015,170.94,1,3574376 "N",51,"1740301709","1740301709",2015,172.16,1,3574377 "N",51,"1740301759","1740301759",2015,165.78,1,3574378 "N",51,"1740301809","1740301809",2015,172.16,1,3574379 "N",51,"1740301859","1740301859",2015,177.01,1,3574380 "N",51,"1740301909","1740301909",2015,172.16,1,3574381 "N",51,"1740301959","1740301959",2015,165.78,1,3574382 "N",51,"1740302009","1740302009",2015,172.16,1,3574383 "N",51,"1740302059","1740302059",2015,170.94,1,3574384 "N",51,"1740302109","1740302109",2015,172.16,1,3574385 "N",51,"1740302159","1740302159",2015,165.78,1,3574386 "N",51,"1740302209","1740302209",2015,172.04,1,3562373 "N",51,"1740302259","1740302259",2015,164.38,1,3562374 "N",51,"1740302309","1740302309",2015,172.04,1,3448365 "N",51,"1740302359","1740302359",2015,165.36,1,3562375 "N",51,"1740302409","1740302409",2015,6.93,1,3574387 "N",51,"1740302459","1740302459",2015,6.93,1,3574388 "N",51,"1740302509","1740302509",2015,172.04,1,3562376 "N",51,"1740302559","1740302559",2015,164.38,1,3562377 "N",51,"1740302609","1740302609",2015,172.16,1,3574389 "N",51,"1740302659","1740302659",2015,170.94,1,3574390 "N",51,"1740302709","1740302709",2015,6.93,1,3574391 "N",51,"1740302759","1740302759",2015,6.93,1,3574392 "N",51,"1740302809","1740302809",2015,6.93,1,3574393 "N",51,"1740302859","1740302859",2015,6.93,1,3574394 "N",51,"1740302909","1740302909",2015,172.04,1,3562378 "N",51,"1740302959","1740302959",2015,164.38,1,3562379 "N",51,"1740303009","1740303009",2015,172.04,1,3562380 "N",51,"1740303059","1740303059",2015,170.82,1,3562381 "N",51,"1740303109","1740303109",2015,172.04,1,3562382 "N",51,"1740303159","1740303159",2015,164.38,1,3562383 "N",51,"1740303209","1740303209",2015,172.04,1,3448366 "N",51,"1740303259","1740303259",2015,164.38,1,3562384 "N",51,"1740303309","1740303309",2015,172.04,1,3562385 "N",51,"1740303359","1740303359",2015,165.55,1,3562386 "N",51,"1740303409","1740303409",2015,165.55,1,3562387 "N",51,"1740303459","1740303459",2015,164.38,1,3562388 "N",51,"1740303509","1740303509",2015,172.04,1,3562389 "N",51,"1740303559","1740303559",2015,165.36,1,3562390 "N",51,"1740303609","1740303609",2015,172.04,1,3562391 "N",51,"1740303659","1740303659",2015,165.55,1,3562392 "N",51,"1740303709","1740303709",2015,165.55,1,3562393 "N",51,"1740303759","1740303759",2015,170.82,1,3562394 "N",51,"1740303809","1740303809",2015,159.01,1,3562395 "N",51,"1740303859","1740303859",2015,172.04,1,3562396 "N",51,"1740303909","1740303909",2015,172.04,1,3562397 "N",51,"1740303959","1740303959",2015,159.01,1,3562398 "N",51,"1740304009","1740304009",2015,165.36,1,3562399 "N",51,"1740304059","1740304059",2015,165.44,1,3562400 "N",51,"1740304109","1740304109",2015,159.01,1,3562401 "N",51,"1740304159","1740304159",2015,165.44,1,3562402 "N",51,"1740304209","1740304209",2015,159.01,1,3562403 "N",51,"1740304259","1740304259",2015,165.44,1,3562404 "N",51,"1740304309","1740304309",2015,172.04,1,3562405 "N",51,"1740304359","1740304359",2015,164.38,1,3562406 "N",51,"1740304409","1740304409",2015,172.04,1,3562407 "N",51,"1740304459","1740304459",2015,170.82,1,3562408 "N",51,"1740304509","1740304509",2015,159.01,1,3562409 "N",51,"1740304559","1740304559",2015,165.44,1,3562410 "N",51,"1740304609","1740304609",2015,165.44,1,3562411 "N",51,"1740304659","1740304659",2015,159.01,1,3562412 "N",51,"1740304709","1740304709",2015,172.04,1,3562413 "N",51,"1740304759","1740304759",2015,159.01,1,3562414 "N",51,"1740304809","1740304809",2015,172.04,1,3562415 "N",51,"1740304859","1740304859",2015,165.36,1,3562416 "N",51,"1740304909","1740304909",2015,165.44,1,3562417 "N",51,"1740304959","1740304959",2015,165.36,1,3562418 "N",51,"1740305009","1740305009",2015,165.55,1,3562419 "N",51,"1740305059","1740305059",2015,164.38,1,3562420 "N",51,"1740305109","1740305109",2015,165.55,1,3562421 "N",51,"1740305159","1740305159",2015,170.82,1,3562422 "N",51,"1740305209","1740305209",2015,165.55,1,3562423 "N",51,"1740305259","1740305259",2015,163.54,1,3562424 "N",51,"1740305309","1740305309",2015,165.55,1,3562425 "N",51,"1740305359","1740305359",2015,164.38,1,3562426 "N",51,"1740305409","1740305409",2015,172.16,1,3574395 "N",51,"1740305459","1740305459",2015,170.94,1,3574396 "N",51,"1740305509","1740305509",2015,6.93,1,3574397 "N",51,"1740305559","1740305559",2015,6.93,1,3574398 "N",51,"1740305609","1740305609",2015,6.93,1,3574399 "N",51,"1740305659","1740305659",2015,6.93,1,3574400 "N",51,"1740305709","1740305709",2015,172.04,1,3562427 "N",51,"1740305759","1740305759",2015,164.38,1,3562428 "N",51,"1740305809","1740305809",2015,164.38,1,3562429 "N",51,"1740305859","1740305859",2015,172.04,1,3562430 "N",51,"1740305909","1740305909",2015,159.42,1,3562431 "N",51,"1740305959","1740305959",2015,165.55,1,3562432 "N",51,"1740306009","1740306009",2015,170.94,1,3574401 "N",51,"1740306059","1740306059",2015,172.16,1,3574402 "N",51,"1740306109","1740306109",2015,165.78,1,3574403 "N",51,"1740306159","1740306159",2015,172.16,1,3574404 "N",51,"1740306209","1740306209",2015,164.38,1,3562433 "N",51,"1740306259","1740306259",2015,172.04,1,3562434 "N",51,"1740306309","1740306309",2015,170.82,1,3562435 "N",51,"1740306359","1740306359",2015,172.04,1,3562436 "N",51,"1740306409","1740306409",2015,165.78,1,3574405 "N",51,"1740306459","1740306459",2015,172.16,1,3574406 "N",51,"1740306509","1740306509",2015,170.94,1,3574407 "N",51,"1740306559","1740306559",2015,172.16,1,3574408 "N",51,"1740306609","1740306609",2015,165.36,1,3562437 "N",51,"1740306659","1740306659",2015,165.44,1,3562438 "N",51,"1740306709","1740306709",2015,165.36,1,3562439 "N",51,"1740306759","1740306759",2015,165.44,1,3562440 "N",51,"1740306809","1740306809",2015,165.36,1,3562441 "N",51,"1740306859","1740306859",2015,165.44,1,3562442 "N",51,"1740306909","1740306909",2015,165.36,1,3562443 "N",51,"1740306959","1740306959",2015,172.04,1,3562444 "N",51,"1740307009","1740307009",2015,177.01,1,3574409 "N",51,"1740307059","1740307059",2015,172.16,1,3574410 "N",51,"1740307109","1740307109",2015,6.93,1,3574411 "N",51,"1740307159","1740307159",2015,6.93,1,3574412 "N",51,"1740307209","1740307209",2015,159.01,1,3562445 "N",51,"1740307259","1740307259",2015,165.44,1,3562446 "N",51,"1740307309","1740307309",2015,3.47,1,3603198 "N",51,"1740307359","1740307359",2015,20.82,1,3603199 "N",51,"1740307409","1740307409",2015,13.88,1,3603200 "N",51,"1740307459","1740307459",2015,3.47,1,3603201 "N",51,"1740307509","1740307509",2015,10.41,1,3603202 "N",51,"1740500002","1740500002",2015,0.00,1,3569202 "N",51,"1740700059","1740700059",2015,6.93,1,3574413 "N",51,"1740710007","1740710007",2015,297.58,1,3433771 "N",51,"1740710106","1740710106",2015,297.58,1,3433772 "N",51,"1740710155","1740710155",2015,99.20,1,3448367 "N",51,"1740800105","1740800105",2015,142.90,1,3448368 "N",51,"1740800154","1740800154",2015,117.41,1,3448369 "N",51,"1740800204","1740800204",2015,148.06,1,3448370 "N",51,"1740800253","1740800253",2015,162.33,1,3448371 "N",51,"1740800303","1740800303",2015,150.25,1,3448372 "N",51,"1740800352","1740800352",2015,121.66,1,3448373 "N",51,"1740800402","1740800402",2015,124.45,1,3448374 "N",51,"1740800451","1740800451",2015,117.41,1,3448375 "N",51,"1740800501","1740800501",2015,124.45,1,3448376 "N",51,"1740800550","1740800550",2015,128.82,1,3448377 "N",51,"1740800600","1740800600",2015,136.10,1,3448378 "N",51,"1740800659","1740800659",2015,142.90,1,3448379 "N",51,"1740800709","1740800709",2015,124.45,1,3448380 "N",51,"1740800758","1740800758",2015,124.45,1,3448381 "N",51,"1740800808","1740800808",2015,141.57,1,3448382 "N",51,"1740800857","1740800857",2015,117.41,1,3448383 "N",51,"1740800907","1740800907",2015,129.79,1,3448384 "N",51,"174100008","174100008",2015,484.45,1,3527650 "N",51,"1741002057","1741002057",2015,148.85,1,3448385 "N",51,"1741002107","1741002107",2015,172.40,1,3448386 "N",51,"1741002156","1741002156",2015,192.68,1,3448387 "N",51,"1741002206","1741002206",2015,183.15,1,3448388 "N",51,"1741002255","1741002255",2015,166.64,1,3448389 "N",51,"1741002305","1741002305",2015,160.38,1,3448390 "N",51,"1741002354","1741002354",2015,149.34,1,3448391 "N",51,"1741002404","1741002404",2015,166.64,1,3448392 "N",51,"1741002453","1741002453",2015,169.12,1,3448393 "N",51,"1741002503","1741002503",2015,192.68,1,3448394 "N",51,"1741002552","1741002552",2015,166.64,1,3448395 "N",51,"1741002602","1741002602",2015,183.15,1,3448396 "N",51,"1741002651","1741002651",2015,162.08,1,3448397 "N",51,"1741002701","1741002701",2015,182.42,1,3448398 "N",51,"1741002750","1741002750",2015,148.85,1,3448399 "N",51,"1741002800","1741002800",2015,221.39,1,3448400 "N",51,"1741002859","1741002859",2015,192.68,1,3448401 "N",51,"1741002909","1741002909",2015,192.68,1,3448402 "N",51,"1741002958","1741002958",2015,166.64,1,3448403 "N",51,"1741003006","1741003006",2015,156.86,1,3448404 "N",51,"1741003055","1741003055",2015,166.64,1,3448405 "N",51,"1741003105","1741003105",2015,192.68,1,3448406 "N",51,"1741003154","1741003154",2015,183.15,1,3448407 "N",51,"1741003204","1741003204",2015,148.85,1,3448408 "N",51,"1741003253","1741003253",2015,192.68,1,3448409 "N",51,"1741003303","1741003303",2015,192.68,1,3448410 "N",51,"1741003352","1741003352",2015,166.64,1,3448411 "N",51,"1741003402","1741003402",2015,148.85,1,3448412 "N",51,"1741003451","1741003451",2015,183.15,1,3448413 "N",51,"1741003501","1741003501",2015,166.64,1,3448414 "N",51,"1741003550","1741003550",2015,166.64,1,3448415 "N",51,"1741003600","1741003600",2015,192.68,1,3448416 "N",51,"1741003659","1741003659",2015,149.34,1,3448417 "N",51,"1741003709","1741003709",2015,156.86,1,3448418 "N",51,"1741003758","1741003758",2015,166.64,1,3448419 "N",51,"1741003808","1741003808",2015,148.85,1,3448420 "N",51,"1741003857","1741003857",2015,156.86,1,3448421 "N",51,"1741003907","1741003907",2015,166.64,1,3448422 "N",51,"1741003956","1741003956",2015,192.68,1,3448423 "N",51,"1741004004","1741004004",2015,175.80,1,3448424 "N",51,"1741004053","1741004053",2015,183.15,1,3448425 "N",51,"1741004103","1741004103",2015,148.85,1,3448426 "N",51,"1741004152","1741004152",2015,192.68,1,3448427 "N",51,"1741004202","1741004202",2015,148.85,1,3448428 "N",51,"1741004251","1741004251",2015,166.64,1,3448429 "N",51,"1741004301","1741004301",2015,225.45,1,3448430 "N",51,"1741004350","1741004350",2015,192.68,1,3448431 "N",51,"1741004400","1741004400",2015,149.34,1,3448432 "N",51,"1741004459","1741004459",2015,149.34,1,3448433 "N",51,"1741004509","1741004509",2015,156.86,1,3448434 "N",51,"1741004558","1741004558",2015,166.64,1,3448435 "N",51,"1741004608","1741004608",2015,192.68,1,3448436 "N",51,"1741004657","1741004657",2015,148.85,1,3448437 "N",51,"1741004707","1741004707",2015,180.47,1,3448438 "N",51,"1741004756","1741004756",2015,17.35,1,3603203 "N",51,"1741004855","1741004855",2015,156.86,1,3448439 "N",51,"1741004905","1741004905",2015,148.85,1,3448440 "N",51,"1741004954","1741004954",2015,192.68,1,3448441 "N",51,"1741005001","1741005001",2015,166.64,1,3448442 "N",51,"1741005050","1741005050",2015,192.68,1,3448443 "N",51,"1741005100","1741005100",2015,173.86,1,3448444 "N",51,"1741005159","1741005159",2015,159.78,1,3448445 "N",51,"1741005209","1741005209",2015,192.68,1,3448446 "N",51,"1741005258","1741005258",2015,183.15,1,3448447 "N",51,"1741005308","1741005308",2015,192.68,1,3448448 "N",51,"1741005357","1741005357",2015,192.68,1,3448449 "N",51,"1741005407","1741005407",2015,166.64,1,3448450 "N",51,"1741005456","1741005456",2015,156.86,1,3448451 "N",51,"1741005506","1741005506",2015,156.86,1,3448452 "N",51,"1741005555","1741005555",2015,192.68,1,3448453 "N",51,"1741005605","1741005605",2015,192.68,1,3448454 "N",51,"1741005654","1741005654",2015,192.68,1,3448455 "N",51,"1741005704","1741005704",2015,192.68,1,3448456 "N",51,"1741005753","1741005753",2015,148.85,1,3448457 "N",51,"1741005803","1741005803",2015,166.88,1,3448458 "N",51,"1741005852","1741005852",2015,192.68,1,3448459 "N",51,"1741005902","1741005902",2015,166.64,1,3448460 "N",51,"1741005951","1741005951",2015,192.68,1,3448461 "N",51,"1741006009","1741006009",2015,166.64,1,3448462 "N",51,"1741006058","1741006058",2015,183.15,1,3448463 "N",51,"1741006108","1741006108",2015,192.68,1,3448464 "N",51,"1741006157","1741006157",2015,192.68,1,3448465 "N",51,"1741006207","1741006207",2015,160.50,1,3448466 "N",51,"1741006256","1741006256",2015,192.68,1,3448467 "N",51,"1741006306","1741006306",2015,166.64,1,3448468 "N",51,"1741006355","1741006355",2015,174.65,1,3448469 "N",51,"1741006405","1741006405",2015,156.86,1,3448470 "N",51,"1741006454","1741006454",2015,148.85,1,3448471 "N",51,"1741006504","1741006504",2015,156.86,1,3448472 "N",51,"1741006553","1741006553",2015,157.04,1,3448473 "N",51,"1741006603","1741006603",2015,192.68,1,3448474 "N",51,"1741006652","1741006652",2015,192.68,1,3448475 "N",51,"1741006702","1741006702",2015,192.68,1,3448476 "N",51,"1741006751","1741006751",2015,152.37,1,3448477 "N",51,"1741006801","1741006801",2015,192.68,1,3448478 "N",51,"1741006850","1741006850",2015,148.85,1,3448479 "N",51,"1741006900","1741006900",2015,175.56,1,3448480 "N",51,"1741006959","1741006959",2015,148.85,1,3448481 "N",51,"1741007007","1741007007",2015,148.85,1,3448482 "N",51,"1741007056","1741007056",2015,156.86,1,3448483 "N",51,"1741007106","1741007106",2015,157.59,1,3448484 "N",51,"1741007155","1741007155",2015,156.86,1,3448485 "N",51,"1741007205","1741007205",2015,192.68,1,3448486 "N",51,"1741007254","1741007254",2015,192.68,1,3448487 "N",51,"1741007304","1741007304",2015,192.68,1,3448488 "N",51,"1741007353","1741007353",2015,173.86,1,3448489 "N",51,"1741007403","1741007403",2015,148.85,1,3448490 "N",51,"1741007452","1741007452",2015,192.68,1,3448491 "N",51,"1741007502","1741007502",2015,148.85,1,3448492 "N",51,"1741007551","1741007551",2015,156.86,1,3448493 "N",51,"1741007601","1741007601",2015,192.68,1,3448494 "N",51,"1741007650","1741007650",2015,183.15,1,3448495 "N",51,"1741007700","1741007700",2015,20.82,1,3603204 "N",51,"1741400004","1741400004",2015,0.00,1,3527281 "N",51,"1741410052","1741410052",2015,0.00,1,3527282 "N",51,"1741600108","1741600108",2015,721.08,1,3433544 "N",51,"1741600209","1741600209",2015,6.93,1,3560272 "N",51,"1741600309","1741600309",2015,1754.47,1,3583499 "N",51,"1741600359","1741600359",2015,6.93,1,3560273 "N",51,"1741600409","1741600409",2015,11257.79,1,3561938 "N",51,"1741901229","1741901229",2015,5134.92,1,3593102 "N",51,"1741901259","1741901259",2015,6.93,1,3560274 "N",51,"1741901309","1741901309",2015,6.93,1,3560275 "N",51,"1741901359","1741901359",2015,6.93,1,3560276 "N",51,"1741910002","1741910002",2015,482.98,1,3571495 "N",51,"1741910051","1741910051",2015,1232.73,1,3563979 "N",51,"1742600008","1742600008",2015,141.93,1,3448496 "N",51,"1742700006","1742700006",2015,150.37,1,3448497 "N",51,"1742800004","1742800004",2015,113.04,1,3448498 "N",51,"1742900002","1742900002",2015,140.23,1,3448499 "N",51,"1743000000","1743000000",2015,139.26,1,3448500 "N",51,"1743100008","1743100008",2015,115.77,1,3448501 "N",51,"1743200006","1743200006",2015,114.74,1,3448502 "N",51,"1743300004","1743300004",2015,111.34,1,3448503 "N",51,"1743400002","1743400002",2015,118.38,1,3448504 "N",51,"1743500009","1743500009",2015,135.68,1,3448505 "N",51,"1743600007","1743600007",2015,114.74,1,3448506 "N",51,"1743700005","1743700005",2015,105.27,1,3448507 "N",51,"1743800003","1743800003",2015,140.47,1,3448508 "N",51,"1744000009","1744000009",2015,113.95,1,3448509 "N",51,"1744100007","1744100007",2015,102.60,1,3448510 "N",51,"1744200005","1744200005",2015,135.19,1,3448511 "N",51,"1744300003","1744300003",2015,112.55,1,3448512 "N",51,"1744500008","1744500008",2015,158.93,1,3448513 "N",51,"1744600006","1744600006",2015,141.38,1,3448514 "N",51,"1744700004","1744700004",2015,132.34,1,3448515 "N",51,"1744800002","1744800002",2015,140.78,1,3448516 "N",51,"1744900000","1744900000",2015,129.43,1,3448517 "N",51,"1745000008","1745000008",2015,130.76,1,3448518 "N",51,"174500029","174500029",2015,0.00,1,3563585 "N",51,"1745100006","1745100006",2015,149.27,1,3448519 "N",51,"174510057","174510057",2015,405.85,1,3527651 "N",51,"174510065","174510065",2015,156.13,1,3571636 "N",51,"174510107","174510107",2015,805.20,1,3527652 "N",51,"174510156","174510156",2015,767.00,1,3527653 "N",51,"174510214","174510214",2015,1738.80,1,3527654 "N",51,"174510255","174510255",2015,382.60,1,3527655 "N",51,"174510329","174510329",2015,10.85,1,3558894 "N",51,"174510354","174510354",2015,989.90,1,3583668 "N",51,"174510404","174510404",2015,584.25,1,3583669 "N",51,"174510453","174510453",2015,760.75,1,3448520 "N",51,"174510503","174510503",2015,466.80,1,3527656 "N",51,"174510552","174510552",2015,152.00,1,3589021 "N",51,"174510651","174510651",2015,159.00,1,3527657 "N",51,"174510709","174510709",2015,756.90,1,3527658 "N",51,"174510759","174510759",2015,597.85,1,3527659 "N",51,"174510809","174510809",2015,706.70,1,3448521 "N",51,"1745200004","1745200004",2015,139.93,1,3448522 "N",51,"1745300002","1745300002",2015,114.74,1,3448523 "N",51,"1745400000","1745400000",2015,138.05,1,3448524 "N",51,"1745500007","1745500007",2015,99.20,1,3448525 "N",51,"1745600005","1745600005",2015,100.29,1,3448526 "N",51,"1745700003","1745700003",2015,125.24,1,3448527 "N",51,"1745800001","1745800001",2015,145.21,1,3448528 "N",51,"1745900009","1745900009",2015,124.75,1,3448529 "N",51,"174600007","174600007",2015,256.30,1,3527660 "N",51,"1746100005","1746100005",2015,131.67,1,3448530 "N",51,"174610006","174610006",2015,672.50,1,3583670 "N",51,"1746200003","1746200003",2015,128.09,1,3448531 "N",51,"1746300001","1746300001",2015,152.86,1,3448532 "N",51,"1746400009","1746400009",2015,159.96,1,3448533 "N",51,"1746500059","1746500059",2015,155.10,1,3448534 "N",51,"1746700109","1746700109",2015,103.39,1,3448535 "N",51,"1746700159","1746700159",2015,149.58,1,3448536 "N",51,"1746900008","1746900008",2015,125.84,1,3448537 "N",51,"1747000006","1747000006",2015,114.74,1,3448538 "N",51,"1747100004","1747100004",2015,113.64,1,3448539 "N",51,"1747200002","1747200002",2015,114.74,1,3448540 "N",51,"1747300000","1747300000",2015,137.32,1,3448541 "N",51,"1747400008","1747400008",2015,115.95,1,3448542 "N",51,"1747500005","1747500005",2015,131.43,1,3448543 "N",51,"1747700001","1747700001",2015,115.04,1,3448544 "N",51,"1747800009","1747800009",2015,115.22,1,3448545 "N",51,"1747900007","1747900007",2015,145.94,1,3448546 "N",51,"1748100003","1748100003",2015,127.24,1,3448547 "N",51,"1748200001","1748200001",2015,112.92,1,3448548 "N",51,"1748300009","1748300009",2015,119.41,1,3448549 "N",51,"1748400007","1748400007",2015,140.23,1,3448550 "N",51,"1748500004","1748500004",2015,119.53,1,3448551 "N",51,"1748600002","1748600002",2015,103.32,1,3448552 "N",51,"1748700000","1748700000",2015,140.05,1,3448553 "N",51,"1748800008","1748800008",2015,110.61,1,3448554 "N",51,"1748900006","1748900006",2015,109.39,1,3448555 "N",51,"1749000004","1749000004",2015,103.39,1,3448556 "N",51,"1749100002","1749100002",2015,101.14,1,3448557 "N",51,"1749200000","1749200000",2015,99.20,1,3448558 "N",51,"1749300008","1749300008",2015,101.50,1,3448559 "N",51,"1749400006","1749400006",2015,115.95,1,3448560 "N",51,"1749500003","1749500003",2015,116.86,1,3448561 "N",51,"1749700009","1749700009",2015,102.41,1,3448562 "N",51,"1749800007","1749800007",2015,140.47,1,3448563 "N",51,"1749900005","1749900005",2015,114.74,1,3448564 "N",51,"1750000000","1750000000",2015,126.33,1,3448565 "N",51,"1750100008","1750100008",2015,0.00,1,3448566 "N",51,"1750200006","1750200006",2015,132.58,1,3448567 "N",51,"1750300004","1750300004",2015,140.47,1,3448568 "N",51,"1750400002","1750400002",2015,123.42,1,3448569 "N",51,"1750500009","1750500009",2015,117.65,1,3448570 "N",51,"1750600007","1750600007",2015,173.07,1,3448571 "N",51,"1750700005","1750700005",2015,103.39,1,3448572 "N",51,"1750800003","1750800003",2015,99.68,1,3448573 "N",51,"1750900001","1750900001",2015,99.38,1,3448574 "N",51,"1751000009","1751000009",2015,112.85,1,3448575 "N",51,"1751200005","1751200005",2015,160.87,1,3448576 "N",51,"1751300003","1751300003",2015,123.78,1,3448577 "N",51,"1751400001","1751400001",2015,111.52,1,3448578 "N",51,"1751500008","1751500008",2015,99.20,1,3448579 "N",51,"1751600006","1751600006",2015,99.20,1,3448580 "N",51,"1751700004","1751700004",2015,99.38,1,3448581 "N",51,"1751800002","1751800002",2015,143.02,1,3448582 "N",51,"1751900000","1751900000",2015,148.36,1,3448583 "N",51,"1752000008","1752000008",2015,99.50,1,3448584 "N",51,"1752100006","1752100006",2015,174.22,1,3448585 "N",51,"175210053","175210053",2015,202.45,1,3448586 "N",51,"175210103","175210103",2015,152.00,1,3589022 "N",51,"175215052","175215052",2015,1154.80,1,3571637 "N",51,"175216001","175216001",2015,300.40,1,3448587 "N",51,"1752200004","1752200004",2015,105.27,1,3448588 "N",51,"175220003","175220003",2015,188.40,1,3527661 "N",51,"175220052","175220052",2015,793.80,1,3527662 "N",51,"1752300002","1752300002",2015,103.75,1,3448589 "N",51,"1752400000","1752400000",2015,102.11,1,3448590 "N",51,"1752500007","1752500007",2015,108.97,1,3448591 "N",51,"1752600005","1752600005",2015,100.11,1,3448592 "N",51,"1752700003","1752700003",2015,102.23,1,3448593 "N",51,"1752800001","1752800001",2015,99.20,1,3448594 "N",51,"1752900009","1752900009",2015,130.28,1,3448595 "N",51,"1753000007","1753000007",2015,103.39,1,3448596 "N",51,"1753100005","1753100005",2015,132.83,1,3448597 "N",51,"1753200003","1753200003",2015,138.71,1,3448598 "N",51,"1753300001","1753300001",2015,129.73,1,3448599 "N",51,"1753400009","1753400009",2015,119.77,1,3448600 "N",51,"1753500006","1753500006",2015,118.38,1,3448601 "N",51,"1754000006","1754000006",2015,114.25,1,3448602 "N",51,"1754200002","1754200002",2015,114.25,1,3448603 "N",51,"1754300000","1754300000",2015,131.61,1,3448604 "N",51,"1754400008","1754400008",2015,114.25,1,3448605 "N",51,"1754500005","1754500005",2015,141.93,1,3448606 "N",51,"1754600003","1754600003",2015,137.20,1,3448607 "N",51,"1754700001","1754700001",2015,115.83,1,3448608 "N",51,"1754800009","1754800009",2015,117.41,1,3448609 "N",51,"1754900007","1754900007",2015,297.58,1,3524094 "N",51,"1755000005","1755000005",2015,111.94,1,3448610 "N",51,"175500059","175500059",2015,441.40,1,3527663 "N",51,"1755300009","1755300009",2015,136.47,1,3448611 "N",51,"1755400007","1755400007",2015,112.67,1,3448612 "N",51,"1755500004","1755500004",2015,122.14,1,3448613 "N",51,"1755600002","1755600002",2015,111.88,1,3448614 "N",51,"1755700000","1755700000",2015,114.25,1,3448615 "N",51,"1755800008","1755800008",2015,131.61,1,3448616 "N",51,"1755900006","1755900006",2015,129.00,1,3448617 "N",51,"1756100002","1756100002",2015,130.03,1,3448618 "N",51,"1756200000","1756200000",2015,139.74,1,3448619 "N",51,"1756300008","1756300008",2015,138.53,1,3448620 "N",51,"1756400006","1756400006",2015,130.03,1,3448621 "N",51,"1756700009","1756700009",2015,142.60,1,3448622 "N",51,"1757000003","1757000003",2015,132.22,1,3448623 "N",51,"1757100001","1757100001",2015,166.57,1,3448624 "N",51,"1757200009","1757200009",2015,127.24,1,3448625 "N",51,"1757400005","1757400005",2015,135.19,1,3448626 "N",51,"1757500002","1757500002",2015,99.38,1,3448627 "N",51,"1757600000","1757600000",2015,116.68,1,3448628 "N",51,"1757700008","1757700008",2015,113.46,1,3448629 "N",51,"1757800006","1757800006",2015,144.30,1,3448630 "N",51,"1757900004","1757900004",2015,148.79,1,3448631 "N",51,"1758000002","1758000002",2015,119.35,1,3448632 "N",51,"175800002","175800002",2015,159.00,1,3527664 "N",51,"1758100000","1758100000",2015,119.65,1,3448633 "N",51,"175810001","175810001",2015,180.00,1,3527665 "N",51,"175810159","175810159",2015,293.90,1,3448634 "N",51,"175811009","175811009",2015,195.50,1,3589023 "N",51,"1758200008","1758200008",2015,131.13,1,3448635 "N",51,"1758400004","1758400004",2015,142.05,1,3448636 "N",51,"1758500001","1758500001",2015,141.20,1,3448637 "N",51,"1758600009","1758600009",2015,121.05,1,3448638 "N",51,"1758700007","1758700007",2015,111.34,1,3448639 "N",51,"1758800005","1758800005",2015,146.30,1,3448640 "N",51,"1758900003","1758900003",2015,145.39,1,3448641 "N",51,"1759000001","1759000001",2015,131.37,1,3448642 "N",51,"1759200007","1759200007",2015,132.22,1,3448643 "N",51,"1759300005","1759300005",2015,169.00,1,3448644 "N",51,"1759400003","1759400003",2015,145.09,1,3448645 "N",51,"1759500000","1759500000",2015,140.96,1,3448646 "N",51,"1759510058","1759510058",2015,6.93,1,3574414 "N",51,"1759600008","1759600008",2015,297.58,1,3524095 "N",51,"1759700006","1759700006",2015,297.58,1,3524096 "N",51,"1759710054","1759710054",2015,130.28,1,3448647 "N",51,"1759710104","1759710104",2015,176.89,1,3448648 "N",51,"1759710153","1759710153",2015,153.77,1,3448649 "N",51,"1759710203","1759710203",2015,117.41,1,3448650 "N",51,"1759710252","1759710252",2015,121.29,1,3448651 "N",51,"1759710302","1759710302",2015,117.41,1,3448652 "N",51,"1759710351","1759710351",2015,123.72,1,3448653 "N",51,"1759710401","1759710401",2015,118.14,1,3448654 "N",51,"1759710450","1759710450",2015,138.17,1,3448655 "N",51,"1759710500","1759710500",2015,118.92,1,3448656 "N",51,"1759710559","1759710559",2015,117.41,1,3448657 "N",51,"1759710609","1759710609",2015,118.92,1,3448658 "N",51,"1759710658","1759710658",2015,126.51,1,3448659 "N",51,"1759710708","1759710708",2015,187.09,1,3448660 "N",51,"1759710757","1759710757",2015,117.41,1,3448661 "N",51,"1759710807","1759710807",2015,151.28,1,3448662 "N",51,"1759710856","1759710856",2015,175.74,1,3448663 "N",51,"1759710906","1759710906",2015,130.03,1,3448664 "N",51,"1759710955","1759710955",2015,128.21,1,3448665 "N",51,"1759711003","1759711003",2015,121.29,1,3448666 "N",51,"1759711052","1759711052",2015,117.41,1,3448667 "N",51,"1759711102","1759711102",2015,117.41,1,3448668 "N",51,"1759711151","1759711151",2015,134.89,1,3448669 "N",51,"1759711201","1759711201",2015,117.41,1,3448670 "N",51,"1759711250","1759711250",2015,121.29,1,3448671 "N",51,"1759711300","1759711300",2015,117.41,1,3448672 "N",51,"1759711359","1759711359",2015,117.41,1,3448673 "N",51,"1759711409","1759711409",2015,147.09,1,3448674 "N",51,"1759711458","1759711458",2015,130.03,1,3448675 "N",51,"1759711508","1759711508",2015,123.72,1,3448676 "N",51,"1759800186","1759800186",2015,595.15,1,3433773 "N",51,"1759800368","1759800368",2015,297.58,1,3524097 "N",51,"1760200109","1760200109",2015,6.93,1,3560277 "N",51,"1760700059","1760700059",2015,6.93,1,3574415 "N",51,"1761600004","1761600004",2015,119.05,1,3448677 "N",51,"1762100053","1762100053",2015,380.28,1,3583251 "N",51,"1762100103","1762100103",2015,552.67,1,3571496 "N",51,"1762300000","1762300000",2015,384.64,1,3572702 "N",51,"1762500005","1762500005",2015,158.56,1,3448678 "N",51,"1762510004","1762510004",2015,0.00,1,3567869 "N",51,"1762520003","1762520003",2015,0.00,1,3561449 "N",51,"1762800009","1762800009",2015,0.00,1,3568289 "N",51,"1763300009","1763300009",2015,131.61,1,3448679 "N",51,"1763800008","1763800008",2015,10.41,1,3586968 "N",51,"176400069","176400069",2015,694.25,1,3583671 "N",51,"176400109","176400109",2015,192.40,1,3589024 "N",51,"176400259","176400259",2015,777.00,1,3448680 "N",51,"176400309","176400309",2015,25.00,1,3586969 "N",51,"1764100002","1764100002",2015,6.93,1,3560278 "N",51,"1764600001","1764600001",2015,6.93,1,3560279 "N",51,"1765100001","1765100001",2015,6.93,1,3560280 "N",51,"1765700008","1765700008",2015,105.87,1,3448681 "N",51,"1765700159","1765700159",2015,6.93,1,3587640 "N",51,"1765700209","1765700209",2015,227.64,1,3448682 "N",51,"1765700509","1765700509",2015,1727.32,1,3561450 "N",51,"1766800104","1766800104",2015,183.69,1,3448683 "N",51,"1766800153","1766800153",2015,185.88,1,3448684 "N",51,"1766800203","1766800203",2015,187.09,1,3448685 "N",51,"1766800252","1766800252",2015,216.35,1,3448686 "N",51,"1766800302","1766800302",2015,198.62,1,3448687 "N",51,"1766800401","1766800401",2015,212.95,1,3448688 "N",51,"1766800450","1766800450",2015,199.23,1,3448689 "N",51,"1766800500","1766800500",2015,226.79,1,3448690 "N",51,"1766800559","1766800559",2015,182.96,1,3448691 "N",51,"1766800609","1766800609",2015,206.51,1,3448692 "N",51,"1766800658","1766800658",2015,186.91,1,3448693 "N",51,"1766800708","1766800708",2015,197.83,1,3448694 "N",51,"1766800757","1766800757",2015,235.17,1,3448695 "N",51,"1766800807","1766800807",2015,203.36,1,3448696 "N",51,"1766800856","1766800856",2015,220.78,1,3448697 "N",51,"1766800906","1766800906",2015,205.12,1,3448698 "N",51,"1766800955","1766800955",2015,196.50,1,3448699 "N",51,"1766801003","1766801003",2015,194.80,1,3448700 "N",51,"1766801052","1766801052",2015,232.07,1,3448701 "N",51,"1766801102","1766801102",2015,230.01,1,3448702 "N",51,"1766801151","1766801151",2015,172.89,1,3448703 "N",51,"1766801201","1766801201",2015,209.55,1,3448704 "N",51,"1766801250","1766801250",2015,184.18,1,3448705 "N",51,"1766801300","1766801300",2015,0.00,1,3448706 "N",51,"1766801359","1766801359",2015,227.94,1,3448707 "N",51,"1766801409","1766801409",2015,214.35,1,3448708 "N",51,"1766801458","1766801458",2015,183.57,1,3448709 "N",51,"1766801508","1766801508",2015,205.42,1,3448710 "N",51,"1766801557","1766801557",2015,209.19,1,3448711 "N",51,"1766801607","1766801607",2015,213.07,1,3448712 "N",51,"1766801706","1766801706",2015,186.67,1,3448713 "N",51,"1766801755","1766801755",2015,197.47,1,3448714 "N",51,"1766801805","1766801805",2015,187.76,1,3448715 "N",51,"1766801854","1766801854",2015,204.03,1,3448716 "N",51,"1766801904","1766801904",2015,187.82,1,3448717 "N",51,"1766801953","1766801953",2015,188.97,1,3448718 "N",51,"1766802001","1766802001",2015,237.05,1,3448719 "N",51,"1766802050","1766802050",2015,178.65,1,3448720 "N",51,"1766802100","1766802100",2015,166.27,1,3448721 "N",51,"1766802159","1766802159",2015,199.60,1,3448722 "N",51,"1766802209","1766802209",2015,185.51,1,3448723 "N",51,"1766802258","1766802258",2015,186.67,1,3448724 "N",51,"1766802308","1766802308",2015,220.11,1,3448725 "N",51,"1766802357","1766802357",2015,199.41,1,3448726 "N",51,"1766802407","1766802407",2015,208.88,1,3448727 "N",51,"1766802456","1766802456",2015,202.57,1,3448728 "N",51,"1766802506","1766802506",2015,196.20,1,3448729 "N",51,"1766802555","1766802555",2015,212.52,1,3448730 "N",51,"1766802605","1766802605",2015,186.00,1,3448731 "N",51,"1766802654","1766802654",2015,236.38,1,3448732 "N",51,"1766802704","1766802704",2015,179.50,1,3448733 "N",51,"1766802753","1766802753",2015,206.27,1,3448734 "N",51,"1766802803","1766802803",2015,209.61,1,3448735 "N",51,"1766802852","1766802852",2015,204.03,1,3448736 "N",51,"1766802902","1766802902",2015,197.83,1,3448737 "N",51,"1766802951","1766802951",2015,197.23,1,3448738 "N",51,"1766803009","1766803009",2015,189.76,1,3448739 "N",51,"1766803058","1766803058",2015,220.66,1,3448740 "N",51,"1766803108","1766803108",2015,186.91,1,3448741 "N",51,"1766803157","1766803157",2015,245.12,1,3448742 "N",51,"1766803207","1766803207",2015,234.25,1,3448743 "N",51,"1766803256","1766803256",2015,186.67,1,3448744 "N",51,"1766803306","1766803306",2015,198.20,1,3448745 "N",51,"1766803355","1766803355",2015,207.49,1,3448746 "N",51,"1766803454","1766803454",2015,180.17,1,3448747 "N",51,"1766803504","1766803504",2015,183.15,1,3448748 "N",51,"1766803553","1766803553",2015,196.92,1,3448749 "N",51,"1766803603","1766803603",2015,171.19,1,3448750 "N",51,"1766803652","1766803652",2015,192.01,1,3448751 "N",51,"1766803702","1766803702",2015,189.94,1,3448752 "N",51,"1766803751","1766803751",2015,203.24,1,3448753 "N",51,"1766803801","1766803801",2015,236.02,1,3448754 "N",51,"1766803850","1766803850",2015,193.53,1,3448755 "N",51,"1766803900","1766803900",2015,236.08,1,3448756 "N",51,"1766803959","1766803959",2015,206.27,1,3448757 "N",51,"1766804007","1766804007",2015,198.44,1,3448758 "N",51,"1766804056","1766804056",2015,0.00,1,3448759 "N",51,"1766804106","1766804106",2015,192.01,1,3448760 "N",51,"1766804155","1766804155",2015,234.68,1,3448761 "N",51,"1766804205","1766804205",2015,205.91,1,3448762 "N",51,"1766804254","1766804254",2015,189.40,1,3448763 "N",51,"1766804304","1766804304",2015,188.67,1,3448764 "N",51,"1766804353","1766804353",2015,207.49,1,3448765 "N",51,"1766804403","1766804403",2015,235.53,1,3448766 "N",51,"1766804452","1766804452",2015,212.77,1,3448767 "N",51,"1766804502","1766804502",2015,242.75,1,3448768 "N",51,"1766804551","1766804551",2015,205.30,1,3448769 "N",51,"1766804601","1766804601",2015,207.55,1,3448770 "N",51,"1766804650","1766804650",2015,216.83,1,3448771 "N",51,"1766804700","1766804700",2015,216.47,1,3448772 "N",51,"1766804759","1766804759",2015,192.19,1,3448773 "N",51,"1766804809","1766804809",2015,215.32,1,3448774 "N",51,"1766804858","1766804858",2015,191.46,1,3448775 "N",51,"1766804908","1766804908",2015,191.04,1,3448776 "N",51,"1766804957","1766804957",2015,234.92,1,3448777 "N",51,"1766805004","1766805004",2015,236.50,1,3448778 "N",51,"1766805053","1766805053",2015,239.72,1,3448779 "N",51,"1766805103","1766805103",2015,236.44,1,3448780 "N",51,"1766805152","1766805152",2015,210.40,1,3448781 "N",51,"1766805202","1766805202",2015,244.09,1,3448782 "N",51,"1766805251","1766805251",2015,211.80,1,3448783 "N",51,"1766805301","1766805301",2015,211.55,1,3448784 "N",51,"1766805350","1766805350",2015,190.98,1,3448785 "N",51,"1766805400","1766805400",2015,206.51,1,3448786 "N",51,"1766805459","1766805459",2015,202.63,1,3448787 "N",51,"1766805509","1766805509",2015,204.33,1,3448788 "N",51,"1766805558","1766805558",2015,221.33,1,3448789 "N",51,"1766805608","1766805608",2015,205.91,1,3448790 "N",51,"1766805657","1766805657",2015,217.56,1,3448791 "N",51,"1766805707","1766805707",2015,206.51,1,3448792 "N",51,"1766805756","1766805756",2015,206.51,1,3448793 "N",51,"1766805806","1766805806",2015,196.62,1,3448794 "N",51,"1766805855","1766805855",2015,161.78,1,3448795 "N",51,"1766805905","1766805905",2015,231.04,1,3448796 "N",51,"1766805954","1766805954",2015,221.39,1,3448797 "N",51,"1766806002","1766806002",2015,214.59,1,3448798 "N",51,"1766806051","1766806051",2015,208.46,1,3448799 "N",51,"1766806101","1766806101",2015,208.09,1,3448800 "N",51,"1766806150","1766806150",2015,206.15,1,3448801 "N",51,"1766806200","1766806200",2015,212.95,1,3448802 "N",51,"1766806259","1766806259",2015,204.82,1,3448803 "N",51,"1766900029","1766900029",2015,0.00,1,3563586 "N",51,"1766901009","1766901009",2015,0.00,1,3568290 "N",51,"1766901059","1766901059",2015,0.00,1,3568291 "N",51,"1766902559","1766902559",2015,251.62,1,3448804 "N",51,"1766902609","1766902609",2015,279.72,1,3448805 "N",51,"1766902659","1766902659",2015,251.62,1,3448806 "N",51,"1766902709","1766902709",2015,234.25,1,3448807 "N",51,"1766902759","1766902759",2015,216.59,1,3448808 "N",51,"1766902809","1766902809",2015,279.72,1,3448809 "N",51,"1766902859","1766902859",2015,195.04,1,3448810 "N",51,"1766902909","1766902909",2015,300.36,1,3448811 "N",51,"1766902959","1766902959",2015,302.79,1,3448812 "N",51,"1766903009","1766903009",2015,251.62,1,3448813 "N",51,"1766903059","1766903059",2015,302.79,1,3448814 "N",51,"1766903109","1766903109",2015,234.25,1,3448815 "N",51,"1766903159","1766903159",2015,233.71,1,3448816 "N",51,"1766903209","1766903209",2015,302.79,1,3448817 "N",51,"1766903259","1766903259",2015,236.08,1,3448818 "N",51,"1766903309","1766903309",2015,194.62,1,3448819 "N",51,"1766903359","1766903359",2015,271.28,1,3448820 "N",51,"1766903409","1766903409",2015,194.62,1,3448821 "N",51,"1766903459","1766903459",2015,302.79,1,3448822 "N",51,"1766903509","1766903509",2015,256.71,1,3448823 "N",51,"1766903559","1766903559",2015,251.62,1,3448824 "N",51,"1766903609","1766903609",2015,194.62,1,3448825 "N",51,"1766903659","1766903659",2015,195.04,1,3448826 "N",51,"1766903709","1766903709",2015,185.94,1,3448827 "N",51,"1766903759","1766903759",2015,184.66,1,3448828 "N",51,"1766903809","1766903809",2015,208.64,1,3448829 "N",51,"1766903859","1766903859",2015,302.79,1,3448830 "N",51,"1766903909","1766903909",2015,185.27,1,3448831 "N",51,"1766903959","1766903959",2015,256.71,1,3448832 "N",51,"1766904009","1766904009",2015,279.72,1,3448833 "N",51,"1766904059","1766904059",2015,256.71,1,3448834 "N",51,"1766904109","1766904109",2015,172.46,1,3448835 "N",51,"1766904159","1766904159",2015,302.79,1,3448836 "N",51,"1766904209","1766904209",2015,279.72,1,3448837 "N",51,"1766904259","1766904259",2015,216.89,1,3448838 "N",51,"1766904309","1766904309",2015,263.33,1,3448839 "N",51,"1766904359","1766904359",2015,279.72,1,3448840 "N",51,"1766904409","1766904409",2015,250.58,1,3448841 "N",51,"1766904459","1766904459",2015,194.62,1,3448842 "N",51,"1766904509","1766904509",2015,302.79,1,3448843 "N",51,"1766904559","1766904559",2015,194.62,1,3448844 "N",51,"1766904609","1766904609",2015,216.89,1,3448845 "N",51,"1766904659","1766904659",2015,264.36,1,3448846 "N",51,"1766904709","1766904709",2015,302.79,1,3448847 "N",51,"1766904759","1766904759",2015,250.58,1,3448848 "N",51,"1766904809","1766904809",2015,203.78,1,3448849 "N",51,"1766904859","1766904859",2015,208.52,1,3448850 "N",51,"1766904909","1766904909",2015,195.04,1,3448851 "N",51,"1766904959","1766904959",2015,216.89,1,3448852 "N",51,"1766905009","1766905009",2015,194.62,1,3448853 "N",51,"1766905059","1766905059",2015,184.42,1,3448854 "N",51,"1766905109","1766905109",2015,302.79,1,3448855 "N",51,"1766905159","1766905159",2015,203.78,1,3448856 "N",51,"1766905209","1766905209",2015,194.62,1,3448857 "N",51,"1766905259","1766905259",2015,216.89,1,3448858 "N",51,"1766905309","1766905309",2015,184.42,1,3448859 "N",51,"1766905359","1766905359",2015,223.27,1,3448860 "N",51,"1766905409","1766905409",2015,216.89,1,3448861 "N",51,"1766905459","1766905459",2015,203.78,1,3448862 "N",51,"1766905509","1766905509",2015,195.04,1,3448863 "N",51,"1766905559","1766905559",2015,216.89,1,3448864 "N",51,"1766905609","1766905609",2015,185.94,1,3448865 "N",51,"1766905659","1766905659",2015,242.87,1,3448866 "N",51,"1766905709","1766905709",2015,250.58,1,3448867 "N",51,"1766905759","1766905759",2015,236.93,1,3448868 "N",51,"1766905809","1766905809",2015,255.68,1,3448869 "N",51,"1766905859","1766905859",2015,302.79,1,3448870 "N",51,"1766905909","1766905909",2015,279.72,1,3448871 "N",51,"1766905959","1766905959",2015,279.72,1,3448872 "N",51,"1766906009","1766906009",2015,216.89,1,3448873 "N",51,"1766906059","1766906059",2015,195.04,1,3448874 "N",51,"1766906109","1766906109",2015,228.79,1,3448875 "N",51,"1766906159","1766906159",2015,228.79,1,3448876 "N",51,"1766906209","1766906209",2015,228.79,1,3448877 "N",51,"1766906259","1766906259",2015,302.79,1,3448878 "N",51,"1766906309","1766906309",2015,172.58,1,3448879 "N",51,"1766906359","1766906359",2015,185.94,1,3448880 "N",51,"1766906409","1766906409",2015,256.71,1,3448881 "N",51,"1766906459","1766906459",2015,172.46,1,3448882 "N",51,"1766906509","1766906509",2015,194.62,1,3448883 "N",51,"1766906559","1766906559",2015,0.00,1,3448884 "N",51,"1766906609","1766906609",2015,185.94,1,3448885 "N",51,"1766906659","1766906659",2015,208.70,1,3448886 "N",51,"1766906709","1766906709",2015,194.62,1,3448887 "N",51,"1766906759","1766906759",2015,203.78,1,3448888 "N",51,"1766906809","1766906809",2015,256.71,1,3448889 "N",51,"1766906859","1766906859",2015,194.62,1,3448890 "N",51,"1766906909","1766906909",2015,216.89,1,3448891 "N",51,"1766906959","1766906959",2015,234.25,1,3448892 "N",51,"1766907009","1766907009",2015,199.47,1,3448893 "N",51,"1766907059","1766907059",2015,185.94,1,3448894 "N",51,"1766907109","1766907109",2015,184.66,1,3448895 "N",51,"1766907159","1766907159",2015,194.62,1,3448896 "N",51,"1766907209","1766907209",2015,172.58,1,3448897 "N",51,"1766907259","1766907259",2015,184.66,1,3448898 "N",51,"1766907309","1766907309",2015,279.72,1,3448899 "N",51,"1766907359","1766907359",2015,185.94,1,3448900 "N",51,"1766907409","1766907409",2015,194.62,1,3448901 "N",51,"1766907459","1766907459",2015,194.62,1,3448902 "N",51,"1766907509","1766907509",2015,172.46,1,3448903 "N",51,"1766907559","1766907559",2015,216.89,1,3448904 "N",51,"1766907609","1766907609",2015,310.07,1,3448905 "N",51,"1766907659","1766907659",2015,185.27,1,3448906 "N",51,"1766907709","1766907709",2015,194.62,1,3448907 "N",51,"1766907759","1766907759",2015,194.62,1,3448908 "N",51,"1766907809","1766907809",2015,185.27,1,3448909 "N",51,"1766907859","1766907859",2015,216.89,1,3448910 "N",51,"1766907909","1766907909",2015,184.00,1,3448911 "N",51,"1766907959","1766907959",2015,302.79,1,3448912 "N",51,"1766908009","1766908009",2015,290.65,1,3448913 "N",51,"1766908059","1766908059",2015,194.62,1,3448914 "N",51,"1766908109","1766908109",2015,216.89,1,3448915 "N",51,"1766908159","1766908159",2015,194.62,1,3448916 "N",51,"1766908209","1766908209",2015,234.25,1,3448917 "N",51,"1766908259","1766908259",2015,3.47,1,3603205 "N",51,"1766908309","1766908309",2015,3.47,1,3603206 "N",51,"1766908359","1766908359",2015,20.82,1,3603207 "N",51,"1766908409","1766908409",2015,10.41,1,3603208 "N",51,"1766908459","1766908459",2015,6.94,1,3603209 "N",51,"1766908509","1766908509",2015,27.77,1,3603210 "N",51,"1766908559","1766908559",2015,10.41,1,3603211 "N",51,"1766908609","1766908609",2015,3.47,1,3603212 "N",51,"1766908659","1766908659",2015,3.47,1,3603213 "N",51,"1766908709","1766908709",2015,10.41,1,3603214 "N",51,"1766908759","1766908759",2015,3.47,1,3603215 "N",51,"1766908809","1766908809",2015,3.47,1,3603216 "N",51,"1766908859","1766908859",2015,3.47,1,3603217 "N",51,"1766908909","1766908909",2015,3.47,1,3603218 "N",51,"1766908959","1766908959",2015,354.17,1,3608439 "N",51,"1766909009","1766909009",2015,3.47,1,3603219 "N",51,"1766909559","1766909559",2015,185.94,1,3448918 "N",51,"1766909609","1766909609",2015,302.79,1,3448919 "N",51,"1766909659","1766909659",2015,261.27,1,3448920 "N",51,"1766909709","1766909709",2015,227.58,1,3448921 "N",51,"1766909759","1766909759",2015,236.08,1,3448922 "N",51,"1766909809","1766909809",2015,195.04,1,3448923 "N",51,"1766909859","1766909859",2015,237.35,1,3448924 "N",51,"1766909909","1766909909",2015,227.58,1,3448925 "N",51,"1766909959","1766909959",2015,234.25,1,3448926 "N",51,"1766910009","1766910009",2015,236.08,1,3448927 "N",51,"1766910059","1766910059",2015,195.04,1,3448928 "N",51,"1766910109","1766910109",2015,250.58,1,3448929 "N",51,"1766910159","1766910159",2015,185.94,1,3448930 "N",51,"1766910209","1766910209",2015,279.72,1,3448931 "N",51,"1766910259","1766910259",2015,302.79,1,3448932 "N",51,"1766910309","1766910309",2015,234.25,1,3448933 "N",51,"1766910359","1766910359",2015,302.79,1,3448934 "N",51,"1766910409","1766910409",2015,195.04,1,3448935 "N",51,"1766910459","1766910459",2015,234.25,1,3448936 "N",51,"1766910509","1766910509",2015,185.94,1,3448937 "N",51,"1766910559","1766910559",2015,195.04,1,3448938 "N",51,"1766910609","1766910609",2015,203.78,1,3448939 "N",51,"1766910659","1766910659",2015,234.25,1,3448940 "N",51,"1766910709","1766910709",2015,302.79,1,3448941 "N",51,"1766910759","1766910759",2015,302.79,1,3448942 "N",51,"1766910809","1766910809",2015,234.25,1,3448943 "N",51,"1766910859","1766910859",2015,222.05,1,3448944 "N",51,"1766910909","1766910909",2015,185.94,1,3448945 "N",51,"1766910959","1766910959",2015,234.25,1,3448946 "N",51,"1766911009","1766911009",2015,302.79,1,3448947 "N",51,"1766911059","1766911059",2015,234.25,1,3448948 "N",51,"1766911109","1766911109",2015,302.79,1,3448949 "N",51,"1766911159","1766911159",2015,280.93,1,3448950 "N",51,"1766911209","1766911209",2015,280.93,1,3448951 "N",51,"1766911259","1766911259",2015,203.78,1,3448952 "N",51,"1766911309","1766911309",2015,279.72,1,3448953 "N",51,"1766911359","1766911359",2015,279.72,1,3448954 "N",51,"1766911409","1766911409",2015,195.04,1,3448955 "N",51,"1766911459","1766911459",2015,234.25,1,3448956 "N",51,"1766911509","1766911509",2015,250.58,1,3448957 "N",51,"1766911559","1766911559",2015,279.72,1,3448958 "N",51,"1766911609","1766911609",2015,279.72,1,3448959 "N",51,"1766911659","1766911659",2015,234.25,1,3448960 "N",51,"1766911709","1766911709",2015,302.79,1,3448961 "N",51,"1766911759","1766911759",2015,234.25,1,3448962 "N",51,"1766911809","1766911809",2015,279.72,1,3448963 "N",51,"1766911859","1766911859",2015,280.93,1,3448964 "N",51,"1766911909","1766911909",2015,183.81,1,3448965 "N",51,"1766911959","1766911959",2015,279.72,1,3448966 "N",51,"1766912009","1766912009",2015,195.04,1,3448967 "N",51,"1766912059","1766912059",2015,234.25,1,3448968 "N",51,"1766912109","1766912109",2015,195.04,1,3448969 "N",51,"1766912159","1766912159",2015,195.04,1,3448970 "N",51,"1766912209","1766912209",2015,203.78,1,3448971 "N",51,"1766912259","1766912259",2015,299.51,1,3448972 "N",51,"1766912309","1766912309",2015,299.51,1,3448973 "N",51,"1766912359","1766912359",2015,236.99,1,3448974 "N",51,"1766912409","1766912409",2015,236.08,1,3448975 "N",51,"1766912459","1766912459",2015,236.08,1,3448976 "N",51,"1766912509","1766912509",2015,234.25,1,3448977 "N",51,"1766912559","1766912559",2015,302.79,1,3448978 "N",51,"1766912609","1766912609",2015,279.72,1,3448979 "N",51,"1766912659","1766912659",2015,234.25,1,3448980 "N",51,"1766912709","1766912709",2015,302.79,1,3448981 "N",51,"1766912759","1766912759",2015,195.04,1,3448982 "N",51,"1766912809","1766912809",2015,279.72,1,3448983 "N",51,"1766912859","1766912859",2015,215.68,1,3448984 "N",51,"1766912909","1766912909",2015,195.04,1,3448985 "N",51,"1766912959","1766912959",2015,234.25,1,3448986 "N",51,"1766913009","1766913009",2015,236.08,1,3448987 "N",51,"1766913059","1766913059",2015,234.25,1,3448988 "N",51,"1766913109","1766913109",2015,279.72,1,3448989 "N",51,"1766913159","1766913159",2015,302.79,1,3448990 "N",51,"1766913209","1766913209",2015,250.58,1,3448991 "N",51,"1766913259","1766913259",2015,222.05,1,3448992 "N",51,"1766913309","1766913309",2015,234.74,1,3448993 "N",51,"1766913359","1766913359",2015,195.59,1,3448994 "N",51,"1766913409","1766913409",2015,195.04,1,3448995 "N",51,"1766913459","1766913459",2015,234.25,1,3448996 "N",51,"1766913509","1766913509",2015,228.79,1,3448997 "N",51,"1766913559","1766913559",2015,302.79,1,3448998 "N",51,"1766913609","1766913609",2015,234.25,1,3448999 "N",51,"1766913659","1766913659",2015,300.36,1,3449000 "N",51,"1766913709","1766913709",2015,234.25,1,3449001 "N",51,"1766913759","1766913759",2015,236.08,1,3449002 "N",51,"1766913809","1766913809",2015,234.25,1,3449003 "N",51,"1766913859","1766913859",2015,300.36,1,3449004 "N",51,"1766913909","1766913909",2015,279.72,1,3449005 "N",51,"1766913959","1766913959",2015,195.04,1,3449006 "N",51,"1766914009","1766914009",2015,244.45,1,3449007 "N",51,"1766914059","1766914059",2015,236.68,1,3449008 "N",51,"1766914109","1766914109",2015,195.04,1,3449009 "N",51,"1766914159","1766914159",2015,222.05,1,3449010 "N",51,"1766914209","1766914209",2015,290.65,1,3449011 "N",51,"1766914259","1766914259",2015,195.04,1,3449012 "N",51,"1766914309","1766914309",2015,195.04,1,3449013 "N",51,"1766914359","1766914359",2015,234.25,1,3449014 "N",51,"1766914409","1766914409",2015,203.78,1,3449015 "N",51,"1766914459","1766914459",2015,234.25,1,3449016 "N",51,"1766914509","1766914509",2015,250.58,1,3449017 "N",51,"1766914559","1766914559",2015,234.25,1,3449018 "N",51,"1766914609","1766914609",2015,302.79,1,3449019 "N",51,"1766914659","1766914659",2015,234.25,1,3449020 "N",51,"1766914709","1766914709",2015,222.05,1,3449021 "N",51,"1766914759","1766914759",2015,279.72,1,3449022 "N",51,"1766914809","1766914809",2015,217.38,1,3449023 "N",51,"1766914859","1766914859",2015,215.68,1,3449024 "N",51,"1766914909","1766914909",2015,302.79,1,3449025 "N",51,"1766914959","1766914959",2015,236.08,1,3449026 "N",51,"1766915009","1766915009",2015,234.25,1,3449027 "N",51,"1766915059","1766915059",2015,236.08,1,3449028 "N",51,"1766915109","1766915109",2015,302.79,1,3449029 "N",51,"1766915159","1766915159",2015,3.47,1,3603220 "N",51,"1766915209","1766915209",2015,10.41,1,3603221 "N",51,"1766915259","1766915259",2015,6.94,1,3603222 "N",51,"1766915309","1766915309",2015,3.47,1,3603223 "N",51,"1766915359","1766915359",2015,6.94,1,3603224 "N",51,"1766915409","1766915409",2015,3.47,1,3603225 "N",51,"1766915459","1766915459",2015,3.47,1,3603226 "N",51,"1766915509","1766915509",2015,3.47,1,3603227 "N",51,"1766915559","1766915559",2015,17.35,1,3603228 "N",51,"1766915609","1766915609",2015,3.47,1,3603229 "N",51,"1766915809","1766915809",2015,203.78,1,3449030 "N",51,"1766915859","1766915859",2015,302.79,1,3449031 "N",51,"1766915909","1766915909",2015,195.04,1,3449032 "N",51,"1766915959","1766915959",2015,302.79,1,3449033 "N",51,"1766916009","1766916009",2015,279.72,1,3449034 "N",51,"1766916059","1766916059",2015,250.58,1,3449035 "N",51,"1766916109","1766916109",2015,250.58,1,3449036 "N",51,"1766916159","1766916159",2015,195.04,1,3449037 "N",51,"1766916209","1766916209",2015,244.45,1,3449038 "N",51,"1766916259","1766916259",2015,302.79,1,3449039 "N",51,"1766916309","1766916309",2015,258.23,1,3449040 "N",51,"1766916359","1766916359",2015,251.62,1,3449041 "N",51,"1766916409","1766916409",2015,302.79,1,3449042 "N",51,"1766916459","1766916459",2015,234.25,1,3449043 "N",51,"1766916509","1766916509",2015,251.62,1,3449044 "N",51,"1766916559","1766916559",2015,195.04,1,3449045 "N",51,"1766916609","1766916609",2015,234.25,1,3449046 "N",51,"1766916659","1766916659",2015,302.79,1,3449047 "N",51,"1766916709","1766916709",2015,234.25,1,3449048 "N",51,"1766916759","1766916759",2015,302.79,1,3449049 "N",51,"1766916809","1766916809",2015,234.25,1,3449050 "N",51,"1766916859","1766916859",2015,203.78,1,3449051 "N",51,"1766916909","1766916909",2015,195.04,1,3449052 "N",51,"1766916959","1766916959",2015,300.36,1,3449053 "N",51,"1766917009","1766917009",2015,302.79,1,3449054 "N",51,"1766917059","1766917059",2015,195.04,1,3449055 "N",51,"1766917109","1766917109",2015,279.72,1,3449056 "N",51,"1766917159","1766917159",2015,234.25,1,3449057 "N",51,"1766917209","1766917209",2015,195.04,1,3449058 "N",51,"1766917259","1766917259",2015,302.79,1,3449059 "N",51,"1766917309","1766917309",2015,195.04,1,3449060 "N",51,"1766917359","1766917359",2015,195.04,1,3449061 "N",51,"1766917409","1766917409",2015,279.72,1,3449062 "N",51,"1766917459","1766917459",2015,234.25,1,3449063 "N",51,"1766917509","1766917509",2015,301.33,1,3449064 "N",51,"1766917559","1766917559",2015,234.25,1,3449065 "N",51,"1766917609","1766917609",2015,302.79,1,3449066 "N",51,"1766917659","1766917659",2015,234.25,1,3449067 "N",51,"1766917709","1766917709",2015,195.04,1,3449068 "N",51,"1766917759","1766917759",2015,195.04,1,3449069 "N",51,"1766917809","1766917809",2015,203.78,1,3449070 "N",51,"1766917859","1766917859",2015,236.38,1,3449071 "N",51,"1766917909","1766917909",2015,302.79,1,3449072 "N",51,"1766917959","1766917959",2015,279.72,1,3449073 "N",51,"1766918009","1766918009",2015,250.58,1,3449074 "N",51,"1766918059","1766918059",2015,197.90,1,3449075 "N",51,"1766918109","1766918109",2015,279.72,1,3449076 "N",51,"1766918159","1766918159",2015,203.78,1,3449077 "N",51,"1766918209","1766918209",2015,234.25,1,3449078 "N",51,"1766918259","1766918259",2015,279.72,1,3449079 "N",51,"1766918309","1766918309",2015,302.79,1,3449080 "N",51,"1766918359","1766918359",2015,195.04,1,3449081 "N",51,"1766918409","1766918409",2015,203.78,1,3449082 "N",51,"1766918459","1766918459",2015,234.25,1,3449083 "N",51,"1766918509","1766918509",2015,279.72,1,3449084 "N",51,"1766918559","1766918559",2015,302.79,1,3449085 "N",51,"1766918609","1766918609",2015,279.72,1,3449086 "N",51,"1766918659","1766918659",2015,234.25,1,3449087 "N",51,"1766918709","1766918709",2015,302.79,1,3449088 "N",51,"1766918759","1766918759",2015,203.78,1,3449089 "N",51,"1766918809","1766918809",2015,195.04,1,3449090 "N",51,"1766918859","1766918859",2015,234.25,1,3449091 "N",51,"1766918909","1766918909",2015,236.68,1,3449092 "N",51,"1766918959","1766918959",2015,234.25,1,3449093 "N",51,"1766919009","1766919009",2015,302.79,1,3449094 "N",51,"1766919059","1766919059",2015,302.79,1,3449095 "N",51,"1766919109","1766919109",2015,234.25,1,3449096 "N",51,"1766919159","1766919159",2015,244.45,1,3449097 "N",51,"1766919209","1766919209",2015,302.79,1,3449098 "N",51,"1766919259","1766919259",2015,234.25,1,3449099 "N",51,"1766919309","1766919309",2015,234.25,1,3449100 "N",51,"1766919359","1766919359",2015,302.79,1,3449101 "N",51,"1766919409","1766919409",2015,3.47,1,3603230 "N",51,"1766919459","1766919459",2015,3.47,1,3603231 "N",51,"1766919509","1766919509",2015,3.47,1,3603232 "N",51,"1766919559","1766919559",2015,3.47,1,3603233 "N",51,"1766919609","1766919609",2015,13.88,1,3603234 "N",51,"1766919659","1766919659",2015,3.47,1,3603235 "N",51,"1766919709","1766919709",2015,3.47,1,3603236 "N",51,"1766919759","1766919759",2015,6.94,1,3603237 "N",51,"1766919809","1766919809",2015,3.47,1,3603238 "N",51,"1766919859","1766919859",2015,3.47,1,3603239 "N",51,"1766919909","1766919909",2015,3.47,1,3603240 "N",51,"1766920059","1766920059",2015,234.25,1,3449102 "N",51,"1766920109","1766920109",2015,213.07,1,3449103 "N",51,"1766920159","1766920159",2015,234.25,1,3449104 "N",51,"1766920209","1766920209",2015,233.95,1,3449105 "N",51,"1766920259","1766920259",2015,251.62,1,3449106 "N",51,"1766920309","1766920309",2015,234.25,1,3449107 "N",51,"1766920359","1766920359",2015,251.62,1,3449108 "N",51,"1766920409","1766920409",2015,302.79,1,3449109 "N",51,"1766920459","1766920459",2015,297.93,1,3449110 "N",51,"1766920509","1766920509",2015,302.79,1,3449111 "N",51,"1766920559","1766920559",2015,299.75,1,3449112 "N",51,"1766920609","1766920609",2015,299.75,1,3449113 "N",51,"1766920659","1766920659",2015,251.62,1,3449114 "N",51,"1766920709","1766920709",2015,302.79,1,3449115 "N",51,"1766920759","1766920759",2015,234.25,1,3449116 "N",51,"1766920859","1766920859",2015,3.47,1,3603241 "N",51,"1766920909","1766920909",2015,3.47,1,3603242 "N",51,"1766920959","1766920959",2015,10.41,1,3603243 "N",51,"1766921009","1766921009",2015,3.47,1,3603244 "N",51,"1766921059","1766921059",2015,3.47,1,3603245 "N",51,"1766921109","1766921109",2015,3.47,1,3603246 "N",51,"1766921159","1766921159",2015,3.47,1,3603247 "N",51,"1767100009","1767100009",2015,6.93,1,3574416 "N",51,"1767100066","1767100066",2015,0.00,1,3561451 "N",51,"1767100157","1767100157",2015,6.93,1,3433474 "N",51,"1767100173","1767100173",2015,450.42,1,3449117 "N",51,"1767100207","1767100207",2015,159.53,1,3449118 "N",51,"1767100256","1767100256",2015,531.31,1,3588206 "N",51,"1767200031","1767200031",2015,17.35,1,3586387 "N",51,"1767200049","1767200049",2015,3.47,1,3603248 "N",51,"1767200056","1767200056",2015,148.79,1,3591313 "N",51,"1767200106","1767200106",2015,148.79,1,3591314 "N",51,"1767200155","1767200155",2015,148.79,1,3591315 "N",51,"1767200205","1767200205",2015,148.79,1,3591316 "N",51,"1767200254","1767200254",2015,148.79,1,3591317 "N",51,"1767200304","1767200304",2015,148.79,1,3591318 "N",51,"1767200353","1767200353",2015,148.79,1,3591319 "N",51,"1767200403","1767200403",2015,148.79,1,3591320 "N",51,"1767200452","1767200452",2015,148.79,1,3591321 "N",51,"1767200502","1767200502",2015,148.79,1,3591322 "N",51,"1767200551","1767200551",2015,148.79,1,3591323 "N",51,"1767200601","1767200601",2015,148.79,1,3591324 "N",51,"1767200650","1767200650",2015,148.79,1,3591325 "N",51,"1767200700","1767200700",2015,148.79,1,3591326 "N",51,"1767200759","1767200759",2015,148.79,1,3591327 "N",51,"1767200809","1767200809",2015,0.00,1,3591328 "N",51,"1767200858","1767200858",2015,148.79,1,3591329 "N",51,"1767200908","1767200908",2015,148.79,1,3591330 "N",51,"1767200957","1767200957",2015,148.79,1,3591331 "N",51,"1767201005","1767201005",2015,148.79,1,3591332 "N",51,"1767201054","1767201054",2015,148.79,1,3591333 "N",51,"1767201104","1767201104",2015,148.79,1,3591334 "N",51,"1767201153","1767201153",2015,148.79,1,3591335 "N",51,"1767201203","1767201203",2015,148.79,1,3591336 "N",51,"1767201252","1767201252",2015,148.79,1,3591337 "N",51,"1767201351","1767201351",2015,148.79,1,3591338 "N",51,"1767201401","1767201401",2015,148.79,1,3591339 "N",51,"1767201450","1767201450",2015,148.79,1,3591340 "N",51,"1767201500","1767201500",2015,148.79,1,3591341 "N",51,"1767201559","1767201559",2015,148.79,1,3591342 "N",51,"1767201609","1767201609",2015,148.79,1,3591343 "N",51,"1767201658","1767201658",2015,148.79,1,3591344 "N",51,"1767201708","1767201708",2015,148.79,1,3591345 "N",51,"1767201757","1767201757",2015,148.79,1,3591346 "N",51,"1767201807","1767201807",2015,148.79,1,3591347 "N",51,"1767201856","1767201856",2015,148.79,1,3591348 "N",51,"1767201906","1767201906",2015,148.79,1,3591349 "N",51,"1767201955","1767201955",2015,0.00,1,3591350 "N",51,"1767202003","1767202003",2015,148.79,1,3591351 "N",51,"1767202052","1767202052",2015,148.79,1,3591352 "N",51,"1767202102","1767202102",2015,148.79,1,3591353 "N",51,"1767202151","1767202151",2015,148.79,1,3591354 "N",51,"1767202201","1767202201",2015,148.79,1,3591355 "N",51,"1767202250","1767202250",2015,148.79,1,3591356 "N",51,"1767202300","1767202300",2015,148.79,1,3591357 "N",51,"1767202359","1767202359",2015,148.79,1,3591358 "N",51,"1767202409","1767202409",2015,148.79,1,3591359 "N",51,"1767202458","1767202458",2015,148.79,1,3591360 "N",51,"1767202508","1767202508",2015,148.79,1,3591361 "N",51,"1767202607","1767202607",2015,148.79,1,3591362 "N",51,"1767202656","1767202656",2015,148.79,1,3591363 "N",51,"1767202706","1767202706",2015,148.79,1,3591364 "N",51,"1767202755","1767202755",2015,148.79,1,3591365 "N",51,"1767202805","1767202805",2015,148.79,1,3591366 "N",51,"1767202854","1767202854",2015,148.79,1,3591367 "N",51,"1767202904","1767202904",2015,148.79,1,3591368 "N",51,"1767202953","1767202953",2015,148.79,1,3591369 "N",51,"1767203001","1767203001",2015,148.79,1,3591370 "N",51,"1767203050","1767203050",2015,148.79,1,3591371 "N",51,"1767203100","1767203100",2015,148.79,1,3591372 "N",51,"1767203159","1767203159",2015,148.79,1,3591373 "N",51,"1767203209","1767203209",2015,148.79,1,3591374 "N",51,"1767203258","1767203258",2015,148.79,1,3591375 "N",51,"1767203308","1767203308",2015,148.79,1,3591376 "N",51,"1767203357","1767203357",2015,148.79,1,3591377 "N",51,"1767203407","1767203407",2015,148.79,1,3591378 "N",51,"1767203456","1767203456",2015,148.79,1,3591379 "N",51,"1767203506","1767203506",2015,148.79,1,3591380 "N",51,"1767203555","1767203555",2015,148.79,1,3591381 "N",51,"1767203605","1767203605",2015,148.79,1,3591382 "N",51,"1767203654","1767203654",2015,148.79,1,3591383 "N",51,"1767203704","1767203704",2015,148.79,1,3591384 "N",51,"1767203753","1767203753",2015,148.79,1,3591385 "N",51,"1767203803","1767203803",2015,148.79,1,3591386 "N",51,"1767203852","1767203852",2015,0.00,1,3591387 "N",51,"1767203902","1767203902",2015,148.79,1,3591388 "N",51,"1767203951","1767203951",2015,0.00,1,3591389 "N",51,"1767204009","1767204009",2015,148.79,1,3591390 "N",51,"1767204058","1767204058",2015,148.79,1,3591391 "N",51,"1767204108","1767204108",2015,148.79,1,3591392 "N",51,"1767204157","1767204157",2015,148.79,1,3591393 "N",51,"1767204207","1767204207",2015,148.79,1,3591394 "N",51,"1767204256","1767204256",2015,148.79,1,3591395 "N",51,"1767204306","1767204306",2015,148.79,1,3591396 "N",51,"1767204405","1767204405",2015,148.79,1,3591397 "N",51,"1767204454","1767204454",2015,148.79,1,3591398 "N",51,"1767204504","1767204504",2015,148.79,1,3591399 "N",51,"1767204553","1767204553",2015,148.79,1,3591400 "N",51,"1767204603","1767204603",2015,148.79,1,3591401 "N",51,"1767204652","1767204652",2015,148.79,1,3591402 "N",51,"1767204702","1767204702",2015,148.79,1,3591403 "N",51,"1767204751","1767204751",2015,148.79,1,3591404 "N",51,"1767204801","1767204801",2015,148.79,1,3591405 "N",51,"1767204850","1767204850",2015,148.79,1,3591406 "N",51,"1767204900","1767204900",2015,148.79,1,3591407 "N",51,"1767204959","1767204959",2015,148.79,1,3591408 "N",51,"1767205006","1767205006",2015,148.79,1,3591409 "N",51,"1767205055","1767205055",2015,148.79,1,3591410 "N",51,"1767205105","1767205105",2015,148.79,1,3591411 "N",51,"1767205154","1767205154",2015,148.79,1,3591412 "N",51,"1767205204","1767205204",2015,148.79,1,3591413 "N",51,"1767205253","1767205253",2015,148.79,1,3591414 "N",51,"1767205303","1767205303",2015,148.79,1,3591415 "N",51,"1767205352","1767205352",2015,148.79,1,3591416 "N",51,"1767205402","1767205402",2015,148.79,1,3591417 "N",51,"1767205451","1767205451",2015,148.79,1,3591418 "N",51,"1767205501","1767205501",2015,148.79,1,3591419 "N",51,"1767205550","1767205550",2015,148.79,1,3591420 "N",51,"1767205600","1767205600",2015,148.79,1,3591421 "N",51,"1767205659","1767205659",2015,148.79,1,3591422 "N",51,"1767205709","1767205709",2015,148.79,1,3591423 "N",51,"1767205758","1767205758",2015,148.79,1,3591424 "N",51,"1767205808","1767205808",2015,148.79,1,3591425 "N",51,"1767205857","1767205857",2015,148.79,1,3591426 "N",51,"1767205907","1767205907",2015,148.79,1,3591427 "N",51,"1767205956","1767205956",2015,148.79,1,3591428 "N",51,"1767206004","1767206004",2015,148.79,1,3591429 "N",51,"1767206053","1767206053",2015,148.79,1,3591430 "N",51,"1767206103","1767206103",2015,148.79,1,3591431 "N",51,"1767206152","1767206152",2015,148.79,1,3591432 "N",51,"1767206202","1767206202",2015,148.79,1,3591433 "N",51,"1767206251","1767206251",2015,148.79,1,3591434 "N",51,"1767206301","1767206301",2015,148.79,1,3591435 "N",51,"1767206350","1767206350",2015,148.79,1,3591436 "N",51,"1767206400","1767206400",2015,148.79,1,3591437 "N",51,"1767206459","1767206459",2015,148.79,1,3591438 "N",51,"1767206509","1767206509",2015,148.79,1,3591439 "N",51,"1767206558","1767206558",2015,148.79,1,3591440 "N",51,"1767206608","1767206608",2015,148.79,1,3591441 "N",51,"1767206657","1767206657",2015,148.79,1,3591442 "N",51,"1767206707","1767206707",2015,148.79,1,3591443 "N",51,"1767206756","1767206756",2015,148.79,1,3591444 "N",51,"1767206806","1767206806",2015,148.79,1,3591445 "N",51,"1767206855","1767206855",2015,148.79,1,3591446 "N",51,"1767206905","1767206905",2015,20.82,1,3586388 "N",51,"1767207002","1767207002",2015,856.86,1,3608440 "N",51,"1767240052","1767240052",2015,148.79,1,3531225 "N",51,"1767240102","1767240102",2015,148.79,1,3531226 "N",51,"1767240151","1767240151",2015,148.79,1,3531227 "N",51,"1767240201","1767240201",2015,148.79,1,3531228 "N",51,"1767240250","1767240250",2015,148.79,1,3531229 "N",51,"1767240300","1767240300",2015,148.79,1,3531230 "N",51,"1767240359","1767240359",2015,148.79,1,3531231 "N",51,"1767240409","1767240409",2015,148.79,1,3531232 "N",51,"1767240458","1767240458",2015,148.79,1,3531233 "N",51,"1767240508","1767240508",2015,148.79,1,3531234 "N",51,"1767240607","1767240607",2015,148.79,1,3531235 "N",51,"1767240656","1767240656",2015,148.79,1,3531236 "N",51,"1767240706","1767240706",2015,148.79,1,3531237 "N",51,"1767240755","1767240755",2015,148.79,1,3531238 "N",51,"1767240805","1767240805",2015,148.79,1,3531239 "N",51,"1767240854","1767240854",2015,148.79,1,3531240 "N",51,"1767240904","1767240904",2015,148.79,1,3531241 "N",51,"1767240953","1767240953",2015,148.79,1,3531242 "N",51,"1767241001","1767241001",2015,148.79,1,3531243 "N",51,"1767241050","1767241050",2015,148.79,1,3531244 "N",51,"1767241159","1767241159",2015,148.79,1,3531245 "N",51,"1767241209","1767241209",2015,148.79,1,3531246 "N",51,"1767241258","1767241258",2015,148.79,1,3531247 "N",51,"1767241308","1767241308",2015,148.79,1,3531248 "N",51,"1767241357","1767241357",2015,148.79,1,3531249 "N",51,"1767241407","1767241407",2015,148.79,1,3531250 "N",51,"1767241456","1767241456",2015,148.79,1,3531251 "N",51,"1767241506","1767241506",2015,148.79,1,3531252 "N",51,"1767241555","1767241555",2015,148.79,1,3531253 "N",51,"1767250051","1767250051",2015,148.79,1,3531254 "N",51,"1767250101","1767250101",2015,148.79,1,3531255 "N",51,"1767250150","1767250150",2015,148.79,1,3531256 "N",51,"1767250200","1767250200",2015,148.79,1,3531257 "N",51,"1767250259","1767250259",2015,148.79,1,3531258 "N",51,"1767250309","1767250309",2015,148.79,1,3531259 "N",51,"1767250358","1767250358",2015,148.79,1,3531260 "N",51,"1767250408","1767250408",2015,148.79,1,3531261 "N",51,"1767250457","1767250457",2015,148.79,1,3531262 "N",51,"1767250507","1767250507",2015,148.79,1,3531263 "N",51,"1767250556","1767250556",2015,148.79,1,3531264 "N",51,"1767250606","1767250606",2015,148.79,1,3531265 "N",51,"1767250655","1767250655",2015,148.79,1,3531266 "N",51,"1767250705","1767250705",2015,148.79,1,3531267 "N",51,"1767250754","1767250754",2015,148.79,1,3531268 "N",51,"1767250804","1767250804",2015,148.79,1,3531269 "N",51,"1767250853","1767250853",2015,148.79,1,3531270 "N",51,"1767250903","1767250903",2015,148.79,1,3531271 "N",51,"1767250952","1767250952",2015,148.79,1,3531272 "N",51,"1767251000","1767251000",2015,148.79,1,3531273 "N",51,"1767251059","1767251059",2015,148.79,1,3531274 "N",51,"1767251109","1767251109",2015,148.79,1,3531275 "N",51,"1767251158","1767251158",2015,148.79,1,3531276 "N",51,"1767251208","1767251208",2015,148.79,1,3531277 "N",51,"1767251257","1767251257",2015,148.79,1,3531278 "N",51,"1767251307","1767251307",2015,148.79,1,3531279 "N",51,"1767251356","1767251356",2015,148.79,1,3531280 "N",51,"1767251406","1767251406",2015,148.79,1,3531281 "N",51,"1767251455","1767251455",2015,148.79,1,3531282 "N",51,"1767251505","1767251505",2015,148.79,1,3531283 "N",51,"1767251554","1767251554",2015,148.79,1,3531284 "N",51,"1767251604","1767251604",2015,148.79,1,3531285 "N",51,"1767251653","1767251653",2015,148.79,1,3531286 "N",51,"1767251703","1767251703",2015,148.79,1,3531287 "N",51,"1767251802","1767251802",2015,148.79,1,3531288 "N",51,"1767251851","1767251851",2015,148.79,1,3531289 "N",51,"1767251901","1767251901",2015,148.79,1,3531290 "N",51,"1767251950","1767251950",2015,148.79,1,3531291 "N",51,"1767252008","1767252008",2015,148.79,1,3531292 "N",51,"1767252057","1767252057",2015,148.79,1,3531293 "N",51,"1767252107","1767252107",2015,148.79,1,3531294 "N",51,"1767252156","1767252156",2015,148.79,1,3531295 "N",51,"1767252206","1767252206",2015,148.79,1,3531296 "N",51,"1767252255","1767252255",2015,148.79,1,3531297 "N",51,"1767252305","1767252305",2015,148.79,1,3531298 "N",51,"1767252354","1767252354",2015,148.79,1,3531299 "N",51,"1767252404","1767252404",2015,148.79,1,3531300 "N",51,"1767252453","1767252453",2015,148.79,1,3531301 "N",51,"1767252503","1767252503",2015,148.79,1,3531302 "N",51,"1767252552","1767252552",2015,148.79,1,3531303 "N",51,"1767252602","1767252602",2015,148.79,1,3531304 "N",51,"1767252651","1767252651",2015,148.79,1,3531305 "N",51,"1767252701","1767252701",2015,148.79,1,3531306 "N",51,"1767252750","1767252750",2015,148.79,1,3531307 "N",51,"1767252800","1767252800",2015,148.79,1,3531308 "N",51,"1767252859","1767252859",2015,148.79,1,3531309 "N",51,"1767252909","1767252909",2015,148.79,1,3531310 "N",51,"1767252958","1767252958",2015,148.79,1,3531311 "N",51,"1767253006","1767253006",2015,148.79,1,3531312 "N",51,"1767253055","1767253055",2015,148.79,1,3531313 "N",51,"1767253105","1767253105",2015,148.79,1,3531314 "N",51,"1767253154","1767253154",2015,148.79,1,3531315 "N",51,"1767253204","1767253204",2015,148.79,1,3531316 "N",51,"1767253253","1767253253",2015,148.79,1,3531317 "N",51,"1767253303","1767253303",2015,148.79,1,3531318 "N",51,"1767253352","1767253352",2015,148.79,1,3531319 "N",51,"1767253402","1767253402",2015,148.79,1,3531320 "N",51,"1767253451","1767253451",2015,148.79,1,3531321 "N",51,"1767253501","1767253501",2015,148.79,1,3531322 "N",51,"1767253550","1767253550",2015,148.79,1,3531323 "N",51,"1767253600","1767253600",2015,148.79,1,3531324 "N",51,"1767253659","1767253659",2015,148.79,1,3531325 "N",51,"1767253709","1767253709",2015,148.79,1,3531326 "N",51,"1767253758","1767253758",2015,148.79,1,3531327 "N",51,"1767253808","1767253808",2015,148.79,1,3531328 "N",51,"1767253857","1767253857",2015,148.79,1,3531329 "N",51,"1767253907","1767253907",2015,148.79,1,3531330 "N",51,"1767253956","1767253956",2015,148.79,1,3531331 "N",51,"1767254004","1767254004",2015,148.79,1,3531332 "N",51,"1767254053","1767254053",2015,148.79,1,3531333 "N",51,"1767254103","1767254103",2015,148.79,1,3531334 "N",51,"1767254152","1767254152",2015,148.79,1,3531335 "N",51,"1767254202","1767254202",2015,148.79,1,3531336 "N",51,"1767254251","1767254251",2015,148.79,1,3531337 "N",51,"1767254301","1767254301",2015,148.79,1,3531338 "N",51,"1767254350","1767254350",2015,148.79,1,3531339 "N",51,"1767254400","1767254400",2015,148.79,1,3531340 "N",51,"1767254459","1767254459",2015,148.79,1,3531341 "N",51,"1767254509","1767254509",2015,148.79,1,3531342 "N",51,"1767254558","1767254558",2015,148.79,1,3531343 "N",51,"1767254608","1767254608",2015,148.79,1,3531344 "N",51,"1767254657","1767254657",2015,148.79,1,3531345 "N",51,"1767254707","1767254707",2015,148.79,1,3531346 "N",51,"1767254756","1767254756",2015,148.79,1,3531347 "N",51,"1767254806","1767254806",2015,148.79,1,3531348 "N",51,"1767254855","1767254855",2015,148.79,1,3531349 "N",51,"1767254905","1767254905",2015,148.79,1,3531350 "N",51,"1767254954","1767254954",2015,148.79,1,3531351 "N",51,"1767255001","1767255001",2015,148.79,1,3531352 "N",51,"1767255050","1767255050",2015,148.79,1,3531353 "N",51,"1767255100","1767255100",2015,148.79,1,3531354 "N",51,"1767255159","1767255159",2015,148.79,1,3531355 "N",51,"1767255209","1767255209",2015,148.79,1,3531356 "N",51,"1767255258","1767255258",2015,148.79,1,3531357 "N",51,"1767255308","1767255308",2015,148.79,1,3531358 "N",51,"1767255357","1767255357",2015,148.79,1,3531359 "N",51,"1767255407","1767255407",2015,148.79,1,3531360 "N",51,"1767255456","1767255456",2015,148.79,1,3531361 "N",51,"1767255506","1767255506",2015,148.79,1,3531362 "N",51,"1767255555","1767255555",2015,148.79,1,3531363 "N",51,"1767255605","1767255605",2015,148.79,1,3531364 "N",51,"1767255654","1767255654",2015,148.79,1,3531365 "N",51,"1767255704","1767255704",2015,148.79,1,3531366 "N",51,"1767255753","1767255753",2015,148.79,1,3531367 "N",51,"1767255803","1767255803",2015,148.79,1,3531368 "N",51,"1767255852","1767255852",2015,148.79,1,3531369 "N",51,"1767255902","1767255902",2015,148.79,1,3531370 "N",51,"1767255951","1767255951",2015,148.79,1,3531371 "N",51,"1767256009","1767256009",2015,148.79,1,3531372 "N",51,"1767256058","1767256058",2015,148.79,1,3531373 "N",51,"1767256108","1767256108",2015,148.79,1,3531374 "N",51,"1767256157","1767256157",2015,148.79,1,3531375 "N",51,"1767256207","1767256207",2015,148.79,1,3531376 "N",51,"1767256256","1767256256",2015,148.79,1,3531377 "N",51,"1767256306","1767256306",2015,148.79,1,3531378 "N",51,"1767256355","1767256355",2015,148.79,1,3531379 "N",51,"1767256405","1767256405",2015,148.79,1,3531380 "N",51,"1767256454","1767256454",2015,148.79,1,3531381 "N",51,"1767256504","1767256504",2015,148.79,1,3531382 "N",51,"1767256553","1767256553",2015,148.79,1,3531383 "N",51,"1767256603","1767256603",2015,148.79,1,3531384 "N",51,"1767256652","1767256652",2015,148.79,1,3531385 "N",51,"1767256751","1767256751",2015,221.39,1,3449119 "N",51,"1767256801","1767256801",2015,162.87,1,3449120 "N",51,"1767256850","1767256850",2015,193.10,1,3449121 "N",51,"1767256959","1767256959",2015,235.71,1,3449122 "N",51,"1767257007","1767257007",2015,219.38,1,3449123 "N",51,"1767257056","1767257056",2015,219.02,1,3449124 "N",51,"1767257106","1767257106",2015,170.46,1,3449125 "N",51,"1767257155","1767257155",2015,219.87,1,3449126 "N",51,"1767257205","1767257205",2015,192.74,1,3449127 "N",51,"1767257254","1767257254",2015,203.72,1,3449128 "N",51,"1767257304","1767257304",2015,226.42,1,3449129 "N",51,"1767257353","1767257353",2015,160.32,1,3449130 "N",51,"1767257403","1767257403",2015,235.71,1,3449131 "N",51,"1767257452","1767257452",2015,193.28,1,3449132 "N",51,"1767257502","1767257502",2015,235.71,1,3449133 "N",51,"1767257551","1767257551",2015,222.72,1,3449134 "N",51,"1767257601","1767257601",2015,219.87,1,3449135 "N",51,"1767257650","1767257650",2015,249.67,1,3449136 "N",51,"1767257700","1767257700",2015,193.10,1,3449137 "N",51,"1767257759","1767257759",2015,193.10,1,3449138 "N",51,"1767257809","1767257809",2015,161.41,1,3449139 "N",51,"1767257858","1767257858",2015,259.99,1,3449140 "N",51,"1767257908","1767257908",2015,260.84,1,3449141 "N",51,"1767257957","1767257957",2015,221.33,1,3449142 "N",51,"1767258005","1767258005",2015,193.28,1,3449143 "N",51,"1767258054","1767258054",2015,193.10,1,3449144 "N",51,"1767258104","1767258104",2015,170.88,1,3449145 "N",51,"1767258153","1767258153",2015,170.46,1,3449146 "N",51,"1767258203","1767258203",2015,193.46,1,3449147 "N",51,"1767258252","1767258252",2015,235.71,1,3449148 "N",51,"1767258302","1767258302",2015,6.94,1,3603249 "N",51,"1767258351","1767258351",2015,10.41,1,3603250 "N",51,"1767258450","1767258450",2015,263.27,1,3449149 "N",51,"1767258500","1767258500",2015,259.99,1,3449150 "N",51,"1767258559","1767258559",2015,259.99,1,3449151 "N",51,"1767258609","1767258609",2015,233.77,1,3449152 "N",51,"1767258658","1767258658",2015,235.71,1,3449153 "N",51,"1767258708","1767258708",2015,235.71,1,3449154 "N",51,"1767258757","1767258757",2015,235.71,1,3449155 "N",51,"1767258807","1767258807",2015,193.28,1,3449156 "N",51,"1767258856","1767258856",2015,235.71,1,3449157 "N",51,"1767258906","1767258906",2015,161.60,1,3449158 "N",51,"1767258955","1767258955",2015,163.60,1,3449159 "N",51,"1767259003","1767259003",2015,221.87,1,3449160 "N",51,"1767259052","1767259052",2015,235.71,1,3449161 "N",51,"1767259102","1767259102",2015,235.59,1,3449162 "N",51,"1767259151","1767259151",2015,193.28,1,3449163 "N",51,"1767259201","1767259201",2015,194.50,1,3449164 "N",51,"1767259250","1767259250",2015,170.94,1,3449165 "N",51,"1767259300","1767259300",2015,193.46,1,3449166 "N",51,"1767259359","1767259359",2015,235.71,1,3449167 "N",51,"1767259409","1767259409",2015,235.71,1,3449168 "N",51,"1767259458","1767259458",2015,170.64,1,3449169 "N",51,"1767259508","1767259508",2015,183.15,1,3449170 "N",51,"1767259557","1767259557",2015,193.28,1,3449171 "N",51,"1767259607","1767259607",2015,235.71,1,3449172 "N",51,"1767259656","1767259656",2015,235.71,1,3449173 "N",51,"1767259706","1767259706",2015,184.97,1,3449174 "N",51,"1767259755","1767259755",2015,235.71,1,3449175 "N",51,"1767259805","1767259805",2015,197.23,1,3449176 "N",51,"1767259854","1767259854",2015,242.81,1,3449177 "N",51,"1767259904","1767259904",2015,235.71,1,3449178 "N",51,"1767259953","1767259953",2015,193.46,1,3449179 "N",51,"1767260001","1767260001",2015,238.44,1,3449180 "N",51,"1767260050","1767260050",2015,193.10,1,3449181 "N",51,"1767260100","1767260100",2015,235.71,1,3449182 "N",51,"1767260159","1767260159",2015,193.10,1,3449183 "N",51,"1767260209","1767260209",2015,222.36,1,3449184 "N",51,"1767260258","1767260258",2015,220.66,1,3449185 "N",51,"1767260308","1767260308",2015,193.65,1,3449186 "N",51,"1767260357","1767260357",2015,193.28,1,3449187 "N",51,"1767260407","1767260407",2015,193.28,1,3449188 "N",51,"1767260456","1767260456",2015,193.28,1,3449189 "N",51,"1767260506","1767260506",2015,193.28,1,3449190 "N",51,"1767260555","1767260555",2015,235.71,1,3449191 "N",51,"1767260605","1767260605",2015,193.65,1,3449192 "N",51,"1767260654","1767260654",2015,193.46,1,3449193 "N",51,"1767260704","1767260704",2015,219.02,1,3449194 "N",51,"1767260753","1767260753",2015,193.10,1,3449195 "N",51,"1767260803","1767260803",2015,170.46,1,3449196 "N",51,"1767260852","1767260852",2015,235.71,1,3449197 "N",51,"1767260902","1767260902",2015,197.23,1,3449198 "N",51,"1767260951","1767260951",2015,260.84,1,3449199 "N",51,"1767261009","1767261009",2015,257.08,1,3449200 "N",51,"1767261058","1767261058",2015,220.35,1,3449201 "N",51,"1767261108","1767261108",2015,183.93,1,3449202 "N",51,"1767261157","1767261157",2015,217.02,1,3449203 "N",51,"1767261207","1767261207",2015,220.35,1,3449204 "N",51,"1767261256","1767261256",2015,194.80,1,3449205 "N",51,"1767261306","1767261306",2015,237.17,1,3449206 "N",51,"1767261355","1767261355",2015,194.50,1,3449207 "N",51,"1767261405","1767261405",2015,235.29,1,3449208 "N",51,"1767261454","1767261454",2015,235.71,1,3449209 "N",51,"1767261504","1767261504",2015,209.49,1,3449210 "N",51,"1767261553","1767261553",2015,193.46,1,3449211 "N",51,"1767261603","1767261603",2015,237.41,1,3449212 "N",51,"1767261652","1767261652",2015,235.47,1,3449213 "N",51,"1767261702","1767261702",2015,235.71,1,3449214 "N",51,"1767261751","1767261751",2015,235.71,1,3449215 "N",51,"1767261801","1767261801",2015,242.69,1,3449216 "N",51,"1767261850","1767261850",2015,229.64,1,3449217 "N",51,"1767261900","1767261900",2015,197.23,1,3449218 "N",51,"1767261959","1767261959",2015,191.95,1,3449219 "N",51,"1767262007","1767262007",2015,249.19,1,3449220 "N",51,"1767262056","1767262056",2015,220.96,1,3449221 "N",51,"1767262106","1767262106",2015,220.96,1,3449222 "N",51,"1767262155","1767262155",2015,193.10,1,3449223 "N",51,"1767262205","1767262205",2015,235.47,1,3449224 "N",51,"1767262254","1767262254",2015,236.14,1,3449225 "N",51,"1767262304","1767262304",2015,218.59,1,3449226 "N",51,"1767262353","1767262353",2015,198.20,1,3449227 "N",51,"1767262403","1767262403",2015,185.09,1,3449228 "N",51,"1767262452","1767262452",2015,252.04,1,3449229 "N",51,"1767262502","1767262502",2015,255.92,1,3449230 "N",51,"1767262551","1767262551",2015,219.87,1,3449231 "N",51,"1767262601","1767262601",2015,220.66,1,3449232 "N",51,"1767262650","1767262650",2015,236.14,1,3449233 "N",51,"1767262700","1767262700",2015,236.26,1,3449234 "N",51,"1767262759","1767262759",2015,186.36,1,3449235 "N",51,"1767262809","1767262809",2015,236.50,1,3449236 "N",51,"1767262858","1767262858",2015,183.57,1,3449237 "N",51,"1767262908","1767262908",2015,236.14,1,3449238 "N",51,"1767262957","1767262957",2015,236.14,1,3449239 "N",51,"1767263005","1767263005",2015,247.31,1,3449240 "N",51,"1767263054","1767263054",2015,220.96,1,3449241 "N",51,"1767263104","1767263104",2015,218.29,1,3449242 "N",51,"1767263153","1767263153",2015,236.14,1,3449243 "N",51,"1767263203","1767263203",2015,241.96,1,3449244 "N",51,"1767263252","1767263252",2015,236.14,1,3449245 "N",51,"1767263302","1767263302",2015,218.29,1,3449246 "N",51,"1767263351","1767263351",2015,193.10,1,3449247 "N",51,"1767263401","1767263401",2015,10.41,1,3603251 "N",51,"1767263450","1767263450",2015,495.65,1,3608441 "N",51,"1767300005","1767300005",2015,154.31,1,3449248 "N",51,"1767310004","1767310004",2015,99.20,1,3449249 "N",51,"1767500059","1767500059",2015,297.58,1,3433774 "N",51,"1767700006","1767700006",2015,6.93,1,3587641 "N",51,"1767910109","1767910109",2015,447.55,1,3583672 "N",51,"176800001","176800001",2015,355.45,1,3527666 "N",51,"1768100008","1768100008",2015,6.93,1,3574417 "N",51,"1768300004","1768300004",2015,227.88,1,3449250 "N",51,"1768500009","1768500009",2015,6.93,1,3560281 "N",51,"1768500108","1768500108",2015,131.73,2,3449251 "N",51,"1768500157","1768500157",2015,238.56,1,3449252 "N",51,"1768500207","1768500207",2015,446.37,2,3449253 "N",51,"1768500256","1768500256",2015,436.41,2,3449254 "N",51,"1768500264","1768500264",2015,19.50,2,3574418 "N",51,"1768500355","1768500355",2015,386.88,2,3587483 "N",51,"1768500405","1768500405",2015,258.31,2,3574419 "N",51,"1768600007","1768600007",2015,517.89,2,3449255 "N",51,"1769100007","1769100007",2015,377.08,1,3588207 "N",51,"1769105006","1769105006",2015,584.11,2,3524098 "N",51,"1769110055","1769110055",2015,314.23,2,3561452 "N",51,"1769400001","1769400001",2015,10.41,1,3586970 "N",51,"1769410059","1769410059",2015,548.96,2,3433775 "N",51,"1769700004","1769700004",2015,0.00,1,3561453 "N",51,"1770000006","1770000006",2015,303.97,2,3561454 "N",51,"17700006","17700006",2015,0.00,1,3561455 "N",51,"1770700001","1770700001",2015,99.20,1,3449256 "N",51,"1770800009","1770800009",2015,118.01,1,3449257 "N",51,"1770900007","1770900007",2015,0.00,1,3566489 "N",51,"1771000005","1771000005",2015,201.78,1,3449258 "N",51,"1771100003","1771100003",2015,0.00,1,3561456 "N",51,"1771200050","1771200050",2015,0.00,1,3561457 "N",51,"1771300108","1771300108",2015,418.84,1,3583540 "N",51,"1771400109","1771400109",2015,617.05,1,3565823 "N",51,"1771600002","1771600002",2015,253.86,1,3449259 "N",51,"1771700000","1771700000",2015,99.20,1,3449260 "N",51,"1771800008","1771800008",2015,124.57,1,3449261 "N",51,"1771900055","1771900055",2015,209.00,1,3449262 "N",51,"1771900253","1771900253",2015,6.93,1,3560282 "N",51,"1771910054","1771910054",2015,13.32,1,3587642 "N",51,"1771910203","1771910203",2015,219.14,1,3449263 "N",51,"177200003","177200003",2015,404.90,1,3583673 "N",51,"1772400006","1772400006",2015,545.02,1,3571497 "N",51,"1772600100","1772600100",2015,6.93,1,3566874 "N",51,"1772601009","1772601009",2015,6.93,1,3574420 "N",51,"1772700553","1772700553",2015,6247.49,1,3563980 "N",51,"1772710159","1772710159",2015,6.93,1,3560283 "N",51,"1772715009","1772715009",2015,39280.16,1,3561273 "N",51,"1772720009","1772720009",2015,6.93,1,3583330 "N",51,"1772725059","1772725059",2015,12814.91,1,3583523 "N",51,"1772725109","1772725109",2015,0.00,1,3565250 "N",51,"1772730105","1772730105",2015,347.23,1,3571498 "N",51,"1772730154","1772730154",2015,3216.39,1,3561939 "N",51,"1772730204","1772730204",2015,787.93,1,3588800 "N",51,"1772900104","1772900104",2015,164.81,1,3449264 "N",51,"1772900153","1772900153",2015,141.08,1,3449265 "N",51,"1772900203","1772900203",2015,160.57,1,3449266 "N",51,"1772900252","1772900252",2015,159.23,1,3449267 "N",51,"1772900302","1772900302",2015,176.89,1,3449268 "N",51,"1772900351","1772900351",2015,187.70,1,3449269 "N",51,"1772900401","1772900401",2015,147.88,1,3449270 "N",51,"1772900450","1772900450",2015,146.00,1,3449271 "N",51,"1772900500","1772900500",2015,203.54,1,3449272 "N",51,"1772900559","1772900559",2015,150.00,1,3449273 "N",51,"1772900609","1772900609",2015,156.38,1,3449274 "N",51,"1772900658","1772900658",2015,196.20,1,3449275 "N",51,"1772900708","1772900708",2015,156.86,1,3449276 "N",51,"1772900757","1772900757",2015,162.08,1,3449277 "N",51,"1772900807","1772900807",2015,161.35,1,3449278 "N",51,"1772900856","1772900856",2015,173.74,1,3449279 "N",51,"1772900906","1772900906",2015,156.56,1,3449280 "N",51,"1772900955","1772900955",2015,160.57,1,3449281 "N",51,"1772901003","1772901003",2015,175.62,1,3449282 "N",51,"1772901052","1772901052",2015,123.54,1,3449283 "N",51,"1772901102","1772901102",2015,177.32,1,3449284 "N",51,"1772901151","1772901151",2015,155.71,1,3449285 "N",51,"1772901201","1772901201",2015,163.05,1,3449286 "N",51,"1772901268","1772901268",2015,6.93,1,3574421 "N",51,"1772901284","1772901284",2015,164.57,1,3449287 "N",51,"1772901300","1772901300",2015,152.37,1,3449288 "N",51,"1772901359","1772901359",2015,142.96,1,3449289 "N",51,"1772901409","1772901409",2015,152.80,1,3449290 "N",51,"1772901458","1772901458",2015,151.82,1,3449291 "N",51,"1772901508","1772901508",2015,168.70,1,3449292 "N",51,"1772901557","1772901557",2015,138.17,1,3449293 "N",51,"1772901607","1772901607",2015,151.40,1,3449294 "N",51,"1772901656","1772901656",2015,158.08,1,3449295 "N",51,"1772901706","1772901706",2015,148.00,1,3449296 "N",51,"1772901755","1772901755",2015,131.37,1,3449297 "N",51,"1772901805","1772901805",2015,166.94,1,3449298 "N",51,"1772901854","1772901854",2015,143.51,1,3449299 "N",51,"1772901904","1772901904",2015,153.34,1,3449300 "N",51,"1772901953","1772901953",2015,120.08,1,3449301 "N",51,"1772902001","1772902001",2015,149.21,1,3449302 "N",51,"1772902050","1772902050",2015,150.79,1,3449303 "N",51,"1772902100","1772902100",2015,169.85,1,3449304 "N",51,"1772902159","1772902159",2015,143.51,1,3449305 "N",51,"1772902209","1772902209",2015,175.13,1,3449306 "N",51,"1772902258","1772902258",2015,157.53,1,3449307 "N",51,"1772902308","1772902308",2015,162.45,1,3449308 "N",51,"1772902357","1772902357",2015,147.27,1,3449309 "N",51,"1772902407","1772902407",2015,142.54,1,3449310 "N",51,"1772902456","1772902456",2015,157.95,1,3449311 "N",51,"1772902506","1772902506",2015,182.17,1,3449312 "N",51,"1772902555","1772902555",2015,206.58,1,3449313 "N",51,"1772902605","1772902605",2015,199.53,1,3449314 "N",51,"1772902654","1772902654",2015,168.15,1,3449315 "N",51,"1772902704","1772902704",2015,164.15,1,3449316 "N",51,"1772902753","1772902753",2015,145.57,1,3449317 "N",51,"1772902803","1772902803",2015,158.62,1,3449318 "N",51,"1772902852","1772902852",2015,169.18,1,3449319 "N",51,"1772902902","1772902902",2015,158.44,1,3449320 "N",51,"1772902951","1772902951",2015,174.71,1,3449321 "N",51,"1772903009","1772903009",2015,173.37,1,3449322 "N",51,"1772903058","1772903058",2015,166.94,1,3449323 "N",51,"1772903108","1772903108",2015,146.48,1,3449324 "N",51,"1772903157","1772903157",2015,157.17,1,3449325 "N",51,"1772903207","1772903207",2015,164.69,1,3449326 "N",51,"1772903256","1772903256",2015,159.41,1,3449327 "N",51,"1772903306","1772903306",2015,175.98,1,3449328 "N",51,"1772903355","1772903355",2015,165.30,1,3449329 "N",51,"1772903405","1772903405",2015,164.21,1,3449330 "N",51,"1772903454","1772903454",2015,143.51,1,3449331 "N",51,"1772903504","1772903504",2015,181.45,1,3449332 "N",51,"1772903553","1772903553",2015,168.27,1,3449333 "N",51,"1772903603","1772903603",2015,158.08,1,3449334 "N",51,"1772903652","1772903652",2015,201.29,1,3449335 "N",51,"1772903702","1772903702",2015,143.51,1,3449336 "N",51,"1772903751","1772903751",2015,168.88,1,3449337 "N",51,"1772903801","1772903801",2015,171.98,1,3449338 "N",51,"1772903850","1772903850",2015,152.67,1,3449339 "N",51,"1772903900","1772903900",2015,155.77,1,3449340 "N",51,"1772903959","1772903959",2015,144.05,1,3449341 "N",51,"1772904007","1772904007",2015,177.62,1,3449342 "N",51,"1772904056","1772904056",2015,177.32,1,3449343 "N",51,"1772904106","1772904106",2015,163.66,1,3449344 "N",51,"1772904155","1772904155",2015,156.92,1,3449345 "N",51,"1772904205","1772904205",2015,166.70,1,3449346 "N",51,"1772904254","1772904254",2015,148.85,1,3449347 "N",51,"1772904304","1772904304",2015,155.89,1,3449348 "N",51,"1772904353","1772904353",2015,143.51,1,3449349 "N",51,"1772904403","1772904403",2015,171.07,1,3449350 "N",51,"1772904452","1772904452",2015,161.35,1,3449351 "N",51,"1772904502","1772904502",2015,136.47,1,3449352 "N",51,"1772904551","1772904551",2015,154.68,1,3449353 "N",51,"1772904601","1772904601",2015,167.12,1,3449354 "N",51,"1772904650","1772904650",2015,158.62,1,3449355 "N",51,"1772904700","1772904700",2015,174.22,1,3449356 "N",51,"1772904759","1772904759",2015,195.59,1,3449357 "N",51,"1772904809","1772904809",2015,162.02,1,3449358 "N",51,"1772904858","1772904858",2015,131.00,1,3449359 "N",51,"1772904908","1772904908",2015,145.09,1,3449360 "N",51,"1772904957","1772904957",2015,151.70,1,3449361 "N",51,"1772905004","1772905004",2015,143.51,1,3449362 "N",51,"1772905053","1772905053",2015,149.09,1,3449363 "N",51,"1772905103","1772905103",2015,158.26,1,3449364 "N",51,"1772905152","1772905152",2015,158.87,1,3449365 "N",51,"1772905202","1772905202",2015,186.06,1,3449366 "N",51,"1772905251","1772905251",2015,149.88,1,3449367 "N",51,"1772905301","1772905301",2015,168.52,1,3449368 "N",51,"1772905350","1772905350",2015,173.01,1,3449369 "N",51,"1772905400","1772905400",2015,147.27,1,3449370 "N",51,"1772905459","1772905459",2015,154.31,1,3449371 "N",51,"1772905509","1772905509",2015,160.75,1,3449372 "N",51,"1772905558","1772905558",2015,6.94,1,3603252 "N",51,"1772905608","1772905608",2015,3.47,1,3603253 "N",51,"1772910053","1772910053",2015,214.77,1,3449373 "N",51,"1773000102","1773000102",2015,205.30,1,3449374 "N",51,"1773000151","1773000151",2015,173.62,1,3449375 "N",51,"1773000201","1773000201",2015,183.02,1,3449376 "N",51,"1773000250","1773000250",2015,194.56,1,3449377 "N",51,"1773000300","1773000300",2015,214.28,1,3449378 "N",51,"1773000359","1773000359",2015,205.12,1,3449379 "N",51,"1773000409","1773000409",2015,203.66,1,3449380 "N",51,"1773000458","1773000458",2015,229.10,1,3449381 "N",51,"1773000508","1773000508",2015,189.28,1,3449382 "N",51,"1773000557","1773000557",2015,166.88,1,3449383 "N",51,"1773000607","1773000607",2015,180.05,1,3449384 "N",51,"1773000656","1773000656",2015,204.82,1,3449385 "N",51,"1773000706","1773000706",2015,197.05,1,3449386 "N",51,"1773000755","1773000755",2015,173.62,1,3449387 "N",51,"1773000805","1773000805",2015,201.96,1,3449388 "N",51,"1773000854","1773000854",2015,162.99,1,3449389 "N",51,"1773000904","1773000904",2015,175.01,1,3449390 "N",51,"1773000953","1773000953",2015,186.18,1,3449391 "N",51,"1773001001","1773001001",2015,198.44,1,3449392 "N",51,"1773001050","1773001050",2015,196.68,1,3449393 "N",51,"1773001100","1773001100",2015,179.38,1,3449394 "N",51,"1773001159","1773001159",2015,173.31,1,3449395 "N",51,"1773001209","1773001209",2015,222.42,1,3449396 "N",51,"1773001258","1773001258",2015,174.65,1,3449397 "N",51,"1773001308","1773001308",2015,198.38,1,3449398 "N",51,"1773001357","1773001357",2015,173.62,1,3449399 "N",51,"1773001407","1773001407",2015,201.66,1,3449400 "N",51,"1773001456","1773001456",2015,220.96,1,3449401 "N",51,"1773001506","1773001506",2015,253.31,1,3449402 "N",51,"1773001555","1773001555",2015,226.00,1,3449403 "N",51,"1773001605","1773001605",2015,202.33,1,3449404 "N",51,"1773001654","1773001654",2015,187.27,1,3449405 "N",51,"1773001704","1773001704",2015,199.17,1,3449406 "N",51,"1773001753","1773001753",2015,182.84,1,3449407 "N",51,"1773001803","1773001803",2015,211.80,1,3449408 "N",51,"1773001852","1773001852",2015,205.30,1,3449409 "N",51,"1773001902","1773001902",2015,198.08,1,3449410 "N",51,"1773001951","1773001951",2015,191.70,1,3449411 "N",51,"1773002009","1773002009",2015,173.19,1,3449412 "N",51,"1773002058","1773002058",2015,183.02,1,3449413 "N",51,"1773002108","1773002108",2015,172.46,1,3449414 "N",51,"1773002157","1773002157",2015,182.60,1,3449415 "N",51,"1773002207","1773002207",2015,205.30,1,3449416 "N",51,"1773002256","1773002256",2015,0.00,1,3449417 "N",51,"1773002306","1773002306",2015,182.84,1,3449418 "N",51,"1773002355","1773002355",2015,197.05,1,3449419 "N",51,"1773002405","1773002405",2015,194.07,1,3449420 "N",51,"1773002454","1773002454",2015,177.32,1,3449421 "N",51,"1773002504","1773002504",2015,181.81,1,3449422 "N",51,"1773002553","1773002553",2015,205.30,1,3449423 "N",51,"1773002603","1773002603",2015,183.02,1,3449424 "N",51,"1773002652","1773002652",2015,218.84,1,3449425 "N",51,"1773002702","1773002702",2015,204.33,1,3449426 "N",51,"1773002751","1773002751",2015,183.33,1,3449427 "N",51,"1773002801","1773002801",2015,205.30,1,3449428 "N",51,"1773002850","1773002850",2015,175.13,1,3449429 "N",51,"1773002900","1773002900",2015,225.70,1,3449430 "N",51,"1773002959","1773002959",2015,211.92,1,3449431 "N",51,"1773003007","1773003007",2015,198.44,1,3449432 "N",51,"1773003056","1773003056",2015,203.90,1,3449433 "N",51,"1773003106","1773003106",2015,197.53,1,3449434 "N",51,"1773003155","1773003155",2015,172.89,1,3449435 "N",51,"1773003205","1773003205",2015,221.33,1,3449436 "N",51,"1773003254","1773003254",2015,225.15,1,3449437 "N",51,"1773003304","1773003304",2015,205.91,1,3449438 "N",51,"1773003353","1773003353",2015,198.68,1,3449439 "N",51,"1773003403","1773003403",2015,197.05,1,3449440 "N",51,"1773003452","1773003452",2015,214.65,1,3449441 "N",51,"1773003502","1773003502",2015,184.54,1,3449442 "N",51,"1773003551","1773003551",2015,181.26,1,3449443 "N",51,"1773003601","1773003601",2015,205.30,1,3449444 "N",51,"1773003650","1773003650",2015,200.08,1,3449445 "N",51,"1773003700","1773003700",2015,211.19,1,3449446 "N",51,"1773003759","1773003759",2015,205.30,1,3449447 "N",51,"1773003809","1773003809",2015,205.30,1,3449448 "N",51,"1773003858","1773003858",2015,197.53,1,3449449 "N",51,"1773003908","1773003908",2015,186.36,1,3449450 "N",51,"1773003957","1773003957",2015,212.40,1,3449451 "N",51,"1773004013","1773004013",2015,182.90,1,3449452 "N",51,"1773004069","1773004069",2015,195.10,1,3449453 "N",51,"1773004104","1773004104",2015,211.98,1,3449454 "N",51,"1773004153","1773004153",2015,178.71,1,3449455 "N",51,"1773004203","1773004203",2015,205.30,1,3449456 "N",51,"1773004252","1773004252",2015,181.08,1,3449457 "N",51,"1773004302","1773004302",2015,197.90,1,3449458 "N",51,"1773004351","1773004351",2015,185.76,1,3449459 "N",51,"1773004401","1773004401",2015,163.48,1,3449460 "N",51,"1773004450","1773004450",2015,184.97,1,3449461 "N",51,"1773004500","1773004500",2015,205.30,1,3449462 "N",51,"1773004559","1773004559",2015,212.89,1,3449463 "N",51,"1773004609","1773004609",2015,179.02,1,3449464 "N",51,"1773004658","1773004658",2015,168.27,1,3449465 "N",51,"1773004708","1773004708",2015,173.25,1,3449466 "N",51,"1773004757","1773004757",2015,205.30,1,3449467 "N",51,"1773004807","1773004807",2015,214.28,1,3449468 "N",51,"1773004856","1773004856",2015,205.30,1,3449469 "N",51,"1773004906","1773004906",2015,164.15,1,3449470 "N",51,"1773004955","1773004955",2015,170.16,1,3449471 "N",51,"1773005002","1773005002",2015,205.30,1,3449472 "N",51,"1773005051","1773005051",2015,173.13,1,3449473 "N",51,"1773005101","1773005101",2015,188.06,1,3449474 "N",51,"1773005150","1773005150",2015,162.69,1,3449475 "N",51,"1773005200","1773005200",2015,197.05,1,3449476 "N",51,"1773005259","1773005259",2015,168.88,1,3449477 "N",51,"1773005309","1773005309",2015,232.07,1,3449478 "N",51,"1773005358","1773005358",2015,169.18,1,3449479 "N",51,"1773005408","1773005408",2015,203.12,1,3449480 "N",51,"1773005457","1773005457",2015,196.92,1,3449481 "N",51,"1773005507","1773005507",2015,192.37,1,3449482 "N",51,"1773005556","1773005556",2015,203.84,1,3449483 "N",51,"1773005606","1773005606",2015,175.86,1,3449484 "N",51,"1773005655","1773005655",2015,182.96,1,3449485 "N",51,"1773005705","1773005705",2015,211.80,1,3449486 "N",51,"1773005754","1773005754",2015,221.45,1,3449487 "N",51,"1773005804","1773005804",2015,173.98,1,3449488 "N",51,"1773005853","1773005853",2015,198.32,1,3449489 "N",51,"1773005903","1773005903",2015,181.99,1,3449490 "N",51,"1773005952","1773005952",2015,205.30,1,3449491 "N",51,"1773006000","1773006000",2015,177.20,1,3449492 "N",51,"1773006059","1773006059",2015,197.65,1,3449493 "N",51,"1773006109","1773006109",2015,193.28,1,3449494 "N",51,"1773006158","1773006158",2015,226.55,1,3449495 "N",51,"1773006208","1773006208",2015,211.80,1,3449496 "N",51,"1773006257","1773006257",2015,239.54,1,3449497 "N",51,"1773006307","1773006307",2015,172.89,1,3449498 "N",51,"1773006356","1773006356",2015,173.98,1,3449499 "N",51,"1773006406","1773006406",2015,183.21,1,3449500 "N",51,"1773006455","1773006455",2015,197.59,1,3449501 "N",51,"1773006505","1773006505",2015,357.64,1,3608442 "N",51,"1773006554","1773006554",2015,6.94,1,3603254 "N",51,"1773006604","1773006604",2015,3.47,1,3603255 "N",51,"1773006653","1773006653",2015,6.94,1,3603256 "N",51,"1773006703","1773006703",2015,6.94,1,3603257 "N",51,"1773006752","1773006752",2015,6.94,1,3603258 "N",51,"1773012057","1773012057",2015,168.27,1,3449502 "N",51,"1773012107","1773012107",2015,212.34,1,3449503 "N",51,"1773012156","1773012156",2015,196.50,1,3449504 "N",51,"1773012206","1773012206",2015,179.93,1,3449505 "N",51,"1773012255","1773012255",2015,188.18,1,3449506 "N",51,"1773012305","1773012305",2015,177.56,1,3449507 "N",51,"1773012354","1773012354",2015,245.61,1,3449508 "N",51,"1773012404","1773012404",2015,173.98,1,3449509 "N",51,"1773012453","1773012453",2015,175.13,1,3449510 "N",51,"1773012503","1773012503",2015,225.33,1,3449511 "N",51,"1773012552","1773012552",2015,213.62,1,3449512 "N",51,"1773012602","1773012602",2015,217.44,1,3449513 "N",51,"1773012651","1773012651",2015,238.44,1,3449514 "N",51,"1773012701","1773012701",2015,200.93,1,3449515 "N",51,"1773012750","1773012750",2015,211.92,1,3449516 "N",51,"1773012800","1773012800",2015,204.75,1,3449517 "N",51,"1773012859","1773012859",2015,194.50,1,3449518 "N",51,"1773012909","1773012909",2015,192.25,1,3449519 "N",51,"1773012958","1773012958",2015,188.37,1,3449520 "N",51,"1773013022","1773013022",2015,247.37,1,3449521 "N",51,"1773013071","1773013071",2015,181.99,1,3449522 "N",51,"1773013105","1773013105",2015,210.89,1,3449523 "N",51,"1773013154","1773013154",2015,183.93,1,3449524 "N",51,"1773013204","1773013204",2015,180.78,1,3449525 "N",51,"1773013253","1773013253",2015,185.15,1,3449526 "N",51,"1773013303","1773013303",2015,182.84,1,3449527 "N",51,"1773013352","1773013352",2015,173.98,1,3449528 "N",51,"1773013410","1773013410",2015,6.93,1,3566875 "N",51,"1773013428","1773013428",2015,194.98,1,3449529 "N",51,"1773013451","1773013451",2015,213.01,1,3449530 "N",51,"1773013501","1773013501",2015,189.64,1,3449531 "N",51,"1773013550","1773013550",2015,0.00,1,3449532 "N",51,"1773013600","1773013600",2015,192.98,1,3449533 "N",51,"1773013659","1773013659",2015,194.98,1,3449534 "N",51,"1773013709","1773013709",2015,182.30,1,3449535 "N",51,"1773013758","1773013758",2015,194.50,1,3449536 "N",51,"1773013808","1773013808",2015,194.19,1,3449537 "N",51,"1773013857","1773013857",2015,182.84,1,3449538 "N",51,"1773013907","1773013907",2015,198.08,1,3449539 "N",51,"1773013956","1773013956",2015,182.30,1,3449540 "N",51,"1773014004","1773014004",2015,190.31,1,3449541 "N",51,"1773014053","1773014053",2015,201.23,1,3449542 "N",51,"1773014103","1773014103",2015,188.18,1,3449543 "N",51,"1773014152","1773014152",2015,196.26,1,3449544 "N",51,"1773014202","1773014202",2015,191.83,1,3449545 "N",51,"1773014251","1773014251",2015,196.86,1,3449546 "N",51,"1773014301","1773014301",2015,196.26,1,3449547 "N",51,"1773014350","1773014350",2015,195.16,1,3449548 "N",51,"1773014400","1773014400",2015,196.62,1,3449549 "N",51,"1773014459","1773014459",2015,189.76,1,3449550 "N",51,"1773014509","1773014509",2015,170.34,1,3449551 "N",51,"1773014558","1773014558",2015,182.30,1,3449552 "N",51,"1773014608","1773014608",2015,184.54,1,3449553 "N",51,"1773014657","1773014657",2015,189.64,1,3449554 "N",51,"1773014707","1773014707",2015,179.14,1,3449555 "N",51,"1773014756","1773014756",2015,168.27,1,3449556 "N",51,"1773014806","1773014806",2015,172.04,1,3449557 "N",51,"1773014855","1773014855",2015,195.41,1,3449558 "N",51,"1773014905","1773014905",2015,193.10,1,3449559 "N",51,"1773014954","1773014954",2015,195.71,1,3449560 "N",51,"1773015001","1773015001",2015,211.74,1,3449561 "N",51,"1773015050","1773015050",2015,222.36,1,3449562 "N",51,"1773015100","1773015100",2015,191.83,1,3449563 "N",51,"1773015159","1773015159",2015,180.47,1,3449564 "N",51,"1773015209","1773015209",2015,181.99,1,3449565 "N",51,"1773015258","1773015258",2015,198.38,1,3449566 "N",51,"1773015308","1773015308",2015,6.94,1,3603259 "N",51,"1773015357","1773015357",2015,6.94,1,3603260 "N",51,"1773015407","1773015407",2015,3.47,1,3603261 "N",51,"1773015456","1773015456",2015,3.47,1,3603262 "N",51,"1773015506","1773015506",2015,3.47,1,3603263 "N",51,"1773016058","1773016058",2015,200.14,1,3449567 "N",51,"1773016108","1773016108",2015,184.54,1,3449568 "N",51,"1773016157","1773016157",2015,196.01,1,3449569 "N",51,"1773016207","1773016207",2015,173.13,1,3449570 "N",51,"1773016256","1773016256",2015,172.52,1,3449571 "N",51,"1773016306","1773016306",2015,196.56,1,3449572 "N",51,"1773016355","1773016355",2015,205.30,1,3449573 "N",51,"1773016405","1773016405",2015,209.55,1,3449574 "N",51,"1773016454","1773016454",2015,168.27,1,3449575 "N",51,"1773016504","1773016504",2015,170.34,1,3449576 "N",51,"1773016553","1773016553",2015,197.05,1,3449577 "N",51,"1773016603","1773016603",2015,197.05,1,3449578 "N",51,"1773016652","1773016652",2015,160.14,1,3449579 "N",51,"1773016702","1773016702",2015,166.82,1,3449580 "N",51,"1773016751","1773016751",2015,208.03,1,3449581 "N",51,"1773016801","1773016801",2015,204.88,1,3449582 "N",51,"1773016850","1773016850",2015,197.77,1,3449583 "N",51,"1773016900","1773016900",2015,197.05,1,3449584 "N",51,"1773016959","1773016959",2015,199.53,1,3449585 "N",51,"1773017007","1773017007",2015,203.30,1,3449586 "N",51,"1773017056","1773017056",2015,173.62,1,3449587 "N",51,"1773017106","1773017106",2015,199.53,1,3449588 "N",51,"1773017155","1773017155",2015,219.99,1,3449589 "N",51,"1773017205","1773017205",2015,197.53,1,3449590 "N",51,"1773017254","1773017254",2015,194.37,1,3449591 "N",51,"1773017304","1773017304",2015,195.47,1,3449592 "N",51,"1773017353","1773017353",2015,206.45,1,3449593 "N",51,"1773017403","1773017403",2015,205.00,1,3449594 "N",51,"1773017452","1773017452",2015,205.54,1,3449595 "N",51,"1773017502","1773017502",2015,189.64,1,3449596 "N",51,"1773017551","1773017551",2015,194.86,1,3449597 "N",51,"1773017601","1773017601",2015,195.83,1,3449598 "N",51,"1773017650","1773017650",2015,194.19,1,3449599 "N",51,"1773017700","1773017700",2015,177.56,1,3449600 "N",51,"1773017759","1773017759",2015,173.74,1,3449601 "N",51,"1773017809","1773017809",2015,169.61,1,3449602 "N",51,"1773017858","1773017858",2015,172.52,1,3449603 "N",51,"1773017908","1773017908",2015,202.57,1,3449604 "N",51,"1773017957","1773017957",2015,177.74,1,3449605 "N",51,"1773018005","1773018005",2015,158.93,1,3449606 "N",51,"1773018054","1773018054",2015,177.93,1,3449607 "N",51,"1773018104","1773018104",2015,195.35,1,3449608 "N",51,"1773018153","1773018153",2015,196.44,1,3449609 "N",51,"1773018203","1773018203",2015,197.29,1,3449610 "N",51,"1773018294","1773018294",2015,196.80,1,3449611 "N",51,"1773018336","1773018336",2015,170.70,1,3449612 "N",51,"1773018351","1773018351",2015,187.58,1,3449613 "N",51,"1773018401","1773018401",2015,200.32,1,3449614 "N",51,"1773018450","1773018450",2015,6.94,1,3603264 "N",51,"1773018500","1773018500",2015,3.47,1,3603265 "N",51,"1773018559","1773018559",2015,3.47,1,3603266 "N",51,"1773018609","1773018609",2015,6.94,1,3603267 "N",51,"1773018658","1773018658",2015,3.47,1,3603268 "N",51,"1773018757","1773018757",2015,180.66,1,3449615 "N",51,"1773018807","1773018807",2015,199.35,1,3449616 "N",51,"1773018856","1773018856",2015,142.78,1,3449617 "N",51,"1773018906","1773018906",2015,171.19,1,3449618 "N",51,"1773018955","1773018955",2015,203.60,1,3449619 "N",51,"1773019003","1773019003",2015,186.12,1,3449620 "N",51,"1773019052","1773019052",2015,170.58,1,3449621 "N",51,"1773019102","1773019102",2015,199.35,1,3449622 "N",51,"1773019151","1773019151",2015,169.85,1,3449623 "N",51,"1773019201","1773019201",2015,194.44,1,3449624 "N",51,"1773019250","1773019250",2015,196.92,1,3449625 "N",51,"1773019300","1773019300",2015,179.81,1,3449626 "N",51,"1773019359","1773019359",2015,194.19,1,3449627 "N",51,"1773019409","1773019409",2015,173.07,1,3449628 "N",51,"1773019458","1773019458",2015,192.19,1,3449629 "N",51,"1773019508","1773019508",2015,170.76,1,3449630 "N",51,"1773019557","1773019557",2015,199.35,1,3449631 "N",51,"1773019607","1773019607",2015,157.77,1,3449632 "N",51,"1773019656","1773019656",2015,172.16,1,3449633 "N",51,"1773019706","1773019706",2015,199.35,1,3449634 "N",51,"1773019755","1773019755",2015,200.14,1,3449635 "N",51,"1773019805","1773019805",2015,179.50,1,3449636 "N",51,"1773019854","1773019854",2015,196.38,1,3449637 "N",51,"1773019904","1773019904",2015,171.49,1,3449638 "N",51,"1773019969","1773019969",2015,229.40,1,3449639 "N",51,"1773020001","1773020001",2015,193.95,1,3449640 "N",51,"1773020050","1773020050",2015,153.40,1,3449641 "N",51,"1773020100","1773020100",2015,193.71,1,3449642 "N",51,"1773020159","1773020159",2015,186.67,1,3449643 "N",51,"1773020209","1773020209",2015,182.05,1,3449644 "N",51,"1773020258","1773020258",2015,150.25,1,3449645 "N",51,"1773020308","1773020308",2015,166.03,1,3449646 "N",51,"1773020357","1773020357",2015,205.18,1,3449647 "N",51,"1773020407","1773020407",2015,209.31,1,3449648 "N",51,"1773020456","1773020456",2015,206.27,1,3449649 "N",51,"1773020506","1773020506",2015,195.10,1,3449650 "N",51,"1773020555","1773020555",2015,172.77,1,3449651 "N",51,"1773020605","1773020605",2015,163.11,1,3449652 "N",51,"1773020654","1773020654",2015,196.26,1,3449653 "N",51,"1773020704","1773020704",2015,204.33,1,3449654 "N",51,"1773020753","1773020753",2015,179.50,1,3449655 "N",51,"1773020803","1773020803",2015,150.85,1,3449656 "N",51,"1773020852","1773020852",2015,193.71,1,3449657 "N",51,"1773020902","1773020902",2015,172.52,1,3449658 "N",51,"1773020951","1773020951",2015,172.77,1,3449659 "N",51,"1773021009","1773021009",2015,196.80,1,3449660 "N",51,"1773021058","1773021058",2015,152.25,1,3449661 "N",51,"1773021108","1773021108",2015,199.35,1,3449662 "N",51,"1773021157","1773021157",2015,170.52,1,3449663 "N",51,"1773021207","1773021207",2015,193.77,1,3449664 "N",51,"1773021269","1773021269",2015,20.82,1,3603269 "N",51,"1773021306","1773021306",2015,3.47,1,3603270 "N",51,"1773022059","1773022059",2015,172.16,1,3449665 "N",51,"1773022109","1773022109",2015,150.31,1,3449666 "N",51,"1773022159","1773022159",2015,154.62,1,3449667 "N",51,"1773022209","1773022209",2015,173.98,1,3449668 "N",51,"1773022259","1773022259",2015,154.62,1,3449669 "N",51,"1773022309","1773022309",2015,149.94,1,3449670 "N",51,"1773022359","1773022359",2015,211.19,1,3449671 "N",51,"1773022409","1773022409",2015,186.12,1,3449672 "N",51,"1773022459","1773022459",2015,167.06,1,3449673 "N",51,"1773022509","1773022509",2015,154.62,1,3449674 "N",51,"1773022559","1773022559",2015,168.88,1,3449675 "N",51,"1773022609","1773022609",2015,164.21,1,3449676 "N",51,"1773022659","1773022659",2015,0.00,1,3449677 "N",51,"1773022709","1773022709",2015,152.73,1,3449678 "N",51,"1773022759","1773022759",2015,170.70,1,3449679 "N",51,"1773022809","1773022809",2015,152.73,1,3449680 "N",51,"1773022859","1773022859",2015,175.01,1,3449681 "N",51,"1773022909","1773022909",2015,156.80,1,3449682 "N",51,"1773022959","1773022959",2015,175.32,1,3449683 "N",51,"1773023009","1773023009",2015,164.21,1,3449684 "N",51,"1773023059","1773023059",2015,178.59,1,3449685 "N",51,"1773023109","1773023109",2015,193.40,1,3449686 "N",51,"1773023159","1773023159",2015,205.60,1,3449687 "N",51,"1773023209","1773023209",2015,158.93,1,3449688 "N",51,"1773023259","1773023259",2015,184.91,1,3449689 "N",51,"1773023309","1773023309",2015,196.99,1,3449690 "N",51,"1773023359","1773023359",2015,156.98,1,3449691 "N",51,"1773023409","1773023409",2015,162.75,1,3449692 "N",51,"1773023459","1773023459",2015,172.52,1,3449693 "N",51,"1773023509","1773023509",2015,191.22,1,3449694 "N",51,"1773023559","1773023559",2015,177.50,1,3449695 "N",51,"1773023609","1773023609",2015,206.15,1,3449696 "N",51,"1773023659","1773023659",2015,158.14,1,3449697 "N",51,"1773023709","1773023709",2015,172.64,1,3449698 "N",51,"1773023759","1773023759",2015,196.50,1,3449699 "N",51,"1773023809","1773023809",2015,150.37,1,3449700 "N",51,"1773023859","1773023859",2015,153.89,1,3449701 "N",51,"1773023909","1773023909",2015,196.26,1,3449702 "N",51,"1773023959","1773023959",2015,193.71,1,3449703 "N",51,"1773024009","1773024009",2015,172.64,1,3449704 "N",51,"1773024059","1773024059",2015,150.31,1,3449705 "N",51,"1773024109","1773024109",2015,150.79,1,3449706 "N",51,"1773024159","1773024159",2015,154.62,1,3449707 "N",51,"1773024209","1773024209",2015,195.65,1,3449708 "N",51,"1773024259","1773024259",2015,176.29,1,3449709 "N",51,"1773024309","1773024309",2015,164.21,1,3449710 "N",51,"1773024359","1773024359",2015,161.96,1,3449711 "N",51,"1773024409","1773024409",2015,190.98,1,3449712 "N",51,"1773024459","1773024459",2015,164.33,1,3449713 "N",51,"1773024509","1773024509",2015,159.53,1,3449714 "N",51,"1773024559","1773024559",2015,205.30,1,3449715 "N",51,"1773024609","1773024609",2015,164.02,1,3449716 "N",51,"1773024659","1773024659",2015,196.38,1,3449717 "N",51,"1773024709","1773024709",2015,204.51,1,3449718 "N",51,"1773024759","1773024759",2015,193.71,1,3449719 "N",51,"1773024809","1773024809",2015,171.07,1,3449720 "N",51,"1773024859","1773024859",2015,169.18,1,3449721 "N",51,"1773024909","1773024909",2015,196.38,1,3449722 "N",51,"1773024959","1773024959",2015,179.50,1,3449723 "N",51,"1773025009","1773025009",2015,182.05,1,3449724 "N",51,"1773025059","1773025059",2015,199.35,1,3449725 "N",51,"1773025109","1773025109",2015,192.49,1,3449726 "N",51,"1773025159","1773025159",2015,207.43,1,3449727 "N",51,"1773025209","1773025209",2015,199.05,1,3449728 "N",51,"1773025259","1773025259",2015,3.47,1,3603271 "N",51,"1773025309","1773025309",2015,3.47,1,3603272 "N",51,"1773025359","1773025359",2015,350.70,1,3608443 "N",51,"1773025409","1773025409",2015,6.94,1,3603273 "N",51,"1773100050","1773100050",2015,279.35,1,3449729 "N",51,"1773100100","1773100100",2015,189.09,1,3449730 "N",51,"1773100159","1773100159",2015,6.93,1,3574422 "N",51,"1773400005","1773400005",2015,10.00,1,3587643 "N",51,"1773600000","1773600000",2015,193.46,1,3449731 "N",51,"1773800055","1773800055",2015,0.00,1,3561458 "N",51,"1774000002","1774000002",2015,185.94,1,3449732 "N",51,"1774200255","1774200255",2015,296.59,1,3449733 "N",51,"1774200305","1774200305",2015,155.16,1,3449734 "N",51,"1774400053","1774400053",2015,297.58,1,3433776 "N",51,"1774400103","1774400103",2015,6.93,1,3574423 "N",51,"1774700007","1774700007",2015,142.84,1,3449735 "N",51,"1774900003","1774900003",2015,6.93,1,3574424 "N",51,"1775100009","1775100009",2015,662.11,1,3593103 "N",51,"1775100058","1775100058",2015,6.93,1,3433475 "N",51,"177510429","177510429",2015,374.20,1,3583674 "N",51,"177510479","177510479",2015,408.00,1,3589025 "N",51,"177510500","177510500",2015,357.00,1,3583675 "N",51,"177510909","177510909",2015,230.95,1,3449736 "N",51,"177510955","177510955",2015,152.00,1,3589026 "N",51,"177511069","177511069",2015,573.31,1,3527667 "N",51,"177511102","177511102",2015,25.00,1,3574425 "N",51,"177511151","177511151",2015,243.15,1,3449737 "N",51,"177511201","177511201",2015,230.65,1,3589027 "N",51,"177511250","177511250",2015,332.15,1,3449738 "N",51,"177511409","177511409",2015,235.49,1,3433777 "N",51,"177511459","177511459",2015,225.70,1,3527668 "N",51,"177511629","177511629",2015,565.15,1,3433778 "N",51,"177511656","177511656",2015,480.10,1,3449739 "N",51,"177511706","177511706",2015,25.00,1,3586971 "N",51,"177511755","177511755",2015,625.85,1,3583676 "N",51,"177511805","177511805",2015,5.95,1,3586389 "N",51,"177511854","177511854",2015,152.00,1,3589028 "N",51,"177512109","177512109",2015,25.00,1,3586972 "N",51,"177512209","177512209",2015,212.95,1,3449740 "N",51,"177512309","177512309",2015,1186.80,1,3561816 "N",51,"177512409","177512409",2015,5.79,1,3586973 "N",51,"1775300005","1775300005",2015,6.93,1,3560284 "N",51,"1775800111","1775800111",2015,6.93,1,3574426 "N",51,"1775810003","1775810003",2015,6.93,1,3567470 "N",51,"1775820127","1775820127",2015,6148.16,1,3523944 "N",51,"1775820309","1775820309",2015,347.23,1,3563398 "N",51,"1775820358","1775820358",2015,347.23,1,3563399 "N",51,"1775820416","1775820416",2015,2337.83,1,3563981 "N",51,"1775820507","1775820507",2015,6.93,1,3567471 "N",51,"1775820556","1775820556",2015,347.23,1,3563400 "N",51,"1775820629","1775820629",2015,2315.69,1,3565641 "N",51,"1775820705","1775820705",2015,1438.16,1,3563982 "N",51,"1775820754","1775820754",2015,1383.26,1,3563983 "N",51,"1775820804","1775820804",2015,1601.10,1,3563984 "N",51,"1775820853","1775820853",2015,1631.20,1,3563985 "N",51,"1775820903","1775820903",2015,1140.78,1,3565642 "N",51,"1775820952","1775820952",2015,1498.38,1,3563986 "N",51,"1775821000","1775821000",2015,1409.83,1,3563987 "N",51,"1775821059","1775821059",2015,1509.00,1,3563988 "N",51,"1775821117","1775821117",2015,1982.22,1,3565643 "N",51,"1775821269","1775821269",2015,4115.03,1,3563989 "N",51,"1775821319","1775821319",2015,6.93,1,3567472 "N",51,"1775821419","1775821419",2015,6.93,1,3567473 "N",51,"1775821469","1775821469",2015,2974.86,1,3563990 "N",51,"1775821505","1775821505",2015,2007.20,1,3565644 "N",51,"1775821604","1775821604",2015,1000.73,1,3563991 "N",51,"1775821653","1775821653",2015,1000.73,1,3563992 "N",51,"1776200109","1776200109",2015,1827.78,1,3563993 "N",51,"1776210005","1776210005",2015,4023.99,1,3565645 "N",51,"1776210569","1776210569",2015,480.05,1,3564638 "N",51,"1776210619","1776210619",2015,480.05,1,3564639 "N",51,"1776210669","1776210669",2015,480.05,1,3564640 "N",51,"1776210719","1776210719",2015,480.05,1,3564641 "N",51,"1776210769","1776210769",2015,480.05,1,3564642 "N",51,"1776210819","1776210819",2015,480.05,1,3564643 "N",51,"1776210869","1776210869",2015,480.05,1,3564644 "N",51,"1776210919","1776210919",2015,480.05,1,3564645 "N",51,"1776211429","1776211429",2015,789.98,1,3564646 "N",51,"1776211469","1776211469",2015,480.05,1,3564647 "N",51,"1776211519","1776211519",2015,480.05,1,3564648 "N",51,"1776211569","1776211569",2015,480.05,1,3564649 "N",51,"1776211619","1776211619",2015,480.05,1,3564650 "N",51,"1776211669","1776211669",2015,480.05,1,3564651 "N",51,"1776211719","1776211719",2015,480.05,1,3564652 "N",51,"1776212159","1776212159",2015,347.23,1,3564653 "N",51,"1776212209","1776212209",2015,347.23,1,3564654 "N",51,"1776212259","1776212259",2015,347.23,1,3564655 "N",51,"1776212309","1776212309",2015,347.23,1,3564656 "N",51,"1776212359","1776212359",2015,347.23,1,3564657 "N",51,"1776212409","1776212409",2015,347.23,1,3564658 "N",51,"1776212459","1776212459",2015,347.23,1,3564659 "N",51,"1776212509","1776212509",2015,347.23,1,3564660 "N",51,"1776212559","1776212559",2015,347.23,1,3564661 "N",51,"1776212609","1776212609",2015,347.23,1,3564662 "N",51,"1776212659","1776212659",2015,347.23,1,3564663 "N",51,"1776212709","1776212709",2015,347.23,1,3564664 "N",51,"1776212759","1776212759",2015,347.23,1,3564665 "N",51,"1776212809","1776212809",2015,347.23,1,3564666 "N",51,"1776212859","1776212859",2015,347.23,1,3564667 "N",51,"1776212909","1776212909",2015,347.23,1,3564668 "N",51,"1776212979","1776212979",2015,1409.83,1,3564669 "N",51,"1776213079","1776213079",2015,1409.83,1,3564670 "N",51,"1776213379","1776213379",2015,1409.83,1,3562057 "N",51,"1776213759","1776213759",2015,2649.53,1,3562058 "N",51,"1776213809","1776213809",2015,2649.53,1,3562059 "N",51,"1776213859","1776213859",2015,1409.83,1,3562060 "N",51,"1776300004","1776300004",2015,535.51,1,3583541 "N",51,"1776400002","1776400002",2015,137.38,1,3449741 "N",51,"1776700005","1776700005",2015,297.58,1,3433779 "N",51,"1776710004","1776710004",2015,249.37,1,3449742 "N",51,"1776800003","1776800003",2015,134.04,1,3449743 "N",51,"1776800052","1776800052",2015,209.13,1,3449744 "N",51,"1776810101","1776810101",2015,192.19,1,3449745 "N",51,"1776810150","1776810150",2015,6.93,1,3574427 "N",51,"1776810200","1776810200",2015,6.93,1,3574428 "N",51,"1777000009","1777000009",2015,152.13,1,3449746 "N",51,"1777010008","1777010008",2015,113.10,1,3449747 "N",51,"1777010057","1777010057",2015,0.00,1,3561459 "N",51,"1777200054","1777200054",2015,147.88,1,3449748 "N",51,"1777200104","1777200104",2015,147.76,1,3449749 "N",51,"1777300059","1777300059",2015,232.25,1,3449750 "N",51,"1777301109","1777301109",2015,229.58,1,3449751 "N",51,"1777301159","1777301159",2015,336.29,1,3449752 "N",51,"1777400001","1777400001",2015,6.93,1,3574429 "N",51,"1777600006","1777600006",2015,178.84,1,3449753 "N",51,"1777900000","1777900000",2015,297.58,1,3433780 "N",51,"177800000","177800000",2015,4.55,1,3558895 "N",51,"1778400000","1778400000",2015,161.84,1,3449754 "N",51,"1778800001","1778800001",2015,279.35,1,3449755 "N",51,"1779400009","1779400009",2015,125.84,1,3449756 "N",51,"1779410008","1779410008",2015,167.24,1,3449757 "N",51,"1779410109","1779410109",2015,138.05,1,3449758 "N",51,"1779900008","1779900008",2015,144.12,1,3449759 "N",51,"178010109","178010109",2015,14.00,1,3586390 "N",51,"178010159","178010159",2015,0.00,1,3563587 "N",51,"178010309","178010309",2015,0.00,1,3568292 "N",51,"1780400006","1780400006",2015,156.80,1,3449760 "N",51,"1780800007","1780800007",2015,135.74,1,3449761 "N",51,"178100004","178100004",2015,163.50,1,3589029 "N",51,"1781100001","1781100001",2015,3.34,1,3587644 "N",51,"178110003","178110003",2015,347.50,1,3583677 "N",51,"1781110000","1781110000",2015,170.70,1,3449762 "N",51,"1781110059","1781110059",2015,144.36,1,3449763 "N",51,"1781110075","1781110075",2015,145.33,1,3449764 "N",51,"1781110083","1781110083",2015,212.04,1,3449765 "N",51,"1781110158","1781110158",2015,145.33,1,3449766 "N",51,"1781500002","1781500002",2015,347.23,1,3567474 "N",51,"1781600000","1781600000",2015,676.02,1,3583542 "N",51,"178200101","178200101",2015,0.35,1,3558896 "N",51,"178200209","178200209",2015,310.85,1,3527669 "N",51,"178210209","178210209",2015,161.80,1,3523880 "N",51,"178210259","178210259",2015,2.10,1,3558897 "N",51,"178210309","178210309",2015,1.75,1,3558898 "N",51,"178210506","178210506",2015,0.00,1,3527283 "N",51,"178211009","178211009",2015,25.00,1,3574430 "N",51,"178211109","178211109",2015,25.00,1,3574431 "N",51,"178211159","178211159",2015,402.30,1,3449767 "N",51,"178215159","178215159",2015,25.00,1,3574432 "N",51,"178215209","178215209",2015,289.10,1,3449768 "N",51,"178215259","178215259",2015,25.00,1,3574433 "N",51,"178215309","178215309",2015,406.30,1,3449769 "N",51,"1782300006","1782300006",2015,269.34,1,3449770 "N",51,"1782500259","1782500259",2015,6.93,1,3560285 "N",51,"1782501059","1782501059",2015,160.08,1,3449771 "N",51,"1782501109","1782501109",2015,150.00,1,3449772 "N",51,"1782501159","1782501159",2015,168.21,1,3449773 "N",51,"1782501209","1782501209",2015,200.44,1,3449774 "N",51,"1782501259","1782501259",2015,180.84,1,3449775 "N",51,"1782510158","1782510158",2015,266.12,1,3449776 "N",51,"1782510208","1782510208",2015,336.41,1,3449777 "N",51,"1782510257","1782510257",2015,258.47,1,3449778 "N",51,"1782900003","1782900003",2015,388.46,1,3449779 "N",51,"1783000001","1783000001",2015,6.93,1,3574434 "N",51,"178300059","178300059",2015,613.75,1,3449780 "N",51,"178300109","178300109",2015,0.00,1,3567896 "N",51,"178300209","178300209",2015,2.10,1,3558899 "N",51,"178300309","178300309",2015,2.10,1,3558900 "N",51,"178300409","178300409",2015,2.10,1,3558901 "N",51,"178300509","178300509",2015,211.70,1,3527670 "N",51,"1783100009","1783100009",2015,374.10,1,3565824 "N",51,"178310049","178310049",2015,152.70,1,3449781 "N",51,"178310066","178310066",2015,170.70,1,3449782 "N",51,"178310090","178310090",2015,25.00,1,3587645 "N",51,"178310116","178310116",2015,240.05,1,3449783 "N",51,"178310124","178310124",2015,152.00,1,3589030 "N",51,"178310132","178310132",2015,207.95,1,3449784 "N",51,"178310157","178310157",2015,552.45,1,3449785 "N",51,"178310199","178310199",2015,480.75,1,3449786 "N",51,"178310229","178310229",2015,25.00,1,3587820 "N",51,"178310231","178310231",2015,267.35,1,3449787 "N",51,"178310259","178310259",2015,410.75,1,3449788 "N",51,"178310280","178310280",2015,320.55,1,3449789 "N",51,"178310299","178310299",2015,25.00,1,3586974 "N",51,"178310306","178310306",2015,219.45,1,3449790 "N",51,"178310329","178310329",2015,1059.90,1,3449791 "N",51,"178310355","178310355",2015,4.90,1,3558902 "N",51,"178310405","178310405",2015,495.80,1,3449792 "N",51,"178310499","178310499",2015,25.00,1,3574435 "N",51,"178310504","178310504",2015,313.14,1,3433781 "N",51,"178310559","178310559",2015,387.90,1,3449793 "N",51,"178310702","178310702",2015,210.30,1,3449794 "N",51,"178310759","178310759",2015,312.90,1,3449795 "N",51,"178310809","178310809",2015,441.10,1,3449796 "N",51,"178311059","178311059",2015,421.10,1,3449797 "N",51,"178311109","178311109",2015,496.70,1,3449798 "N",51,"178311159","178311159",2015,317.50,1,3449799 "N",51,"178311509","178311509",2015,211.99,1,3583961 "N",51,"178311609","178311609",2015,604.90,1,3449800 "N",51,"178311659","178311659",2015,720.55,1,3449801 "N",51,"178312059","178312059",2015,425.10,1,3449802 "N",51,"178312109","178312109",2015,25.00,1,3574436 "N",51,"178312159","178312159",2015,25.00,1,3574437 "N",51,"178312209","178312209",2015,332.05,1,3449803 "N",51,"178312259","178312259",2015,25.00,1,3574438 "N",51,"1783200007","1783200007",2015,104.78,1,3449804 "N",51,"1783300005","1783300005",2015,99.20,1,3449805 "N",51,"1783400003","1783400003",2015,170.20,2,3587484 "N",51,"1783500059","1783500059",2015,173.25,1,3449806 "N",51,"1783500109","1783500109",2015,117.29,1,3449807 "N",51,"1783500159","1783500159",2015,99.20,1,3449808 "N",51,"1783600059","1783600059",2015,297.58,1,3433782 "N",51,"1783600109","1783600109",2015,119.11,1,3449809 "N",51,"1783700059","1783700059",2015,446.37,1,3564793 "N",51,"1783700109","1783700109",2015,165.24,1,3449810 "N",51,"1783800053","1783800053",2015,129.73,1,3449811 "N",51,"1783800103","1783800103",2015,136.83,1,3449812 "N",51,"1783800152","1783800152",2015,126.03,1,3449813 "N",51,"1783900109","1783900109",2015,297.58,1,3433783 "N",51,"1784100008","1784100008",2015,136.47,1,3449814 "N",51,"1784100309","1784100309",2015,6.93,1,3574439 "N",51,"1784110007","1784110007",2015,6.93,1,3574440 "N",51,"1784300004","1784300004",2015,166.33,1,3449815 "N",51,"1784700059","1784700059",2015,0.00,1,3564867 "N",51,"178500109","178500109",2015,746.95,1,3449816 "N",51,"178501009","178501009",2015,521.30,1,3449817 "N",51,"178502009","178502009",2015,164.19,1,3583962 "N",51,"1785100007","1785100007",2015,319.42,1,3449818 "N",51,"178510109","178510109",2015,25.00,1,3574441 "N",51,"1785110006","1785110006",2015,824.17,2,3449819 "N",51,"1785110105","1785110105",2015,6.93,1,3574442 "N",51,"1785800002","1785800002",2015,450.66,2,3586975 "N",51,"1785810109","1785810109",2015,752.61,2,3449820 "N",51,"1786000008","1786000008",2015,461.49,1,3587576 "N",51,"178600102","178600102",2015,196.25,1,3449821 "N",51,"178600159","178600159",2015,1142.05,1,3449822 "N",51,"178600209","178600209",2015,25.00,1,3574443 "N",51,"1786600005","1786600005",2015,250.83,1,3449823 "N",51,"1787400009","1787400009",2015,99.20,1,3449824 "N",51,"1787700002","1787700002",2015,138.88,1,3583963 "N",51,"1788100059","1788100059",2015,143.39,1,3449825 "N",51,"1788100109","1788100109",2015,490.91,1,3588208 "N",51,"1788110003","1788110003",2015,123.48,1,3449826 "N",51,"1788300000","1788300000",2015,111.94,1,3449827 "N",51,"1788600003","1788600003",2015,158.26,1,3449828 "N",51,"1788800009","1788800009",2015,99.20,1,3449829 "N",51,"1789000005","1789000005",2015,134.89,1,3449830 "N",51,"1789200001","1789200001",2015,3.47,1,3586976 "N",51,"1790100000","1790100000",2015,99.20,1,3449831 "N",51,"1790300006","1790300006",2015,99.68,1,3449832 "N",51,"1790500001","1790500001",2015,695.07,2,3449833 "N",51,"1791100058","1791100058",2015,410.85,1,3561460 "N",51,"1791300005","1791300005",2015,6.93,1,3574444 "N",51,"1791500000","1791500000",2015,138.88,1,3583964 "N",51,"1791900002","1791900002",2015,180.17,1,3449834 "N",51,"179200001","179200001",2015,155.50,1,3527671 "N",51,"1792100008","1792100008",2015,0.00,1,3561461 "N",51,"179210109","179210109",2015,5.95,1,3558903 "N",51,"179210159","179210159",2015,2.10,1,3558904 "N",51,"1792300004","1792300004",2015,595.15,1,3564794 "N",51,"1792800052","1792800052",2015,273.16,1,3449835 "N",51,"1792800151","1792800151",2015,6.93,1,3574445 "N",51,"1792800201","1792800201",2015,6.93,1,3574446 "N",51,"1792800250","1792800250",2015,351.44,2,3449836 "N",51,"1792800300","1792800300",2015,200.97,2,3574447 "N",51,"179300009","179300009",2015,373.60,1,3527672 "N",51,"1793200005","1793200005",2015,307.40,1,3449837 "N",51,"1793500008","1793500008",2015,581.29,2,3574448 "N",51,"1793700004","1793700004",2015,200.75,1,3449838 "N",51,"1793700103","1793700103",2015,95.36,1,3587646 "N",51,"1793701101","1793701101",2015,155.71,1,3449839 "N",51,"1793701150","1793701150",2015,163.96,1,3449840 "N",51,"1793701200","1793701200",2015,139.99,1,3449841 "N",51,"1793701259","1793701259",2015,152.01,1,3449842 "N",51,"1793701309","1793701309",2015,156.62,1,3449843 "N",51,"1793701358","1793701358",2015,147.76,1,3449844 "N",51,"1793701408","1793701408",2015,162.81,1,3449845 "N",51,"1793701457","1793701457",2015,160.50,1,3449846 "N",51,"1793701507","1793701507",2015,141.44,1,3449847 "N",51,"1793701556","1793701556",2015,130.28,1,3449848 "N",51,"1793701606","1793701606",2015,171.07,1,3449849 "N",51,"1793701655","1793701655",2015,125.30,1,3449850 "N",51,"1793701705","1793701705",2015,166.33,1,3449851 "N",51,"1793701754","1793701754",2015,148.36,1,3449852 "N",51,"1793701804","1793701804",2015,124.51,1,3449853 "N",51,"1793701853","1793701853",2015,143.63,1,3449854 "N",51,"1793701903","1793701903",2015,130.28,1,3449855 "N",51,"1793701952","1793701952",2015,128.09,1,3449856 "N",51,"1793702000","1793702000",2015,143.51,1,3449857 "N",51,"1793702059","1793702059",2015,145.33,1,3449858 "N",51,"1793702109","1793702109",2015,156.86,1,3449859 "N",51,"1793702158","1793702158",2015,162.69,1,3449860 "N",51,"1793702208","1793702208",2015,142.96,1,3449861 "N",51,"1793702257","1793702257",2015,158.08,1,3449862 "N",51,"1793702307","1793702307",2015,159.90,1,3449863 "N",51,"1793702356","1793702356",2015,152.49,1,3449864 "N",51,"1793702406","1793702406",2015,173.19,1,3449865 "N",51,"1793702455","1793702455",2015,164.57,1,3449866 "N",51,"1793702505","1793702505",2015,159.53,1,3449867 "N",51,"1793702554","1793702554",2015,142.11,1,3449868 "N",51,"1793702604","1793702604",2015,149.82,1,3449869 "N",51,"1793702653","1793702653",2015,149.70,1,3449870 "N",51,"1793702703","1793702703",2015,140.96,1,3449871 "N",51,"1793702752","1793702752",2015,154.68,1,3449872 "N",51,"1793702802","1793702802",2015,125.78,1,3449873 "N",51,"1793702851","1793702851",2015,134.71,1,3449874 "N",51,"1793702901","1793702901",2015,168.21,1,3449875 "N",51,"1793702950","1793702950",2015,142.17,1,3449876 "N",51,"1793703008","1793703008",2015,151.58,1,3449877 "N",51,"1793703057","1793703057",2015,152.73,1,3449878 "N",51,"1793703107","1793703107",2015,130.40,1,3449879 "N",51,"1793703156","1793703156",2015,127.36,1,3449880 "N",51,"1793703206","1793703206",2015,130.40,1,3449881 "N",51,"1793703255","1793703255",2015,126.21,1,3449882 "N",51,"1793703305","1793703305",2015,142.66,1,3449883 "N",51,"1793703354","1793703354",2015,158.08,1,3449884 "N",51,"1793703404","1793703404",2015,140.84,1,3449885 "N",51,"1793703453","1793703453",2015,142.66,1,3449886 "N",51,"1793703503","1793703503",2015,135.86,1,3449887 "N",51,"1793703552","1793703552",2015,135.62,1,3449888 "N",51,"1793703602","1793703602",2015,157.65,1,3449889 "N",51,"1793703651","1793703651",2015,163.66,1,3449890 "N",51,"1793703701","1793703701",2015,172.52,1,3449891 "N",51,"1793703750","1793703750",2015,160.99,1,3449892 "N",51,"1793703800","1793703800",2015,130.52,1,3449893 "N",51,"1793703859","1793703859",2015,137.80,1,3449894 "N",51,"1793703909","1793703909",2015,147.03,1,3449895 "N",51,"1793703958","1793703958",2015,163.90,1,3449896 "N",51,"1793704006","1793704006",2015,121.35,1,3449897 "N",51,"1793704055","1793704055",2015,175.07,1,3449898 "N",51,"1793704105","1793704105",2015,140.84,1,3449899 "N",51,"1793704154","1793704154",2015,125.78,1,3449900 "N",51,"1793704204","1793704204",2015,145.63,1,3449901 "N",51,"179400007","179400007",2015,426.70,1,3449902 "N",51,"1794100006","1794100006",2015,926.36,2,3449903 "N",51,"1794100055","1794100055",2015,394.33,2,3449904 "N",51,"1794100154","1794100154",2015,237.88,2,3449905 "N",51,"1794100204","1794100204",2015,277.58,2,3449906 "N",51,"1794500106","1794500106",2015,111.22,1,3449907 "N",51,"1794500304","1794500304",2015,148.61,1,3449908 "N",51,"1794700003","1794700003",2015,106.78,1,3449909 "N",51,"1794900009","1794900009",2015,476.56,2,3449910 "N",51,"179500004","179500004",2015,355.55,1,3449911 "N",51,"179500152","179500152",2015,353.95,1,3449912 "N",51,"179500301","179500301",2015,325.95,1,3449913 "N",51,"179500509","179500509",2015,234.75,1,3449914 "N",51,"1795400009","1795400009",2015,146.66,1,3449915 "N",51,"1795600004","1795600004",2015,138.65,1,3449916 "N",51,"179600002","179600002",2015,249.95,1,3449917 "N",51,"179600051","179600051",2015,391.55,1,3449918 "N",51,"179610001","179610001",2015,321.95,1,3449919 "N",51,"179610050","179610050",2015,236.35,1,3449920 "N",51,"1796200119","1796200119",2015,169.43,1,3449921 "N",51,"1796200150","1796200150",2015,150.91,1,3449922 "N",51,"1796500005","1796500005",2015,162.75,1,3449923 "N",51,"1796510053","1796510053",2015,175.25,1,3449924 "N",51,"1796700001","1796700001",2015,6.93,1,3574449 "N",51,"1797000005","1797000005",2015,199.47,1,3449925 "N",51,"1797500004","1797500004",2015,140.53,1,3449926 "N",51,"1797510003","1797510003",2015,172.28,1,3449927 "N",51,"1797510052","1797510052",2015,233.10,1,3449928 "N",51,"1797600002","1797600002",2015,116.07,1,3449929 "N",51,"1797700059","1797700059",2015,146.66,1,3449930 "N",51,"1797900006","1797900006",2015,120.93,1,3449931 "N",51,"1798000004","1798000004",2015,124.93,1,3449932 "N",51,"179800008","179800008",2015,285.45,1,3449933 "N",51,"179800255","179800255",2015,25.00,1,3574450 "N",51,"1798100002","1798100002",2015,117.77,1,3449934 "N",51,"179810056","179810056",2015,345.15,1,3449935 "N",51,"1798200000","1798200000",2015,126.21,1,3449936 "N",51,"1798500052","1798500052",2015,6.93,1,3574451 "N",51,"1798600001","1798600001",2015,118.74,1,3449937 "N",51,"1798700009","1798700009",2015,127.85,1,3449938 "N",51,"1798800056","1798800056",2015,180.05,1,3449939 "N",51,"179900006","179900006",2015,279.55,1,3449940 "N",51,"1799100001","1799100001",2015,137.07,1,3449941 "N",51,"1799200009","1799200009",2015,127.36,1,3449942 "N",51,"1799300056","1799300056",2015,166.33,1,3449943 "N",51,"1799400005","1799400005",2015,143.99,1,3449944 "N",51,"1799500002","1799500002",2015,124.93,1,3449945 "N",51,"1799600000","1799600000",2015,210.89,1,3449946 "N",51,"1799610108","1799610108",2015,133.55,1,3449947 "N",51,"1799910102","1799910102",2015,188.91,1,3449948 "N",51,"1799910151","1799910151",2015,152.37,1,3449949 "N",51,"1799910201","1799910201",2015,161.84,1,3449950 "N",51,"1799910250","1799910250",2015,150.19,1,3449951 "N",51,"1799910300","1799910300",2015,149.58,1,3449952 "N",51,"1799910359","1799910359",2015,155.89,1,3449953 "N",51,"1799910409","1799910409",2015,167.91,1,3449954 "N",51,"1799910458","1799910458",2015,169.73,1,3449955 "N",51,"1799910508","1799910508",2015,176.89,1,3449956 "N",51,"1799910557","1799910557",2015,149.21,1,3449957 "N",51,"1799910607","1799910607",2015,174.77,1,3449958 "N",51,"1799910656","1799910656",2015,185.39,1,3449959 "N",51,"1799910706","1799910706",2015,175.62,1,3449960 "N",51,"1799910755","1799910755",2015,172.89,1,3449961 "N",51,"1799910805","1799910805",2015,169.06,1,3449962 "N",51,"1799910854","1799910854",2015,139.02,1,3449963 "N",51,"1799910904","1799910904",2015,168.27,1,3449964 "N",51,"1799910953","1799910953",2015,169.61,1,3449965 "N",51,"1799911001","1799911001",2015,144.48,1,3449966 "N",51,"1799911050","1799911050",2015,160.63,1,3449967 "N",51,"1799911100","1799911100",2015,163.66,1,3449968 "N",51,"1799911159","1799911159",2015,155.53,1,3449969 "N",51,"1799911209","1799911209",2015,146.54,1,3449970 "N",51,"1799911258","1799911258",2015,153.58,1,3449971 "N",51,"1799911308","1799911308",2015,165.00,1,3449972 "N",51,"1799911357","1799911357",2015,153.58,1,3449973 "N",51,"1799911407","1799911407",2015,165.42,1,3449974 "N",51,"1799911456","1799911456",2015,159.84,1,3449975 "N",51,"1799911506","1799911506",2015,176.53,1,3449976 "N",51,"1799911555","1799911555",2015,142.29,1,3449977 "N",51,"1799911605","1799911605",2015,209.00,1,3449978 "N",51,"1799911654","1799911654",2015,190.19,1,3449979 "N",51,"1799911704","1799911704",2015,167.91,1,3449980 "N",51,"1799911753","1799911753",2015,141.93,1,3449981 "N",51,"1799911803","1799911803",2015,150.67,1,3449982 "N",51,"1799911852","1799911852",2015,130.28,1,3449983 "N",51,"1799911902","1799911902",2015,177.14,1,3449984 "N",51,"1799911951","1799911951",2015,164.27,1,3449985 "N",51,"1799912009","1799912009",2015,138.47,1,3449986 "N",51,"1799912058","1799912058",2015,146.30,1,3449987 "N",51,"1799912108","1799912108",2015,159.41,1,3449988 "N",51,"1799912157","1799912157",2015,151.76,1,3449989 "N",51,"1799912207","1799912207",2015,191.76,1,3449990 "N",51,"1799912256","1799912256",2015,189.46,1,3449991 "N",51,"1799912306","1799912306",2015,130.28,1,3449992 "N",51,"1799912355","1799912355",2015,159.41,1,3449993 "N",51,"1799912405","1799912405",2015,175.68,1,3449994 "N",51,"1799912454","1799912454",2015,129.30,1,3449995 "N",51,"1799912504","1799912504",2015,130.28,1,3449996 "N",51,"1799912553","1799912553",2015,178.71,1,3449997 "N",51,"1799912603","1799912603",2015,170.09,1,3449998 "N",51,"1799912652","1799912652",2015,166.94,1,3449999 "N",51,"1799912702","1799912702",2015,189.46,1,3450000 "N",51,"1799912751","1799912751",2015,144.60,1,3450001 "N",51,"1799912801","1799912801",2015,188.73,1,3450002 "N",51,"1799912850","1799912850",2015,151.76,1,3450003 "N",51,"1799912900","1799912900",2015,130.28,1,3450004 "N",51,"1799912959","1799912959",2015,179.08,1,3450005 "N",51,"1799913007","1799913007",2015,173.07,1,3450006 "N",51,"1799913056","1799913056",2015,170.70,1,3450007 "N",51,"1799913106","1799913106",2015,153.58,1,3450008 "N",51,"1799913155","1799913155",2015,178.71,1,3450009 "N",51,"1799913205","1799913205",2015,160.57,1,3450010 "N",51,"1799913254","1799913254",2015,169.79,1,3450011 "N",51,"1799913304","1799913304",2015,169.97,1,3450012 "N",51,"1799913353","1799913353",2015,178.71,1,3450013 "N",51,"1799913403","1799913403",2015,146.97,1,3450014 "N",51,"1799913452","1799913452",2015,167.30,1,3450015 "N",51,"1799913502","1799913502",2015,153.58,1,3450016 "N",51,"1799913551","1799913551",2015,140.96,1,3450017 "N",51,"1799913601","1799913601",2015,160.87,1,3450018 "N",51,"1799913650","1799913650",2015,170.94,1,3450019 "N",51,"1799913700","1799913700",2015,150.43,1,3450020 "N",51,"1799913759","1799913759",2015,162.69,1,3450021 "N",51,"1799913809","1799913809",2015,152.13,1,3450022 "N",51,"1799913858","1799913858",2015,0.00,1,3450023 "N",51,"1799913908","1799913908",2015,188.73,1,3450024 "N",51,"1799913957","1799913957",2015,165.48,1,3450025 "N",51,"1799914005","1799914005",2015,160.26,1,3450026 "N",51,"1799914054","1799914054",2015,0.00,1,3450027 "N",51,"1799914104","1799914104",2015,183.45,1,3450028 "N",51,"1799914153","1799914153",2015,188.91,1,3450029 "N",51,"1799914203","1799914203",2015,189.46,1,3450030 "N",51,"1799914252","1799914252",2015,189.46,1,3450031 "N",51,"1799914302","1799914302",2015,142.42,1,3450032 "N",51,"1799914351","1799914351",2015,156.62,1,3450033 "N",51,"1799914401","1799914401",2015,189.46,1,3450034 "N",51,"1799914450","1799914450",2015,159.05,1,3450035 "N",51,"1799914500","1799914500",2015,164.75,1,3450036 "N",51,"1799914559","1799914559",2015,150.43,1,3450037 "N",51,"1799914609","1799914609",2015,178.05,1,3450038 "N",51,"1799914658","1799914658",2015,171.61,1,3450039 "N",51,"1799914708","1799914708",2015,158.08,1,3450040 "N",51,"1799914757","1799914757",2015,162.33,1,3450041 "N",51,"180000159","180000159",2015,445.55,1,3450042 "N",51,"1800002","1800002",2015,0.00,1,3568932 "N",51,"1800100059","1800100059",2015,121.29,1,3450043 "N",51,"1800100109","1800100109",2015,743.94,1,3566020 "N",51,"1800600007","1800600007",2015,136.89,1,3450044 "N",51,"1800610006","1800610006",2015,150.37,1,3450045 "N",51,"1800700005","1800700005",2015,130.28,1,3450046 "N",51,"1800800037","1800800037",2015,138.29,1,3450047 "N",51,"1800800052","1800800052",2015,137.80,1,3450048 "N",51,"1800800102","1800800102",2015,149.64,1,3450049 "N",51,"1800800159","1800800159",2015,10.00,1,3587647 "N",51,"1800900001","1800900001",2015,539.24,1,3588209 "N",51,"180100000","180100000",2015,312.35,1,3450050 "N",51,"1801100007","1801100007",2015,6.94,1,3586977 "N",51,"1801300003","1801300003",2015,892.73,1,3566021 "N",51,"1801500109","1801500109",2015,532.33,1,3588210 "N",51,"1801800002","1801800002",2015,195.22,1,3450051 "N",51,"180200008","180200008",2015,152.35,1,3450052 "N",51,"1802100006","1802100006",2015,164.39,1,3450053 "N",51,"1802110005","1802110005",2015,6.93,1,3574452 "N",51,"1802110104","1802110104",2015,114.62,1,3450054 "N",51,"1802110252","1802110252",2015,142.29,1,3450055 "N",51,"1802110302","1802110302",2015,6.93,1,3574453 "N",51,"1802110351","1802110351",2015,6.93,1,3574454 "N",51,"1802700003","1802700003",2015,0.00,1,3568826 "N",51,"180310054","180310054",2015,0.00,1,3527284 "N",51,"1803800000","1803800000",2015,104.36,1,3450056 "N",51,"1804300000","1804300000",2015,263.82,1,3450057 "N",51,"1804700100","1804700100",2015,0.00,1,3566490 "N",51,"1805000054","1805000054",2015,0.00,1,3450058 "N",51,"180500068","180500068",2015,152.35,1,3450059 "N",51,"180501009","180501009",2015,1.75,1,3558905 "N",51,"180502007","180502007",2015,334.10,1,3527673 "N",51,"180503059","180503059",2015,372.15,1,3583678 "N",51,"180503109","180503109",2015,642.10,1,3450060 "N",51,"180504059","180504059",2015,649.20,1,3450061 "N",51,"180504509","180504509",2015,4.20,1,3586391 "N",51,"180505059","180505059",2015,152.00,1,3583965 "N",51,"180506059","180506059",2015,152.00,1,3589031 "N",51,"180510026","180510026",2015,1412.25,1,3528225 "N",51,"180510067","180510067",2015,25.00,1,3574455 "N",51,"180510109","180510109",2015,152.00,1,3583966 "N",51,"180510307","180510307",2015,25.00,1,3566491 "N",51,"180510359","180510359",2015,269.20,1,3450062 "N",51,"180515009","180515009",2015,25.00,1,3574456 "N",51,"1805200001","1805200001",2015,6.93,1,3574457 "N",51,"1805300009","1805300009",2015,99.20,1,3450063 "N",51,"1805400007","1805400007",2015,134.89,1,3450064 "N",51,"1805500004","1805500004",2015,167.42,1,3450065 "N",51,"1805600002","1805600002",2015,152.61,1,3450066 "N",51,"1805800008","1805800008",2015,126.15,1,3450067 "N",51,"1806000004","1806000004",2015,297.58,1,3433784 "N",51,"1806700009","1806700009",2015,140.72,1,3450068 "N",51,"1806900005","1806900005",2015,125.24,1,3450069 "N",51,"1807100059","1807100059",2015,297.20,1,3450070 "N",51,"1807300007","1807300007",2015,116.68,1,3450071 "N",51,"1807400005","1807400005",2015,144.84,1,3450072 "N",51,"1807500002","1807500002",2015,108.42,1,3450073 "N",51,"1807600000","1807600000",2015,150.85,1,3450074 "N",51,"1808000059","1808000059",2015,0.00,1,3563588 "N",51,"1808200008","1808200008",2015,104.54,1,3450075 "N",51,"1808200509","1808200509",2015,6.93,1,3566492 "N",51,"1808300006","1808300006",2015,112.01,1,3450076 "N",51,"1808600009","1808600009",2015,172.04,1,3450077 "N",51,"1809000001","1809000001",2015,133.01,1,3450078 "N",51,"1809100009","1809100009",2015,124.69,1,3450079 "N",51,"1809200007","1809200007",2015,125.30,1,3450080 "N",51,"1809300005","1809300005",2015,99.20,1,3450081 "N",51,"1809400003","1809400003",2015,121.29,1,3450082 "N",51,"1809500000","1809500000",2015,99.20,1,3450083 "N",51,"1809600008","1809600008",2015,132.22,1,3450084 "N",51,"1809700006","1809700006",2015,126.76,1,3450085 "N",51,"1809800004","1809800004",2015,109.94,1,3450086 "N",51,"1809900002","1809900002",2015,114.74,1,3450087 "N",51,"1810000008","1810000008",2015,152.86,1,3450088 "N",51,"1810100055","1810100055",2015,146.24,1,3450089 "N",51,"1810110005","1810110005",2015,143.20,1,3450090 "N",51,"1810200053","1810200053",2015,0.00,1,3561462 "N",51,"1810600005","1810600005",2015,107.21,1,3450091 "N",51,"1810900009","1810900009",2015,6.93,1,3566876 "N",51,"1811200003","1811200003",2015,6.93,1,3566877 "N",51,"1811500006","1811500006",2015,120.44,1,3450092 "N",51,"1811800000","1811800000",2015,189.76,1,3450093 "N",51,"1812100152","1812100152",2015,0.00,1,3566493 "N",51,"1812900007","1812900007",2015,123.84,1,3450094 "N",51,"1813000005","1813000005",2015,127.79,1,3450095 "N",51,"1813100003","1813100003",2015,138.77,1,3450096 "N",51,"1813200001","1813200001",2015,125.84,1,3450097 "N",51,"1813300009","1813300009",2015,203.42,1,3450098 "N",51,"1813400007","1813400007",2015,125.18,1,3450099 "N",51,"1813500004","1813500004",2015,133.67,1,3450100 "N",51,"1813600002","1813600002",2015,151.16,1,3450101 "N",51,"1813700000","1813700000",2015,101.14,1,3450102 "N",51,"1813900006","1813900006",2015,202.75,1,3450103 "N",51,"1814000004","1814000004",2015,135.86,1,3450104 "N",51,"1814100002","1814100002",2015,169.97,1,3450105 "N",51,"1814200000","1814200000",2015,151.64,1,3450106 "N",51,"1814300008","1814300008",2015,111.09,1,3450107 "N",51,"1814400006","1814400006",2015,122.14,1,3450108 "N",51,"1814500003","1814500003",2015,103.57,1,3450109 "N",51,"1814600001","1814600001",2015,446.37,1,3564795 "N",51,"1814800007","1814800007",2015,0.00,1,3559938 "N",51,"1815000059","1815000059",2015,6.93,1,3560286 "N",51,"1815000109","1815000109",2015,107.63,1,3450110 "N",51,"1815200009","1815200009",2015,147.76,1,3450111 "N",51,"1815700008","1815700008",2015,118.92,1,3450112 "N",51,"1816000002","1816000002",2015,105.57,1,3450113 "N",51,"1816300006","1816300006",2015,154.31,1,3450114 "N",51,"1816500001","1816500001",2015,112.98,1,3450115 "N",51,"1816700007","1816700007",2015,151.46,1,3450116 "N",51,"1816900003","1816900003",2015,186.73,1,3450117 "N",51,"1817100009","1817100009",2015,137.80,1,3450118 "N",51,"1817500000","1817500000",2015,6.93,1,3574458 "N",51,"1817900051","1817900051",2015,99.20,1,3450119 "N",51,"1817901000","1817901000",2015,144.66,1,3450120 "N",51,"1817910001","1817910001",2015,6.93,1,3574459 "N",51,"1818300004","1818300004",2015,142.48,1,3450121 "N",51,"1818600007","1818600007",2015,178.05,1,3450122 "N",51,"1818610055","1818610055",2015,414.03,1,3588211 "N",51,"1818800003","1818800003",2015,168.33,1,3450123 "N",51,"1819400001","1819400001",2015,767.08,1,3572703 "N",51,"1819600006","1819600006",2015,6.93,1,3574460 "N",51,"1819610005","1819610005",2015,157.11,1,3450124 "N",51,"1819700053","1819700053",2015,144.84,1,3450125 "N",51,"1819810001","1819810001",2015,99.20,1,3450126 "N",51,"182000000","182000000",2015,152.70,1,3450127 "N",51,"1820000006","1820000006",2015,396.15,1,3524099 "N",51,"18200006","18200006",2015,0.00,1,3568293 "N",51,"1820100004","1820100004",2015,6.93,1,3574461 "N",51,"1820200002","1820200002",2015,615.35,1,3572704 "N",51,"1820300000","1820300000",2015,191.28,1,3450128 "N",51,"1820400008","1820400008",2015,142.29,1,3450129 "N",51,"1820500005","1820500005",2015,297.58,1,3433785 "N",51,"1820600003","1820600003",2015,99.20,1,3450130 "N",51,"1820700001","1820700001",2015,159.90,1,3450131 "N",51,"1820800009","1820800009",2015,297.58,1,3524100 "N",51,"1820810008","1820810008",2015,127.18,1,3450132 "N",51,"1820900007","1820900007",2015,143.33,1,3450133 "N",51,"182100008","182100008",2015,152.35,1,3450134 "N",51,"1821100003","1821100003",2015,126.88,1,3450135 "N",51,"1821200001","1821200001",2015,99.20,1,3450136 "N",51,"1821400007","1821400007",2015,99.20,1,3450137 "N",51,"1821500004","1821500004",2015,115.83,1,3450138 "N",51,"1821600002","1821600002",2015,151.76,1,3450139 "N",51,"1821700000","1821700000",2015,137.56,1,3450140 "N",51,"1821800008","1821800008",2015,131.25,1,3450141 "N",51,"1821900006","1821900006",2015,137.68,1,3450142 "N",51,"1822000004","1822000004",2015,108.91,1,3450143 "N",51,"1822100002","1822100002",2015,188.79,1,3450144 "N",51,"1822200000","1822200000",2015,276.27,1,3450145 "N",51,"1822500059","1822500059",2015,120.93,1,3450146 "N",51,"1822500109","1822500109",2015,6.93,1,3574462 "N",51,"1822510002","1822510002",2015,6.93,1,3574463 "N",51,"1822600001","1822600001",2015,297.58,1,3524101 "N",51,"1822800007","1822800007",2015,297.58,1,3433786 "N",51,"1822900005","1822900005",2015,574.62,1,3563994 "N",51,"182300209","182300209",2015,25.00,1,3574464 "N",51,"182300259","182300259",2015,249.55,1,3450147 "N",51,"182300359","182300359",2015,185.95,1,3450148 "N",51,"1823100050","1823100050",2015,1887.14,1,3583500 "N",51,"182400059","182400059",2015,91.14,1,3574465 "N",51,"182400109","182400109",2015,152.35,1,3450149 "N",51,"1824500001","1824500001",2015,6.93,1,3560287 "N",51,"1824700007","1824700007",2015,322.36,1,3450150 "N",51,"1824900003","1824900003",2015,363.83,1,3450151 "N",51,"1825100009","1825100009",2015,297.58,1,3524102 "N",51,"1825300005","1825300005",2015,347.23,1,3450152 "N",51,"1825500000","1825500000",2015,105.51,1,3450153 "N",51,"1825700006","1825700006",2015,99.20,1,3450154 "N",51,"1825900002","1825900002",2015,113.04,1,3450155 "N",51,"182600056","182600056",2015,152.00,1,3589032 "N",51,"1826100008","1826100008",2015,99.20,1,3450156 "N",51,"182610055","182610055",2015,279.35,1,3450157 "N",51,"182610105","182610105",2015,152.35,1,3450158 "N",51,"1826300004","1826300004",2015,878.88,1,3588212 "N",51,"1826500159","1826500159",2015,101.26,1,3450159 "N",51,"1826800052","1826800052",2015,132.10,1,3450160 "N",51,"1826800102","1826800102",2015,119.35,1,3450161 "N",51,"1826800151","1826800151",2015,224.35,2,3450162 "N",51,"1826801001","1826801001",2015,120.56,1,3450163 "N",51,"1826810109","1826810109",2015,228.12,1,3450164 "N",51,"1826810159","1826810159",2015,6.93,1,3574466 "N",51,"182700005","182700005",2015,189.35,1,3450165 "N",51,"1827100056","1827100056",2015,491.20,1,3563850 "N",51,"1827100106","1827100106",2015,605.02,1,3593112 "N",51,"1827100155","1827100155",2015,6.93,1,3560288 "N",51,"1827300003","1827300003",2015,671.07,1,3588213 "N",51,"1827700004","1827700004",2015,347.23,1,3569345 "N",51,"1828000008","1828000008",2015,347.23,1,3450166 "N",51,"182800102","182800102",2015,268.75,1,3450167 "N",51,"182800169","182800169",2015,317.10,1,3450168 "N",51,"1828300002","1828300002",2015,588.29,1,3588801 "N",51,"1828500007","1828500007",2015,99.20,1,3450169 "N",51,"1828700003","1828700003",2015,111.76,1,3450170 "N",51,"1828900009","1828900009",2015,406.82,1,3450171 "N",51,"182910209","182910209",2015,25.00,1,3574467 "N",51,"182920009","182920009",2015,25.00,1,3574468 "N",51,"182930008","182930008",2015,25.00,1,3574469 "N",51,"182940059","182940059",2015,25.00,1,3574470 "N",51,"182940109","182940109",2015,25.00,1,3574471 "N",51,"1829500006","1829500006",2015,6.93,1,3566494 "N",51,"182950006","182950006",2015,25.00,1,3574472 "N",51,"182950055","182950055",2015,152.00,1,3583967 "N",51,"1829510088","1829510088",2015,1722.67,1,3433244 "N",51,"1829510104","1829510104",2015,211.92,1,3450172 "N",51,"1829510153","1829510153",2015,193.89,1,3450173 "N",51,"1829510203","1829510203",2015,213.07,1,3450174 "N",51,"1829510252","1829510252",2015,292.47,1,3450175 "N",51,"1829600004","1829600004",2015,404.05,1,3588214 "N",51,"1829800000","1829800000",2015,0.00,1,3568294 "N",51,"1830000004","1830000004",2015,807.66,1,3560134 "N",51,"1830200000","1830200000",2015,961.05,1,3583543 "N",51,"183050038","183050038",2015,25.00,1,3574473 "N",51,"183050053","183050053",2015,25.00,1,3574474 "N",51,"183050103","183050103",2015,25.00,1,3574475 "N",51,"183050152","183050152",2015,25.00,1,3574476 "N",51,"183050409","183050409",2015,236.35,1,3450176 "N",51,"183050459","183050459",2015,313.35,1,3450177 "N",51,"1830900059","1830900059",2015,21425.54,1,3561274 "N",51,"1830910053","1830910053",2015,6.93,1,3574477 "N",51,"183100007","183100007",2015,25.00,1,3574478 "N",51,"1831400005","1831400005",2015,439.78,1,3583544 "N",51,"1831600000","1831600000",2015,144.72,1,3450178 "N",51,"1831610009","1831610009",2015,10.41,1,3586978 "N",51,"1831610058","1831610058",2015,194.62,1,3450179 "N",51,"1831900004","1831900004",2015,719.62,1,3588802 "N",51,"183200005","183200005",2015,154.35,1,3450180 "N",51,"1832500001","1832500001",2015,446.37,1,3566022 "N",51,"1832900003","1832900003",2015,0.00,1,3450181 "N",51,"183300003","183300003",2015,159.95,1,3450182 "N",51,"1833300005","1833300005",2015,474.12,1,3572705 "N",51,"1833500000","1833500000",2015,139.87,1,3450183 "N",51,"1833700006","1833700006",2015,149.52,1,3450184 "N",51,"183400050","183400050",2015,0.00,1,3569230 "N",51,"1834100008","1834100008",2015,158.93,1,3450185 "N",51,"1834500009","1834500009",2015,149.58,1,3450186 "N",51,"1834800003","1834800003",2015,148.30,1,3450187 "N",51,"1835000009","1835000009",2015,2808.60,1,3583524 "N",51,"1835200005","1835200005",2015,129.06,1,3450188 "N",51,"1835400001","1835400001",2015,111.34,1,3450189 "N",51,"1835800002","1835800002",2015,132.95,1,3450190 "N",51,"183600006","183600006",2015,152.35,1,3450191 "N",51,"1836200004","1836200004",2015,0.00,1,3568295 "N",51,"1836200053","1836200053",2015,515.17,1,3571499 "N",51,"1836210003","1836210003",2015,2163.41,1,3588696 "N",51,"1836500059","1836500059",2015,2024.11,1,3572706 "N",51,"1836500109","1836500109",2015,6.93,1,3567475 "N",51,"1836800001","1836800001",2015,6.93,1,3560289 "N",51,"183700004","183700004",2015,152.35,1,3450192 "N",51,"1837100005","1837100005",2015,3386.26,1,3563995 "N",51,"1837500006","1837500006",2015,9870.25,1,3569291 "N",51,"183800051","183800051",2015,264.35,1,3450193 "N",51,"1838200002","1838200002",2015,1069.65,1,3559939 "N",51,"1838700001","1838700001",2015,1870.29,1,3563996 "N",51,"1838710000","1838710000",2015,6.93,1,3562139 "N",51,"183900000","183900000",2015,152.35,1,3450194 "N",51,"1839100003","1839100003",2015,1926.96,1,3563997 "N",51,"1839110002","1839110002",2015,430.08,1,3583252 "N",51,"1839400007","1839400007",2015,1484.21,1,3563998 "N",51,"1839410006","1839410006",2015,878.53,1,3563999 "N",51,"1839700067","1839700067",2015,6.93,1,3562140 "N",51,"1839700109","1839700109",2015,450.06,1,3583253 "N",51,"1839700158","1839700158",2015,953.79,1,3564000 "N",51,"1839900006","1839900006",2015,1346.15,1,3588803 "N",51,"184000008","184000008",2015,152.00,1,3589033 "N",51,"1840100000","1840100000",2015,2016.04,1,3564001 "N",51,"184010056","184010056",2015,25.10,1,3587821 "N",51,"1840400004","1840400004",2015,444.03,1,3583458 "N",51,"1840410003","1840410003",2015,350.75,1,3583459 "N",51,"1840700007","1840700007",2015,121.17,1,3450195 "N",51,"1841000001","1841000001",2015,126.15,1,3450196 "N",51,"1841300005","1841300005",2015,99.20,1,3450197 "N",51,"1841310053","1841310053",2015,6.93,1,3560290 "N",51,"1841600008","1841600008",2015,0.00,1,3527285 "N",51,"1841900002","1841900002",2015,944.52,1,3588804 "N",51,"184200004","184200004",2015,233.35,1,3450198 "N",51,"1842300129","1842300129",2015,595.17,1,3564002 "N",51,"1842300137","1842300137",2015,3605.87,1,3564003 "N",51,"1842300186","1842300186",2015,1292.23,1,3564004 "N",51,"1842300202","1842300202",2015,1277.00,1,3564005 "N",51,"1842300228","1842300228",2015,1277.00,1,3564006 "N",51,"1842300251","1842300251",2015,805.03,1,3564007 "N",51,"1842300301","1842300301",2015,6.93,1,3567476 "N",51,"1842300319","1842300319",2015,6.93,1,3567477 "N",51,"1842300327","1842300327",2015,6.93,1,3567478 "N",51,"1842300350","1842300350",2015,6.93,1,3567479 "N",51,"1842300400","1842300400",2015,6.93,1,3567480 "N",51,"1842300459","1842300459",2015,6.93,1,3567481 "N",51,"1842300467","1842300467",2015,6.93,1,3567482 "N",51,"1842300509","1842300509",2015,0.00,1,3565251 "N",51,"1842310052","1842310052",2015,1232.73,1,3564008 "N",51,"1842310086","1842310086",2015,1402.74,1,3564009 "N",51,"1842310094","1842310094",2015,6.93,1,3567483 "N",51,"1842310102","1842310102",2015,1126.47,1,3564010 "N",51,"1842310128","1842310128",2015,1962.38,1,3564011 "N",51,"1842310151","1842310151",2015,6.93,1,3567484 "N",51,"1842310169","1842310169",2015,1302.86,1,3564012 "N",51,"1842310177","1842310177",2015,967.08,1,3564013 "N",51,"1842310185","1842310185",2015,1338.99,1,3564014 "N",51,"1842310201","1842310201",2015,952.91,1,3564015 "N",51,"1842310250","1842310250",2015,6.93,1,3562141 "N",51,"1842310269","1842310269",2015,6.93,1,3567485 "N",51,"1842310284","1842310284",2015,6.93,1,3567486 "N",51,"1842310359","1842310359",2015,12328.04,1,3564016 "N",51,"1842310409","1842310409",2015,6.93,1,3567487 "N",51,"1842310458","1842310458",2015,1926.96,1,3564017 "N",51,"1842900001","1842900001",2015,685.07,1,3583545 "N",51,"1842900050","1842900050",2015,876.80,1,3565646 "N",51,"184300002","184300002",2015,0.00,1,3561463 "N",51,"1843400001","1843400001",2015,0.00,1,3568296 "N",51,"1843410000","1843410000",2015,2025.60,1,3564018 "N",51,"1843900059","1843900059",2015,6.93,1,3567488 "N",51,"184400000","184400000",2015,0.00,1,3561464 "N",51,"1844800001","1844800001",2015,6.93,1,3567489 "N",51,"1844810000","1844810000",2015,1771.11,1,3564019 "N",51,"184505006","184505006",2015,312.75,1,3450199 "N",51,"184510006","184510006",2015,25.00,1,3574479 "N",51,"184510055","184510055",2015,25.00,1,3574480 "N",51,"184510105","184510105",2015,152.35,1,3450200 "N",51,"184510253","184510253",2015,25.00,1,3574481 "N",51,"1845400109","1845400109",2015,1094.59,1,3562061 "N",51,"1845400159","1845400159",2015,1031.54,1,3562062 "N",51,"1845400209","1845400209",2015,1355.10,1,3562063 "N",51,"1845400259","1845400259",2015,1161.89,1,3562064 "N",51,"1845410008","1845410008",2015,1333.32,1,3564020 "N",51,"1845410057","1845410057",2015,572.23,1,3588805 "N",51,"1845410065","1845410065",2015,488.91,1,3564021 "N",51,"1845410073","1845410073",2015,433.65,1,3564022 "N",51,"1845410081","1845410081",2015,860.82,1,3564023 "N",51,"1845410099","1845410099",2015,807.69,1,3564024 "N",51,"1845410129","1845410129",2015,6.93,1,3567490 "N",51,"1845410139","1845410139",2015,1927.84,1,3564025 "N",51,"1845410206","1845410206",2015,1199.96,1,3564026 "N",51,"1845410255","1845410255",2015,782.89,1,3564027 "N",51,"1845800059","1845800059",2015,347.23,1,3527449 "N",51,"184600005","184600005",2015,25.00,1,3574482 "N",51,"1846200002","1846200002",2015,2211.39,1,3565647 "N",51,"184620003","184620003",2015,1536.60,1,3567154 "N",51,"184630002","184630002",2015,2120.00,1,3572707 "N",51,"1846900056","1846900056",2015,4841.10,1,3434412 "N",51,"1846900209","1846900209",2015,21292.52,1,3565648 "N",51,"1846900299","1846900299",2015,6.93,1,3567491 "N",51,"1846900359","1846900359",2015,12535.07,1,3564028 "N",51,"1846901179","1846901179",2015,5388.84,1,3565649 "N",51,"1846901203","1846901203",2015,6.93,1,3567492 "N",51,"1846901252","1846901252",2015,1591.47,1,3565650 "N",51,"1846901302","1846901302",2015,1521.75,1,3564029 "N",51,"1846901351","1846901351",2015,1522.46,1,3564030 "N",51,"1846901401","1846901401",2015,1466.68,1,3564031 "N",51,"1846901450","1846901450",2015,1055.63,1,3564032 "N",51,"1846901519","1846901519",2015,2174.90,1,3564033 "N",51,"1846901569","1846901569",2015,891.49,1,3565651 "N",51,"1846901609","1846901609",2015,1228.63,1,3565652 "N",51,"1846901658","1846901658",2015,1420.63,1,3564034 "N",51,"1846901708","1846901708",2015,1055.63,1,3564035 "N",51,"1846901757","1846901757",2015,2178.44,1,3564036 "N",51,"1846901807","1846901807",2015,1055.63,1,3564037 "N",51,"1846901856","1846901856",2015,1263.88,1,3565653 "N",51,"1846901929","1846901929",2015,1359.53,1,3564038 "N",51,"1846902003","1846902003",2015,1091.86,1,3565654 "N",51,"1846902052","1846902052",2015,1069.98,1,3565655 "N",51,"1846902102","1846902102",2015,1058.11,1,3564039 "N",51,"1846902151","1846902151",2015,1091.05,1,3564040 "N",51,"1846902201","1846902201",2015,1090.69,1,3564041 "N",51,"1846902250","1846902250",2015,1106.99,1,3564042 "N",51,"1846902359","1846902359",2015,38.18,1,3603274 "N",51,"1846903059","1846903059",2015,1896.85,1,3564043 "N",51,"1846903109","1846903109",2015,1896.85,1,3564044 "N",51,"1846903159","1846903159",2015,1896.85,1,3564045 "N",51,"1846903209","1846903209",2015,180.25,1,3587507 "N",51,"1846903259","1846903259",2015,5748.78,1,3564046 "N",51,"1846903309","1846903309",2015,6767.10,1,3564047 "N",51,"1846903359","1846903359",2015,4044.19,1,3564048 "N",51,"1846903409","1846903409",2015,4044.19,1,3564049 "N",51,"1846903509","1846903509",2015,1896.85,1,3564050 "N",51,"1846903559","1846903559",2015,1896.85,1,3564051 "N",51,"1846903609","1846903609",2015,1896.85,1,3564052 "N",51,"1846903659","1846903659",2015,1896.85,1,3564053 "N",51,"1846903709","1846903709",2015,1896.85,1,3564054 "N",51,"1846903759","1846903759",2015,1896.85,1,3564055 "N",51,"1846903809","1846903809",2015,1896.85,1,3564056 "N",51,"1846903859","1846903859",2015,1896.85,1,3564057 "N",51,"1846903909","1846903909",2015,1896.85,1,3564058 "N",51,"1846903959","1846903959",2015,1896.85,1,3564059 "N",51,"1846904009","1846904009",2015,3623.58,1,3564060 "N",51,"1846904059","1846904059",2015,1632.60,1,3567493 "N",51,"1846904109","1846904109",2015,1896.85,1,3564061 "N",51,"1846904159","1846904159",2015,1896.85,1,3564062 "N",51,"1846904209","1846904209",2015,1896.85,1,3564063 "N",51,"1846904259","1846904259",2015,1896.85,1,3564064 "N",51,"1846904309","1846904309",2015,1896.85,1,3564065 "N",51,"1846904359","1846904359",2015,2826.63,1,3564066 "N",51,"1846904409","1846904409",2015,1498.38,1,3564067 "N",51,"1846904459","1846904459",2015,6.93,1,3583331 "N",51,"184700003","184700003",2015,684.00,1,3588215 "N",51,"1847100003","1847100003",2015,6.93,1,3567494 "N",51,"1847110559","1847110559",2015,6.93,1,3567495 "N",51,"1847110709","1847110709",2015,6.93,1,3567496 "N",51,"1847110759","1847110759",2015,6.93,1,3567497 "N",51,"1847110809","1847110809",2015,6.93,1,3567498 "N",51,"1847110859","1847110859",2015,6.93,1,3567499 "N",51,"1847110909","1847110909",2015,6.93,1,3567500 "N",51,"1847110959","1847110959",2015,6.93,1,3567501 "N",51,"1847111009","1847111009",2015,6.93,1,3567502 "N",51,"1847111059","1847111059",2015,6.93,1,3567503 "N",51,"1847111109","1847111109",2015,6.93,1,3567504 "N",51,"1847111159","1847111159",2015,6.93,1,3567505 "N",51,"1847111209","1847111209",2015,6.93,1,3567506 "N",51,"1847111259","1847111259",2015,6.93,1,3567507 "N",51,"1847111309","1847111309",2015,6.93,1,3567508 "N",51,"1847111359","1847111359",2015,13.88,1,3603275 "N",51,"1847111459","1847111459",2015,6.93,1,3567509 "N",51,"1847111509","1847111509",2015,6.93,1,3567510 "N",51,"1847130109","1847130109",2015,1726.84,1,3564068 "N",51,"1847140029","1847140029",2015,6.93,1,3567511 "N",51,"1847140109","1847140109",2015,1896.85,1,3564069 "N",51,"1847140159","1847140159",2015,1896.85,1,3564070 "N",51,"1847140209","1847140209",2015,1896.85,1,3564071 "N",51,"1847140259","1847140259",2015,1896.85,1,3564072 "N",51,"1847140409","1847140409",2015,1896.85,1,3564073 "N",51,"1847140459","1847140459",2015,1896.85,1,3564074 "N",51,"1847140509","1847140509",2015,1896.85,1,3564075 "N",51,"1847140559","1847140559",2015,1896.85,1,3564076 "N",51,"1847140609","1847140609",2015,1896.85,1,3564077 "N",51,"1847140659","1847140659",2015,4553.35,1,3564078 "N",51,"1847150059","1847150059",2015,1409.83,1,3564079 "N",51,"1847150109","1847150109",2015,6.93,1,3567512 "N",51,"1847300033","1847300033",2015,0.00,1,3567513 "N",51,"1847300355","1847300355",2015,1402.74,1,3564080 "N",51,"1847300405","1847300405",2015,1285.86,1,3564081 "N",51,"1847300454","1847300454",2015,6.93,1,3567514 "N",51,"1847300504","1847300504",2015,2162.50,1,3564082 "N",51,"1847300553","1847300553",2015,1114.42,1,3564083 "N",51,"1847300603","1847300603",2015,1137.09,1,3564084 "N",51,"1847300652","1847300652",2015,913.95,1,3564085 "N",51,"1847300702","1847300702",2015,913.95,1,3564086 "N",51,"1847300751","1847300751",2015,1033.49,1,3564087 "N",51,"1847300801","1847300801",2015,1033.49,1,3564088 "N",51,"1847300850","1847300850",2015,1020.21,1,3564089 "N",51,"1847300900","1847300900",2015,1137.09,1,3564090 "N",51,"1847300959","1847300959",2015,1052.44,1,3564091 "N",51,"1847301007","1847301007",2015,3464.19,1,3564092 "N",51,"1847301056","1847301056",2015,1223.87,1,3564093 "N",51,"1847301106","1847301106",2015,1232.73,1,3564094 "N",51,"1847301155","1847301155",2015,1072.91,1,3565656 "N",51,"1847301205","1847301205",2015,956.45,1,3564095 "N",51,"1847301254","1847301254",2015,824.65,1,3565657 "N",51,"1847301304","1847301304",2015,881.94,1,3565658 "N",51,"1847301353","1847301353",2015,817.31,1,3565659 "N",51,"1847301403","1847301403",2015,1009.58,1,3564096 "N",51,"1847301452","1847301452",2015,1020.21,1,3564097 "N",51,"1847301502","1847301502",2015,1232.73,1,3564098 "N",51,"1847305159","1847305159",2015,3570.45,1,3564099 "N",51,"1847305209","1847305209",2015,6.93,1,3567515 "N",51,"1847310159","1847310159",2015,3135.83,1,3583460 "N",51,"1847315059","1847315059",2015,6.93,1,3567516 "N",51,"1847330105","1847330105",2015,3502.49,1,3565660 "N",51,"1847900109","1847900109",2015,6.93,1,3567517 "N",51,"1847901004","1847901004",2015,6.93,1,3567518 "N",51,"1847910005","1847910005",2015,997.11,1,3583461 "N",51,"1848300008","1848300008",2015,6.93,1,3560291 "N",51,"1848310059","1848310059",2015,0.00,1,3569231 "N",51,"1848333009","1848333009",2015,4774.73,1,3564100 "N",51,"1848334309","1848334309",2015,4829.88,1,3583462 "N",51,"1848335004","1848335004",2015,6.93,1,3567519 "N",51,"1848335038","1848335038",2015,6.93,1,3567520 "N",51,"1848335053","1848335053",2015,9839.79,1,3433657 "N",51,"1848335061","1848335061",2015,2002.94,1,3564101 "N",51,"1848336002","1848336002",2015,5217.48,1,3564102 "N",51,"1848337000","1848337000",2015,9884.77,1,3433658 "N",51,"1848350003","1848350003",2015,2011.97,1,3564103 "N",51,"1848350052","1848350052",2015,4372.71,1,3564104 "N",51,"1848600001","1848600001",2015,6.93,1,3567521 "N",51,"1848700009","1848700009",2015,673.39,1,3569346 "N",51,"1848710008","1848710008",2015,850.19,1,3523939 "N",51,"1848800007","1848800007",2015,924.84,1,3567849 "N",51,"1849000003","1849000003",2015,1140.93,1,3565661 "N",51,"1849100001","1849100001",2015,2775.78,1,3559994 "N",51,"184910008","184910008",2015,0.00,1,3566495 "N",51,"1849200009","1849200009",2015,1319.71,1,3559995 "N",51,"1849300007","1849300007",2015,347.23,1,3559996 "N",51,"1849500002","1849500002",2015,12257.20,1,3564105 "N",51,"1849510001","1849510001",2015,6705.47,1,3564106 "N",51,"1849800055","1849800055",2015,2330.38,1,3565662 "N",51,"1849800154","1849800154",2015,6.93,1,3567522 "N",51,"1849810005","1849810005",2015,0.00,1,3567134 "N",51,"1849820053","1849820053",2015,16393.55,1,3523945 "N",51,"1849820103","1849820103",2015,7582.05,1,3565663 "N",51,"1849820152","1849820152",2015,5402.37,1,3564107 "N",51,"1849820202","1849820202",2015,3002.49,1,3564108 "N",51,"1849820251","1849820251",2015,5675.10,1,3433659 "N",51,"1849820301","1849820301",2015,4249.63,1,3565664 "N",51,"1849820350","1849820350",2015,5107.23,1,3565665 "N",51,"1849820400","1849820400",2015,4872.49,1,3564109 "N",51,"1849820469","1849820469",2015,5591.41,1,3565666 "N",51,"1849820509","1849820509",2015,8562.61,1,3565667 "N",51,"1849820558","1849820558",2015,0.00,1,3527286 "N",51,"1849820608","1849820608",2015,2462.59,1,3565668 "N",51,"1849820657","1849820657",2015,1900.49,1,3588216 "N",51,"1849820756","1849820756",2015,4517.93,1,3564110 "N",51,"1849820806","1849820806",2015,3710.50,1,3565669 "N",51,"1849820855","1849820855",2015,2377.53,1,3565670 "N",51,"1849820905","1849820905",2015,1251.84,1,3565671 "N",51,"1849820954","1849820954",2015,4127.99,1,3565672 "N",51,"1849821002","1849821002",2015,7785.43,1,3564111 "N",51,"1849821101","1849821101",2015,6.93,1,3567523 "N",51,"1849821150","1849821150",2015,5169.72,1,3588217 "N",51,"1849821259","1849821259",2015,2295.33,1,3564112 "N",51,"1849821329","1849821329",2015,5144.25,1,3565673 "N",51,"1849821507","1849821507",2015,2869.49,1,3564113 "N",51,"1849821556","1849821556",2015,3836.10,1,3565674 "N",51,"1849821655","1849821655",2015,1961.95,1,3565675 "N",51,"1849821754","1849821754",2015,6.93,1,3567524 "N",51,"1849821853","1849821853",2015,6.93,1,3567525 "N",51,"1849821903","1849821903",2015,1998.68,1,3565676 "N",51,"1849821952","1849821952",2015,3744.36,1,3564114 "N",51,"1849822009","1849822009",2015,3280.00,1,3564115 "N",51,"1849822075","1849822075",2015,5349.95,1,3433660 "N",51,"1849822257","1849822257",2015,5628.58,1,3565677 "N",51,"1849822307","1849822307",2015,6049.89,1,3565678 "N",51,"185000007","185000007",2015,25.00,1,3574483 "N",51,"18500009","18500009",2015,0.00,1,3568297 "N",51,"1850600006","1850600006",2015,2735.95,1,3564116 "N",51,"185100005","185100005",2015,237.95,1,3450201 "N",51,"1851400000","1851400000",2015,347.23,1,3563401 "N",51,"1851400059","1851400059",2015,9142.90,1,3564117 "N",51,"1851400109","1851400109",2015,2649.53,1,3564118 "N",51,"1851400208","1851400208",2015,10913.01,1,3564119 "N",51,"1851401109","1851401109",2015,7871.15,1,3565679 "N",51,"1851410009","1851410009",2015,3386.26,1,3564120 "N",51,"1851410109","1851410109",2015,12158.73,1,3564121 "N",51,"1851410209","1851410209",2015,12581.30,1,3433661 "N",51,"1851900009","1851900009",2015,1073.93,1,3588218 "N",51,"185200003","185200003",2015,167.55,1,3450202 "N",51,"1852100005","1852100005",2015,1867.81,1,3564122 "N",51,"1852400009","1852400009",2015,12255.62,1,3433288 "N",51,"1852600059","1852600059",2015,1810.82,1,3583546 "N",51,"1853000006","1853000006",2015,2738.58,1,3588697 "N",51,"1853200002","1853200002",2015,453.29,1,3559997 "N",51,"1853210001","1853210001",2015,4289.47,1,3564123 "N",51,"1853210167","1853210167",2015,1161.53,1,3564124 "N",51,"1853210225","1853210225",2015,347.23,1,3563402 "N",51,"1853210357","1853210357",2015,6.93,1,3567526 "N",51,"1853400008","1853400008",2015,396.12,1,3571500 "N",51,"1853410007","1853410007",2015,3138.33,1,3583463 "N",51,"1853410056","1853410056",2015,6.93,1,3562142 "N",51,"1853410106","1853410106",2015,476.91,1,3569859 "N",51,"1853600109","1853600109",2015,6.93,1,3567527 "N",51,"1853601059","1853601059",2015,2170.12,1,3564125 "N",51,"1853601109","1853601109",2015,1586.93,1,3564126 "N",51,"1853601159","1853601159",2015,3269.38,1,3564127 "N",51,"1853601209","1853601209",2015,3734.26,1,3564128 "N",51,"1853601259","1853601259",2015,1316.32,1,3564129 "N",51,"1853601309","1853601309",2015,1062.71,1,3564130 "N",51,"1853601359","1853601359",2015,1055.63,1,3564131 "N",51,"1853601409","1853601409",2015,1055.63,1,3564132 "N",51,"1853601459","1853601459",2015,1586.93,1,3564133 "N",51,"1853601509","1853601509",2015,6.94,1,3603276 "N",51,"185400059","185400059",2015,300.55,1,3450203 "N",51,"185400259","185400259",2015,300.55,1,3450204 "N",51,"185410059","185410059",2015,312.55,1,3450205 "N",51,"185410109","185410109",2015,312.55,1,3450206 "N",51,"1854110119","1854110119",2015,6.93,1,3574484 "N",51,"1854110150","1854110150",2015,1796.61,1,3564134 "N",51,"1854110259","1854110259",2015,786.30,1,3567155 "N",51,"1854300059","1854300059",2015,30706.09,1,3433289 "N",51,"185500006","185500006",2015,25.00,1,3574485 "N",51,"185600004","185600004",2015,0.00,1,3568149 "N",51,"185700002","185700002",2015,0.00,1,3568150 "N",51,"1860600053","1860600053",2015,6.93,1,3567528 "N",51,"1860600103","1860600103",2015,1133.55,1,3564135 "N",51,"1860700002","1860700002",2015,1046.06,1,3564136 "N",51,"1860900008","1860900008",2015,6.93,1,3574486 "N",51,"1861300000","1861300000",2015,175.92,1,3450207 "N",51,"1861600003","1861600003",2015,121.23,1,3450208 "N",51,"1861900007","1861900007",2015,120.62,1,3450209 "N",51,"186200002","186200002",2015,0.00,1,3568151 "N",51,"1862100003","1862100003",2015,0.00,1,3433245 "N",51,"1862300058","1862300058",2015,144.12,1,3450210 "N",51,"1862800008","1862800008",2015,108.30,1,3450211 "N",51,"186300000","186300000",2015,0.00,1,3568152 "N",51,"1863000004","1863000004",2015,147.03,1,3450212 "N",51,"1863300008","1863300008",2015,141.63,1,3450213 "N",51,"1863600001","1863600001",2015,0.00,1,3433246 "N",51,"1863800007","1863800007",2015,0.00,1,3433247 "N",51,"186400057","186400057",2015,0.00,1,3569232 "N",51,"1864300007","1864300007",2015,127.36,1,3450214 "N",51,"1864600159","1864600159",2015,1516.09,1,3564137 "N",51,"1864900004","1864900004",2015,111.34,1,3450215 "N",51,"1865100000","1865100000",2015,297.58,1,3524103 "N",51,"1865400004","1865400004",2015,104.05,1,3450216 "N",51,"1865410003","1865410003",2015,161.72,1,3450217 "N",51,"1865700059","1865700059",2015,6.93,1,3574487 "N",51,"1865700109","1865700109",2015,114.98,1,3450218 "N",51,"1865700159","1865700159",2015,99.20,1,3450219 "N",51,"1865900003","1865900003",2015,6.93,1,3567529 "N",51,"1865900052","1865900052",2015,878.53,1,3564138 "N",51,"1866110059","1866110059",2015,3121.32,1,3564139 "N",51,"1866500000","1866500000",2015,99.20,1,3450220 "N",51,"1866600008","1866600008",2015,297.58,1,3433787 "N",51,"1866800109","1866800109",2015,857.02,1,3433545 "N",51,"1866810059","1866810059",2015,50738.63,1,3565680 "N",51,"1866820002","1866820002",2015,479.34,1,3571501 "N",51,"1866820109","1866820109",2015,3639.60,1,3583384 "N",51,"1867000000","1867000000",2015,2472.43,1,3564140 "N",51,"1867010009","1867010009",2015,6.93,1,3567530 "N",51,"1867010058","1867010058",2015,725.51,1,3564141 "N",51,"1867300004","1867300004",2015,454.48,1,3561817 "N",51,"1867500009","1867500009",2015,714.22,1,3559940 "N",51,"1867700109","1867700109",2015,297.58,1,3524104 "N",51,"1867700159","1867700159",2015,6.93,1,3567531 "N",51,"1867900001","1867900001",2015,6.93,1,3567532 "N",51,"186800009","186800009",2015,201.95,1,3450221 "N",51,"1868300102","1868300102",2015,6.93,1,3567533 "N",51,"1868300151","1868300151",2015,3269.38,1,3564142 "N",51,"1868300201","1868300201",2015,3341.64,1,3565681 "N",51,"1868300300","1868300300",2015,2285.94,1,3564143 "N",51,"1868300409","1868300409",2015,2578.69,1,3433662 "N",51,"1868300458","1868300458",2015,626.16,1,3564144 "N",51,"1868300508","1868300508",2015,824.65,1,3565682 "N",51,"1868300557","1868300557",2015,927.41,1,3564145 "N",51,"1868300607","1868300607",2015,918.37,1,3564146 "N",51,"1868300656","1868300656",2015,6.93,1,3567534 "N",51,"1868300706","1868300706",2015,3549.20,1,3564147 "N",51,"1868300755","1868300755",2015,347.23,1,3563403 "N",51,"1868300805","1868300805",2015,834.25,1,3564148 "N",51,"1868300854","1868300854",2015,1586.93,1,3569292 "N",51,"1868300953","1868300953",2015,1586.93,1,3569293 "N",51,"1868301001","1868301001",2015,1586.93,1,3569294 "N",51,"1868301100","1868301100",2015,3003.73,1,3569295 "N",51,"1868301308","1868301308",2015,3003.73,1,3569296 "N",51,"1868301357","1868301357",2015,1055.63,1,3564149 "N",51,"1868301407","1868301407",2015,670.41,1,3565683 "N",51,"1868301456","1868301456",2015,1232.73,1,3564150 "N",51,"1868301506","1868301506",2015,962.83,1,3564151 "N",51,"1868301555","1868301555",2015,765.18,1,3564152 "N",51,"1868301605","1868301605",2015,1232.73,1,3564153 "N",51,"1868301654","1868301654",2015,1124.03,1,3565684 "N",51,"1868301704","1868301704",2015,861.38,1,3565685 "N",51,"1868301753","1868301753",2015,1081.73,1,3565686 "N",51,"1868301803","1868301803",2015,1649.97,1,3564154 "N",51,"1868301852","1868301852",2015,3712.13,1,3564155 "N",51,"1868301951","1868301951",2015,1232.73,1,3564156 "N",51,"1868302009","1868302009",2015,1232.73,1,3564157 "N",51,"1868302058","1868302058",2015,1232.73,1,3564158 "N",51,"1868302108","1868302108",2015,1232.73,1,3564159 "N",51,"1868302157","1868302157",2015,6.93,1,3567535 "N",51,"1868302207","1868302207",2015,6.93,1,3567536 "N",51,"1868302256","1868302256",2015,6.93,1,3567537 "N",51,"1868302306","1868302306",2015,6.93,1,3567538 "N",51,"1868302355","1868302355",2015,918.37,1,3564160 "N",51,"1868302405","1868302405",2015,918.37,1,3564161 "N",51,"1868302454","1868302454",2015,1976.55,1,3564162 "N",51,"1868302553","1868302553",2015,679.75,1,3588219 "N",51,"1868302603","1868302603",2015,913.95,1,3564163 "N",51,"1868302652","1868302652",2015,967.08,1,3564164 "N",51,"1868302702","1868302702",2015,1232.73,1,3564165 "N",51,"1868302801","1868302801",2015,1485.09,1,3564166 "N",51,"1868302909","1868302909",2015,6.93,1,3567539 "N",51,"1868302959","1868302959",2015,1828.85,1,3564167 "N",51,"1868303007","1868303007",2015,1855.59,1,3564168 "N",51,"1868303059","1868303059",2015,1577.66,1,3565687 "N",51,"1868303106","1868303106",2015,2383.88,1,3564169 "N",51,"1868303254","1868303254",2015,1870.29,1,3564170 "N",51,"1868303361","1868303361",2015,1991.42,1,3564171 "N",51,"1868303387","1868303387",2015,880.90,1,3588220 "N",51,"1868304109","1868304109",2015,4222.18,1,3564172 "N",51,"1868304203","1868304203",2015,7785.43,1,3564173 "N",51,"1868305051","1868305051",2015,1073.34,1,3564174 "N",51,"1868305101","1868305101",2015,1586.93,1,3569297 "N",51,"1868305150","1868305150",2015,347.23,1,3563404 "N",51,"1868305200","1868305200",2015,347.23,1,3563405 "N",51,"1868305259","1868305259",2015,1586.93,1,3569298 "N",51,"1868305309","1868305309",2015,1586.93,1,3569299 "N",51,"1868305358","1868305358",2015,1586.93,1,3569300 "N",51,"1868305408","1868305408",2015,778.09,1,3588221 "N",51,"1868305457","1868305457",2015,2394.50,1,3564175 "N",51,"1868305556","1868305556",2015,443.75,1,3564176 "N",51,"1868305606","1868305606",2015,6.93,1,3567540 "N",51,"1868305655","1868305655",2015,2752.25,1,3564177 "N",51,"1868305705","1868305705",2015,830.52,1,3588222 "N",51,"1868305754","1868305754",2015,878.53,1,3564178 "N",51,"1868305804","1868305804",2015,6.93,1,3560292 "N",51,"1868305911","1868305911",2015,1586.93,1,3564179 "N",51,"1868305952","1868305952",2015,2550.73,1,3565688 "N",51,"1868306000","1868306000",2015,1081.73,1,3565689 "N",51,"1868306059","1868306059",2015,1081.73,1,3565690 "N",51,"1868306117","1868306117",2015,1905.71,1,3564180 "N",51,"1868306208","1868306208",2015,1020.21,1,3564181 "N",51,"1868306257","1868306257",2015,905.45,1,3565691 "N",51,"1868306307","1868306307",2015,1206.16,1,3564182 "N",51,"1868306356","1868306356",2015,922.80,1,3564183 "N",51,"1868306406","1868306406",2015,824.65,1,3565692 "N",51,"1868306505","1868306505",2015,1640.06,1,3564184 "N",51,"1868306554","1868306554",2015,922.80,1,3564185 "N",51,"1868306629","1868306629",2015,4150.03,1,3565693 "N",51,"1868307219","1868307219",2015,9044.61,1,3564186 "N",51,"1868307255","1868307255",2015,1312.65,1,3565694 "N",51,"1868307305","1868307305",2015,347.23,1,3563406 "N",51,"1868307354","1868307354",2015,11084.15,1,3565695 "N",51,"1868307404","1868307404",2015,6719.01,1,3565696 "N",51,"1868307453","1868307453",2015,6.93,1,3567541 "N",51,"1868307552","1868307552",2015,4607.33,1,3565697 "N",51,"1868307602","1868307602",2015,4673.43,1,3564187 "N",51,"1868307628","1868307628",2015,0.00,1,3523619 "N",51,"1868307651","1868307651",2015,347.23,1,3588223 "N",51,"1868307701","1868307701",2015,3002.13,1,3564188 "N",51,"1868307768","1868307768",2015,8819.69,1,3433663 "N",51,"1868307909","1868307909",2015,1939.36,1,3564189 "N",51,"1868307958","1868307958",2015,3671.57,1,3564190 "N",51,"1868308006","1868308006",2015,3897.73,1,3564191 "N",51,"1868308055","1868308055",2015,6.93,1,3567542 "N",51,"1868308105","1868308105",2015,3927.48,1,3564192 "N",51,"1868308154","1868308154",2015,1671.23,1,3564193 "N",51,"1868308259","1868308259",2015,595.17,1,3564671 "N",51,"1868308309","1868308309",2015,595.17,1,3564672 "N",51,"1868308359","1868308359",2015,595.17,1,3564673 "N",51,"1868308409","1868308409",2015,595.17,1,3562065 "N",51,"1868308459","1868308459",2015,595.17,1,3564674 "N",51,"1868308509","1868308509",2015,595.17,1,3564675 "N",51,"1868500057","1868500057",2015,1093.48,1,3583254 "N",51,"1868500107","1868500107",2015,6.93,1,3567543 "N",51,"1868700004","1868700004",2015,1382.87,1,3527450 "N",51,"1868900000","1868900000",2015,3925.12,1,3565698 "N",51,"1868910058","1868910058",2015,5785.61,1,3561009 "N",51,"1868910157","1868910157",2015,528.23,1,3571502 "N",51,"1868910559","1868910559",2015,6.93,1,3567544 "N",51,"1868910609","1868910609",2015,6.93,1,3567545 "N",51,"1868910869","1868910869",2015,2826.63,1,3564194 "N",51,"1868910909","1868910909",2015,7792.51,1,3564195 "N",51,"1868910959","1868910959",2015,1055.63,1,3564196 "N",51,"1868911009","1868911009",2015,6.93,1,3567546 "N",51,"1868911059","1868911059",2015,6.93,1,3567547 "N",51,"1868911109","1868911109",2015,6.93,1,3567548 "N",51,"1868911159","1868911159",2015,1303.57,1,3564197 "N",51,"1868911219","1868911219",2015,6.93,1,3567549 "N",51,"1868911229","1868911229",2015,1137.63,1,3567550 "N",51,"1868911259","1868911259",2015,347.23,1,3569347 "N",51,"1868911309","1868911309",2015,6.93,1,3566878 "N",51,"1868912059","1868912059",2015,568.60,1,3562066 "N",51,"1868912109","1868912109",2015,568.60,1,3562067 "N",51,"1868912159","1868912159",2015,568.60,1,3562068 "N",51,"1868912209","1868912209",2015,504.85,1,3562069 "N",51,"1868912259","1868912259",2015,568.60,1,3562070 "N",51,"1868912309","1868912309",2015,568.60,1,3562071 "N",51,"1868912359","1868912359",2015,568.60,1,3562072 "N",51,"1868912409","1868912409",2015,568.60,1,3562073 "N",51,"1868912459","1868912459",2015,568.60,1,3562074 "N",51,"1868912509","1868912509",2015,504.85,1,3562075 "N",51,"1868912559","1868912559",2015,568.60,1,3562076 "N",51,"1868912609","1868912609",2015,568.60,1,3562077 "N",51,"1868912659","1868912659",2015,568.60,1,3562078 "N",51,"1868912709","1868912709",2015,568.60,1,3562079 "N",51,"1868912759","1868912759",2015,568.60,1,3562080 "N",51,"1868912809","1868912809",2015,504.85,1,3562081 "N",51,"1868912859","1868912859",2015,568.60,1,3562082 "N",51,"1868912909","1868912909",2015,568.60,1,3562083 "N",51,"186900007","186900007",2015,346.15,1,3450222 "N",51,"1869600109","1869600109",2015,154.86,1,3450223 "N",51,"1869600159","1869600159",2015,196.26,1,3450224 "N",51,"1869600209","1869600209",2015,173.07,1,3450225 "N",51,"1869600259","1869600259",2015,173.13,1,3450226 "N",51,"1869600309","1869600309",2015,168.94,1,3450227 "N",51,"1869600359","1869600359",2015,172.89,1,3450228 "N",51,"1869600409","1869600409",2015,149.76,1,3450229 "N",51,"1869600459","1869600459",2015,149.21,1,3450230 "N",51,"1869600509","1869600509",2015,181.20,1,3450231 "N",51,"1869600559","1869600559",2015,192.49,1,3450232 "N",51,"1869600609","1869600609",2015,191.34,1,3450233 "N",51,"1869600659","1869600659",2015,192.49,1,3450234 "N",51,"1869600709","1869600709",2015,173.07,1,3450235 "N",51,"1869600759","1869600759",2015,154.62,1,3450236 "N",51,"1869600809","1869600809",2015,173.07,1,3450237 "N",51,"1869600859","1869600859",2015,153.40,1,3450238 "N",51,"1869600909","1869600909",2015,206.64,1,3450239 "N",51,"1869600959","1869600959",2015,179.50,1,3450240 "N",51,"1869601009","1869601009",2015,204.33,1,3450241 "N",51,"1869601059","1869601059",2015,152.07,1,3450242 "N",51,"1869601109","1869601109",2015,154.56,1,3450243 "N",51,"1869601159","1869601159",2015,155.59,1,3450244 "N",51,"1869601209","1869601209",2015,173.98,1,3450245 "N",51,"1869601259","1869601259",2015,152.19,1,3450246 "N",51,"1869601309","1869601309",2015,193.71,1,3450247 "N",51,"1869601359","1869601359",2015,172.71,1,3450248 "N",51,"1869601409","1869601409",2015,186.67,1,3450249 "N",51,"1869601459","1869601459",2015,173.98,1,3450250 "N",51,"1869601509","1869601509",2015,196.50,1,3450251 "N",51,"1869601559","1869601559",2015,172.22,1,3450252 "N",51,"1869601609","1869601609",2015,150.31,1,3450253 "N",51,"1869601659","1869601659",2015,169.85,1,3450254 "N",51,"1869601709","1869601709",2015,185.76,1,3450255 "N",51,"1869601759","1869601759",2015,180.29,1,3450256 "N",51,"1869601809","1869601809",2015,168.21,1,3450257 "N",51,"1869601859","1869601859",2015,153.40,1,3450258 "N",51,"1869601909","1869601909",2015,195.65,1,3450259 "N",51,"1869601959","1869601959",2015,195.59,1,3450260 "N",51,"1869602009","1869602009",2015,160.32,1,3450261 "N",51,"1869602059","1869602059",2015,154.62,1,3450262 "N",51,"1869602109","1869602109",2015,154.62,1,3450263 "N",51,"1869602159","1869602159",2015,178.59,1,3450264 "N",51,"1869602209","1869602209",2015,196.26,1,3450265 "N",51,"1869602259","1869602259",2015,192.49,1,3450266 "N",51,"1869602309","1869602309",2015,196.26,1,3450267 "N",51,"1869602359","1869602359",2015,179.81,1,3450268 "N",51,"1869602409","1869602409",2015,186.67,1,3450269 "N",51,"1869602459","1869602459",2015,152.55,1,3450270 "N",51,"1869602509","1869602509",2015,154.62,1,3450271 "N",51,"1869602559","1869602559",2015,169.18,1,3450272 "N",51,"1869602609","1869602609",2015,173.98,1,3450273 "N",51,"1869602659","1869602659",2015,181.69,1,3450274 "N",51,"1869602709","1869602709",2015,172.71,1,3450275 "N",51,"1869602759","1869602759",2015,171.37,1,3450276 "N",51,"1869602809","1869602809",2015,195.41,1,3450277 "N",51,"1869602859","1869602859",2015,195.10,1,3450278 "N",51,"1869602909","1869602909",2015,171.49,1,3450279 "N",51,"1869602959","1869602959",2015,170.16,1,3450280 "N",51,"1869603009","1869603009",2015,195.16,1,3450281 "N",51,"1869603059","1869603059",2015,194.01,1,3450282 "N",51,"1869603109","1869603109",2015,193.28,1,3450283 "N",51,"1869603159","1869603159",2015,196.26,1,3450284 "N",51,"1869603209","1869603209",2015,195.16,1,3450285 "N",51,"1869603259","1869603259",2015,171.01,1,3450286 "N",51,"1869603309","1869603309",2015,170.52,1,3450287 "N",51,"1869603359","1869603359",2015,193.71,1,3450288 "N",51,"1869603409","1869603409",2015,171.01,1,3450289 "N",51,"1869603459","1869603459",2015,187.03,1,3450290 "N",51,"1869603509","1869603509",2015,204.63,1,3450291 "N",51,"1869603559","1869603559",2015,180.11,1,3450292 "N",51,"1869603609","1869603609",2015,171.49,1,3450293 "N",51,"1869603659","1869603659",2015,195.89,1,3450294 "N",51,"1869603709","1869603709",2015,196.26,1,3450295 "N",51,"1869603759","1869603759",2015,171.49,1,3450296 "N",51,"1869603809","1869603809",2015,171.49,1,3450297 "N",51,"1869603859","1869603859",2015,193.71,1,3450298 "N",51,"1869603909","1869603909",2015,196.26,1,3450299 "N",51,"1869603959","1869603959",2015,150.31,1,3450300 "N",51,"1869604009","1869604009",2015,186.67,1,3450301 "N",51,"1869604059","1869604059",2015,199.29,1,3450302 "N",51,"1869604109","1869604109",2015,171.98,1,3450303 "N",51,"1869604159","1869604159",2015,172.71,1,3450304 "N",51,"1869604209","1869604209",2015,171.01,1,3450305 "N",51,"1869604259","1869604259",2015,149.70,1,3450306 "N",51,"1869604309","1869604309",2015,193.71,1,3450307 "N",51,"1869604359","1869604359",2015,173.07,1,3450308 "N",51,"1869604409","1869604409",2015,186.67,1,3450309 "N",51,"1869604459","1869604459",2015,196.26,1,3450310 "N",51,"1869604509","1869604509",2015,193.71,1,3450311 "N",51,"1869604559","1869604559",2015,192.49,1,3450312 "N",51,"1869604609","1869604609",2015,196.26,1,3450313 "N",51,"1869604659","1869604659",2015,193.71,1,3450314 "N",51,"1869604709","1869604709",2015,169.31,1,3450315 "N",51,"1869604759","1869604759",2015,172.71,1,3450316 "N",51,"1869604809","1869604809",2015,193.71,1,3450317 "N",51,"1869604859","1869604859",2015,192.49,1,3450318 "N",51,"1869604909","1869604909",2015,196.74,1,3450319 "N",51,"1869604959","1869604959",2015,199.53,1,3450320 "N",51,"1869605009","1869605009",2015,207.91,1,3450321 "N",51,"1869605059","1869605059",2015,207.43,1,3450322 "N",51,"1869605109","1869605109",2015,182.05,1,3450323 "N",51,"1869605159","1869605159",2015,195.16,1,3450324 "N",51,"1869605209","1869605209",2015,196.26,1,3450325 "N",51,"1869605259","1869605259",2015,196.26,1,3450326 "N",51,"1869605309","1869605309",2015,193.71,1,3450327 "N",51,"1869605359","1869605359",2015,195.10,1,3450328 "N",51,"1869605409","1869605409",2015,196.26,1,3450329 "N",51,"1869605459","1869605459",2015,195.10,1,3450330 "N",51,"1869605509","1869605509",2015,193.71,1,3450331 "N",51,"1869605559","1869605559",2015,196.26,1,3450332 "N",51,"1869605609","1869605609",2015,195.16,1,3450333 "N",51,"1869605659","1869605659",2015,196.26,1,3450334 "N",51,"1869605709","1869605709",2015,195.10,1,3450335 "N",51,"1869605759","1869605759",2015,193.71,1,3450336 "N",51,"1869605809","1869605809",2015,182.05,1,3450337 "N",51,"1869605859","1869605859",2015,203.54,1,3450338 "N",51,"1869605909","1869605909",2015,196.26,1,3450339 "N",51,"1869605959","1869605959",2015,186.67,1,3450340 "N",51,"1869606009","1869606009",2015,196.32,1,3450341 "N",51,"1869606059","1869606059",2015,196.26,1,3450342 "N",51,"1869606109","1869606109",2015,3.47,1,3603277 "N",51,"1869606159","1869606159",2015,3.47,1,3603278 "N",51,"1869606209","1869606209",2015,20.82,1,3603279 "N",51,"1869606259","1869606259",2015,350.70,1,3608444 "N",51,"1869606309","1869606309",2015,17.35,1,3603280 "N",51,"1869606359","1869606359",2015,3.47,1,3603281 "N",51,"1869606409","1869606409",2015,3.47,1,3603282 "N",51,"1869606459","1869606459",2015,10.41,1,3603283 "N",51,"1869800001","1869800001",2015,137.98,1,3450343 "N",51,"1869810000","1869810000",2015,133.37,1,3450344 "N",51,"187000005","187000005",2015,152.35,1,3450345 "N",51,"1870001059","1870001059",2015,249.73,1,3450346 "N",51,"1870001109","1870001109",2015,235.04,1,3450347 "N",51,"1870001159","1870001159",2015,246.58,1,3450348 "N",51,"1870001209","1870001209",2015,235.04,1,3450349 "N",51,"1870001259","1870001259",2015,177.70,1,3574488 "N",51,"1870001309","1870001309",2015,222.96,1,3574489 "N",51,"1870001359","1870001359",2015,181.44,1,3574490 "N",51,"1870001409","1870001409",2015,214.43,1,3574491 "N",51,"1870001459","1870001459",2015,189.09,1,3450350 "N",51,"1870001509","1870001509",2015,228.67,1,3450351 "N",51,"1870001559","1870001559",2015,6.93,1,3574492 "N",51,"1870001609","1870001609",2015,281.60,1,3574493 "N",51,"1870001659","1870001659",2015,183.08,1,3574494 "N",51,"1870001709","1870001709",2015,248.27,1,3574495 "N",51,"1870001759","1870001759",2015,222.96,1,3574496 "N",51,"1870001809","1870001809",2015,248.27,1,3574497 "N",51,"1870001859","1870001859",2015,6.93,1,3574498 "N",51,"1870001909","1870001909",2015,235.04,1,3450352 "N",51,"1870001959","1870001959",2015,180.60,1,3450353 "N",51,"1870002009","1870002009",2015,193.89,1,3450354 "N",51,"1870002059","1870002059",2015,248.88,1,3450355 "N",51,"1870002109","1870002109",2015,189.46,1,3450356 "N",51,"1870002159","1870002159",2015,259.38,1,3450357 "N",51,"1870002209","1870002209",2015,193.83,1,3574499 "N",51,"1870002259","1870002259",2015,248.27,1,3574500 "N",51,"1870002309","1870002309",2015,193.89,1,3450358 "N",51,"1870002359","1870002359",2015,248.26,1,3574501 "N",51,"1870002409","1870002409",2015,193.89,1,3450359 "N",51,"1870002459","1870002459",2015,222.96,1,3574502 "N",51,"1870002509","1870002509",2015,193.89,1,3450360 "N",51,"1870002559","1870002559",2015,193.83,1,3574503 "N",51,"1870002609","1870002609",2015,280.14,1,3574504 "N",51,"1870002659","1870002659",2015,259.26,1,3450361 "N",51,"1870002709","1870002709",2015,3.47,1,3603284 "N",51,"1870002759","1870002759",2015,3.47,1,3603285 "N",51,"1870002809","1870002809",2015,3.47,1,3603286 "N",51,"1870002859","1870002859",2015,3.47,1,3603287 "N",51,"1870002909","1870002909",2015,3.47,1,3603288 "N",51,"1870002959","1870002959",2015,3.47,1,3603289 "N",51,"1870003009","1870003009",2015,3.47,1,3603290 "N",51,"1870003059","1870003059",2015,3.47,1,3603291 "N",51,"1870003109","1870003109",2015,10.41,1,3603292 "N",51,"1870003159","1870003159",2015,3.47,1,3603293 "N",51,"1870003209","1870003209",2015,17.35,1,3603294 "N",51,"18700062","18700062",2015,0.00,1,3563589 "N",51,"1870009959","1870009959",2015,0.00,1,3568298 "N",51,"1870010004","1870010004",2015,172.04,1,3450362 "N",51,"1870010061","1870010061",2015,347.23,1,3569348 "N",51,"1870010079","1870010079",2015,264.72,1,3583679 "N",51,"1870010103","1870010103",2015,344.90,1,3450363 "N",51,"1870010152","1870010152",2015,0.00,1,3561465 "N",51,"1870010202","1870010202",2015,297.58,1,3433788 "N",51,"1870010259","1870010259",2015,213.92,1,3450364 "N",51,"1870010269","1870010269",2015,190.07,1,3450365 "N",51,"1870010301","1870010301",2015,216.71,1,3450366 "N",51,"1870010350","1870010350",2015,225.51,1,3450367 "N",51,"1870010400","1870010400",2015,232.25,1,3450368 "N",51,"1870010559","1870010559",2015,201.17,1,3450369 "N",51,"18700109","18700109",2015,26.60,1,3558906 "N",51,"18700500","18700500",2015,0.00,1,3568299 "N",51,"18701059","18701059",2015,77.60,1,3558907 "N",51,"18701109","18701109",2015,13.00,1,3558908 "N",51,"1870200209","1870200209",2015,6.93,1,3567551 "N",51,"1870200259","1870200259",2015,880.90,1,3560135 "N",51,"1870200609","1870200609",2015,439.97,1,3560136 "N",51,"1870200659","1870200659",2015,598.76,1,3560137 "N",51,"1870205159","1870205159",2015,6.93,1,3567552 "N",51,"1870205209","1870205209",2015,138.88,1,3583968 "N",51,"1870205509","1870205509",2015,878.53,1,3564198 "N",51,"1870210109","1870210109",2015,0.00,1,3527287 "N",51,"1870210209","1870210209",2015,3.47,1,3586979 "N",51,"1870400007","1870400007",2015,167.00,1,3450370 "N",51,"1870500004","1870500004",2015,13.88,1,3586980 "N",51,"1870600002","1870600002",2015,136.35,1,3450371 "N",51,"1870610001","1870610001",2015,189.76,1,3450372 "N",51,"1870700000","1870700000",2015,297.58,1,3433789 "N",51,"1870700059","1870700059",2015,160.32,1,3450373 "N",51,"187100003","187100003",2015,25.00,1,3574505 "N",51,"1871000053","1871000053",2015,297.58,1,3433790 "N",51,"1871000103","1871000103",2015,100.65,1,3450374 "N",51,"1871000152","1871000152",2015,166.39,1,3450375 "N",51,"187110002","187110002",2015,201.95,1,3450376 "N",51,"187150008","187150008",2015,25.00,1,3574506 "N",51,"187150057","187150057",2015,248.70,1,3450377 "N",51,"1871600001","1871600001",2015,99.20,1,3450378 "N",51,"1871900109","1871900109",2015,100.65,1,3586392 "N",51,"187200059","187200059",2015,4.90,1,3558909 "N",51,"187200109","187200109",2015,5.25,1,3558910 "N",51,"1872400203","1872400203",2015,1268.15,1,3564199 "N",51,"1872600109","1872600109",2015,1627.30,1,3588698 "N",51,"1872600158","1872600158",2015,3536.09,1,3569301 "N",51,"1872600208","1872600208",2015,3598.96,1,3564200 "N",51,"1872600257","1872600257",2015,4175.42,1,3564201 "N",51,"1872600307","1872600307",2015,4331.98,1,3569302 "N",51,"1872600356","1872600356",2015,2610.57,1,3564202 "N",51,"1872600406","1872600406",2015,6.93,1,3567553 "N",51,"1872600455","1872600455",2015,2773.50,1,3564203 "N",51,"1872600505","1872600505",2015,2826.63,1,3564204 "N",51,"1872600554","1872600554",2015,2403.83,1,3565699 "N",51,"1872600604","1872600604",2015,347.23,1,3563407 "N",51,"1872600653","1872600653",2015,1765.80,1,3564205 "N",51,"1872600703","1872600703",2015,6.93,1,3567554 "N",51,"1872600752","1872600752",2015,6.93,1,3567555 "N",51,"1872600802","1872600802",2015,2649.53,1,3564206 "N",51,"1872600851","1872600851",2015,2649.53,1,3564207 "N",51,"1872600901","1872600901",2015,1015.62,1,3565700 "N",51,"1872600950","1872600950",2015,1547.99,1,3565701 "N",51,"1872601057","1872601057",2015,3357.93,1,3564208 "N",51,"1872601107","1872601107",2015,3471.27,1,3564209 "N",51,"1872601156","1872601156",2015,6.93,1,3567556 "N",51,"1872610009","1872610009",2015,2212.56,1,3565702 "N",51,"1872610025","1872610025",2015,2212.56,1,3565703 "N",51,"1872610058","1872610058",2015,3046.23,1,3564210 "N",51,"1872610108","1872610108",2015,3046.23,1,3564211 "N",51,"1872900004","1872900004",2015,139.26,1,3450379 "N",51,"1873100000","1873100000",2015,181.75,1,3450380 "N",51,"1873300059","1873300059",2015,8789.58,1,3564212 "N",51,"1873400004","1873400004",2015,730.69,1,3588224 "N",51,"1873600009","1873600009",2015,431.20,1,3588225 "N",51,"1873800005","1873800005",2015,150.67,1,3450381 "N",51,"1874000001","1874000001",2015,6.93,1,3567557 "N",51,"187400007","187400007",2015,241.05,1,3450382 "N",51,"1874010000","1874010000",2015,138.65,1,3450383 "N",51,"1874200007","1874200007",2015,6.93,1,3567558 "N",51,"1874300005","1874300005",2015,6.93,1,3567559 "N",51,"1874600008","1874600008",2015,456.52,1,3559998 "N",51,"1874900002","1874900002",2015,8400.14,1,3564213 "N",51,"1875010009","1875010009",2015,1268.15,1,3564214 "N",51,"1875100008","1875100008",2015,3454.16,1,3565704 "N",51,"1875200006","1875200006",2015,6.93,1,3567560 "N",51,"1875510008","1875510008",2015,10087.73,1,3433664 "N",51,"1875600007","1875600007",2015,297.58,1,3433791 "N",51,"1875810051","1875810051",2015,4032.50,1,3564215 "N",51,"1875810101","1875810101",2015,4599.39,1,3565705 "N",51,"1875810176","1875810176",2015,5121.48,1,3565706 "N",51,"1875810200","1875810200",2015,680.18,1,3564216 "N",51,"1875810218","1875810218",2015,2819.54,1,3564217 "N",51,"1875810259","1875810259",2015,481.82,1,3564218 "N",51,"1875810309","1875810309",2015,2578.69,1,3564219 "N",51,"1875810317","1875810317",2015,1523.88,1,3564220 "N",51,"1875810358","1875810358",2015,3859.12,1,3564221 "N",51,"1875810408","1875810408",2015,4774.73,1,3564222 "N",51,"1875810416","1875810416",2015,6.93,1,3567561 "N",51,"1875810457","1875810457",2015,1338.99,1,3564223 "N",51,"1875810507","1875810507",2015,3329.88,1,3565707 "N",51,"1875810556","1875810556",2015,1897.02,1,3565708 "N",51,"1875810564","1875810564",2015,1657.77,1,3564224 "N",51,"1875810606","1875810606",2015,2974.15,1,3564225 "N",51,"1875810679","1875810679",2015,347.23,1,3563408 "N",51,"1875810699","1875810699",2015,11721.65,1,3564226 "N",51,"1875810729","1875810729",2015,0.00,1,3565252 "N",51,"1875810804","1875810804",2015,6.93,1,3567562 "N",51,"1875810879","1875810879",2015,6221.28,1,3564227 "N",51,"1875810929","1875810929",2015,3980.70,1,3583385 "N",51,"1875810952","1875810952",2015,2011.97,1,3564228 "N",51,"1875811019","1875811019",2015,8769.74,1,3565709 "N",51,"1875811109","1875811109",2015,1277.00,1,3564229 "N",51,"1875811158","1875811158",2015,2058.01,1,3564230 "N",51,"1875900100","1875900100",2015,1875.13,1,3565710 "N",51,"1875910059","1875910059",2015,6.93,1,3567563 "N",51,"1875910109","1875910109",2015,6.93,1,3567564 "N",51,"1875910166","1875910166",2015,5727.53,1,3564231 "N",51,"1875910265","1875910265",2015,6.93,1,3567565 "N",51,"1875910307","1875910307",2015,6.93,1,3567566 "N",51,"1875910372","1875910372",2015,5400.08,1,3588699 "N",51,"1875910406","1875910406",2015,6.93,1,3567567 "N",51,"1875910455","1875910455",2015,6.93,1,3567568 "N",51,"1875910709","1875910709",2015,347.23,1,3527451 "N",51,"187600002","187600002",2015,161.95,1,3450384 "N",51,"187600051","187600051",2015,157.15,1,3450385 "N",51,"187610001","187610001",2015,152.35,1,3450386 "N",51,"1876200054","1876200054",2015,6.93,1,3567569 "N",51,"1876210004","1876210004",2015,6.93,1,3567570 "N",51,"1876215003","1876215003",2015,2335.71,1,3564232 "N",51,"1876500008","1876500008",2015,9467.88,1,3564233 "N",51,"1876510007","1876510007",2015,6.93,1,3567571 "N",51,"1876515006","1876515006",2015,107.33,1,3450387 "N",51,"1876520006","1876520006",2015,6.93,1,3567572 "N",51,"1876520055","1876520055",2015,6.93,1,3567573 "N",51,"1876700209","1876700209",2015,2788.90,1,3564234 "N",51,"1876700259","1876700259",2015,12111.98,1,3564235 "N",51,"1876700359","1876700359",2015,6.93,1,3567574 "N",51,"1876700559","1876700559",2015,6.93,1,3567575 "N",51,"1876700609","1876700609",2015,6.93,1,3567576 "N",51,"1876700659","1876700659",2015,6.93,1,3567577 "N",51,"1876700769","1876700769",2015,6.93,1,3567578 "N",51,"1876700809","1876700809",2015,6.93,1,3567579 "N",51,"1876700859","1876700859",2015,6.93,1,3567580 "N",51,"1876700909","1876700909",2015,6.93,1,3567581 "N",51,"1876700959","1876700959",2015,14338.13,1,3564236 "N",51,"1876701309","1876701309",2015,6.93,1,3567582 "N",51,"1876701359","1876701359",2015,6.93,1,3567583 "N",51,"1876701409","1876701409",2015,6.93,1,3567584 "N",51,"1876701459","1876701459",2015,6.93,1,3567585 "N",51,"1876701509","1876701509",2015,1277.00,1,3433665 "N",51,"1876701559","1876701559",2015,1277.00,1,3433666 "N",51,"1876701609","1876701609",2015,6.93,1,3583332 "N",51,"1876701659","1876701659",2015,41.60,1,3567586 "N",51,"1876701709","1876701709",2015,41.60,1,3567587 "N",51,"1876701759","1876701759",2015,41.60,1,3567588 "N",51,"1877100154","1877100154",2015,2118.23,1,3564237 "N",51,"1877100204","1877100204",2015,2137.35,1,3564238 "N",51,"1877110059","1877110059",2015,2739.49,1,3564239 "N",51,"1877110109","1877110109",2015,3598.78,1,3564240 "N",51,"1877300101","1877300101",2015,6.93,1,3567589 "N",51,"1877300150","1877300150",2015,6.93,1,3567590 "N",51,"1877300200","1877300200",2015,6.93,1,3567591 "N",51,"1877300259","1877300259",2015,6.93,1,3567592 "N",51,"1877300309","1877300309",2015,6.93,1,3567593 "N",51,"1877300358","1877300358",2015,6.93,1,3567594 "N",51,"1877500159","1877500159",2015,124.65,1,3527674 "N",51,"1877501009","1877501009",2015,6.93,1,3574507 "N",51,"1877502009","1877502009",2015,6.93,1,3574508 "N",51,"1877503009","1877503009",2015,6.93,1,3574509 "N",51,"1877504009","1877504009",2015,6.93,1,3574510 "N",51,"1877505009","1877505009",2015,173.25,1,3450388 "N",51,"1877510006","1877510006",2015,182.84,1,3450389 "N",51,"1877510105","1877510105",2015,167.85,1,3450390 "N",51,"1877510154","1877510154",2015,136.35,1,3450391 "N",51,"1877510204","1877510204",2015,155.71,1,3450392 "N",51,"1877510253","1877510253",2015,138.77,1,3450393 "N",51,"1877510303","1877510303",2015,139.99,1,3450394 "N",51,"1877510352","1877510352",2015,145.27,1,3450395 "N",51,"1877510402","1877510402",2015,166.94,1,3450396 "N",51,"1877510451","1877510451",2015,128.09,1,3450397 "N",51,"1877510501","1877510501",2015,180.54,1,3450398 "N",51,"1877510550","1877510550",2015,182.48,1,3450399 "N",51,"1877510600","1877510600",2015,179.99,1,3450400 "N",51,"1877510659","1877510659",2015,137.80,1,3450401 "N",51,"1877510709","1877510709",2015,137.07,1,3450402 "N",51,"1877510758","1877510758",2015,137.80,1,3450403 "N",51,"1877510808","1877510808",2015,157.17,1,3450404 "N",51,"1877510857","1877510857",2015,128.09,1,3450405 "N",51,"1877510907","1877510907",2015,140.72,1,3450406 "N",51,"1877510956","1877510956",2015,133.19,1,3450407 "N",51,"1877511004","1877511004",2015,128.09,1,3450408 "N",51,"1877511053","1877511053",2015,174.53,1,3450409 "N",51,"1877511103","1877511103",2015,159.96,1,3450410 "N",51,"1877511152","1877511152",2015,154.01,1,3450411 "N",51,"1877511202","1877511202",2015,137.80,1,3450412 "N",51,"1877511251","1877511251",2015,133.19,1,3450413 "N",51,"1877511301","1877511301",2015,150.31,1,3450414 "N",51,"1877511350","1877511350",2015,137.80,1,3450415 "N",51,"1877511400","1877511400",2015,145.27,1,3450416 "N",51,"1877511459","1877511459",2015,157.29,1,3450417 "N",51,"1877511509","1877511509",2015,134.77,1,3450418 "N",51,"1877511558","1877511558",2015,147.76,1,3450419 "N",51,"1877511608","1877511608",2015,139.74,1,3450420 "N",51,"1877511657","1877511657",2015,169.31,1,3450421 "N",51,"1877511707","1877511707",2015,136.83,1,3450422 "N",51,"1877511756","1877511756",2015,140.47,1,3450423 "N",51,"1877511806","1877511806",2015,122.75,1,3450424 "N",51,"1877511855","1877511855",2015,173.68,1,3450425 "N",51,"1877511905","1877511905",2015,145.27,1,3450426 "N",51,"1877511954","1877511954",2015,151.58,1,3450427 "N",51,"1877512002","1877512002",2015,137.80,1,3450428 "N",51,"1877512051","1877512051",2015,167.61,1,3450429 "N",51,"1877512101","1877512101",2015,142.66,1,3450430 "N",51,"1877512150","1877512150",2015,165.48,1,3450431 "N",51,"1877512200","1877512200",2015,144.84,1,3450432 "N",51,"1877512259","1877512259",2015,161.66,1,3450433 "N",51,"1877512309","1877512309",2015,150.91,1,3450434 "N",51,"1877512358","1877512358",2015,156.26,1,3450435 "N",51,"1877512408","1877512408",2015,160.75,1,3450436 "N",51,"1877512457","1877512457",2015,134.77,1,3450437 "N",51,"1877512507","1877512507",2015,145.45,1,3450438 "N",51,"1877512556","1877512556",2015,157.65,1,3450439 "N",51,"1877512606","1877512606",2015,137.80,1,3450440 "N",51,"1877512655","1877512655",2015,150.85,1,3450441 "N",51,"1877512705","1877512705",2015,137.80,1,3450442 "N",51,"1877512754","1877512754",2015,140.96,1,3450443 "N",51,"1877512804","1877512804",2015,152.43,1,3450444 "N",51,"1877512853","1877512853",2015,134.89,1,3450445 "N",51,"1877512903","1877512903",2015,152.19,1,3450446 "N",51,"1877512952","1877512952",2015,176.65,1,3450447 "N",51,"1877513000","1877513000",2015,136.35,1,3450448 "N",51,"1877513059","1877513059",2015,150.73,1,3450449 "N",51,"1877513109","1877513109",2015,135.86,1,3450450 "N",51,"1877513158","1877513158",2015,6.94,1,3603295 "N",51,"1877513208","1877513208",2015,10.41,1,3603296 "N",51,"1877800001","1877800001",2015,171.67,1,3450451 "N",51,"187800008","187800008",2015,25.00,1,3574511 "N",51,"1878000106","1878000106",2015,2877.52,1,3588226 "N",51,"1878000155","1878000155",2015,6.93,1,3567595 "N",51,"1878000205","1878000205",2015,3876.12,1,3433667 "N",51,"1878000254","1878000254",2015,850.80,1,3565711 "N",51,"1878000304","1878000304",2015,347.23,1,3559999 "N",51,"1878000353","1878000353",2015,1125.40,1,3564241 "N",51,"1878300559","1878300559",2015,6.93,1,3574512 "N",51,"1878300609","1878300609",2015,6.93,1,3574513 "N",51,"1878300659","1878300659",2015,6.93,1,3574514 "N",51,"1878300709","1878300709",2015,6.93,1,3574515 "N",51,"1878300759","1878300759",2015,6.93,1,3574516 "N",51,"1878300809","1878300809",2015,6.93,1,3574517 "N",51,"1878300859","1878300859",2015,6.93,1,3574518 "N",51,"1878300909","1878300909",2015,6.93,1,3574519 "N",51,"1878300959","1878300959",2015,6.93,1,3574520 "N",51,"1878301009","1878301009",2015,6.93,1,3574521 "N",51,"1878301059","1878301059",2015,6.93,1,3574522 "N",51,"1878301109","1878301109",2015,6.93,1,3574523 "N",51,"1878301159","1878301159",2015,6.93,1,3574524 "N",51,"1878301209","1878301209",2015,6.93,1,3574525 "N",51,"1878301259","1878301259",2015,6.93,1,3574526 "N",51,"1878301309","1878301309",2015,6.93,1,3574527 "N",51,"1878301359","1878301359",2015,6.93,1,3574528 "N",51,"1878301409","1878301409",2015,6.93,1,3574529 "N",51,"1878301459","1878301459",2015,6.93,1,3574530 "N",51,"1878301509","1878301509",2015,6.93,1,3574531 "N",51,"1878301559","1878301559",2015,6.93,1,3574532 "N",51,"1878301609","1878301609",2015,6.93,1,3574533 "N",51,"1878301659","1878301659",2015,6.93,1,3574534 "N",51,"1878301709","1878301709",2015,6.93,1,3574535 "N",51,"1878301759","1878301759",2015,6.93,1,3574536 "N",51,"1878301809","1878301809",2015,6.93,1,3574537 "N",51,"1878301859","1878301859",2015,6.93,1,3574538 "N",51,"1878301909","1878301909",2015,6.93,1,3574539 "N",51,"1878301959","1878301959",2015,6.93,1,3574540 "N",51,"1878302009","1878302009",2015,6.93,1,3574541 "N",51,"1878302059","1878302059",2015,6.93,1,3574542 "N",51,"1878302109","1878302109",2015,6.93,1,3574543 "N",51,"1878302159","1878302159",2015,6.93,1,3574544 "N",51,"1878302209","1878302209",2015,6.93,1,3574545 "N",51,"1878302259","1878302259",2015,6.93,1,3574546 "N",51,"1878302309","1878302309",2015,6.93,1,3574547 "N",51,"1878302359","1878302359",2015,6.93,1,3574548 "N",51,"1878302409","1878302409",2015,6.93,1,3574549 "N",51,"1878302459","1878302459",2015,6.93,1,3574550 "N",51,"1878302509","1878302509",2015,6.93,1,3574551 "N",51,"1878302559","1878302559",2015,6.93,1,3574552 "N",51,"1878302609","1878302609",2015,6.93,1,3574553 "N",51,"1878302659","1878302659",2015,6.93,1,3574554 "N",51,"1878302709","1878302709",2015,6.93,1,3574555 "N",51,"1878302759","1878302759",2015,6.93,1,3574556 "N",51,"1878302809","1878302809",2015,6.93,1,3574557 "N",51,"1878302859","1878302859",2015,6.93,1,3574558 "N",51,"1878302909","1878302909",2015,6.93,1,3574559 "N",51,"1878302959","1878302959",2015,6.93,1,3574560 "N",51,"1878303009","1878303009",2015,6.93,1,3574561 "N",51,"1878303059","1878303059",2015,6.93,1,3574562 "N",51,"1878303109","1878303109",2015,6.93,1,3574563 "N",51,"1878303159","1878303159",2015,6.93,1,3574564 "N",51,"1878303209","1878303209",2015,6.93,1,3574565 "N",51,"1878303259","1878303259",2015,6.93,1,3574566 "N",51,"1878303309","1878303309",2015,6.93,1,3574567 "N",51,"1878303359","1878303359",2015,6.93,1,3574568 "N",51,"1878303409","1878303409",2015,6.93,1,3574569 "N",51,"1878303459","1878303459",2015,6.93,1,3574570 "N",51,"1878303509","1878303509",2015,6.93,1,3574571 "N",51,"1878303559","1878303559",2015,6.93,1,3574572 "N",51,"1878303609","1878303609",2015,6.93,1,3574573 "N",51,"1878303659","1878303659",2015,6.93,1,3574574 "N",51,"1878303709","1878303709",2015,6.93,1,3574575 "N",51,"1878303759","1878303759",2015,6.93,1,3574576 "N",51,"1878303809","1878303809",2015,6.93,1,3574577 "N",51,"1878303859","1878303859",2015,6.93,1,3574578 "N",51,"1878303909","1878303909",2015,6.93,1,3574579 "N",51,"1878303959","1878303959",2015,6.93,1,3574580 "N",51,"1878304009","1878304009",2015,6.93,1,3574581 "N",51,"1878304059","1878304059",2015,6.93,1,3574582 "N",51,"1878304109","1878304109",2015,6.93,1,3574583 "N",51,"1878304159","1878304159",2015,6.93,1,3574584 "N",51,"1878304209","1878304209",2015,6.93,1,3574585 "N",51,"1878304259","1878304259",2015,0.00,1,3565253 "N",51,"1878304309","1878304309",2015,0.00,1,3565254 "N",51,"1878304359","1878304359",2015,6.93,1,3566879 "N",51,"1878304409","1878304409",2015,6.93,1,3566880 "N",51,"1878304459","1878304459",2015,6.93,1,3566881 "N",51,"1878304509","1878304509",2015,6.93,1,3566882 "N",51,"1878304559","1878304559",2015,6.93,1,3566883 "N",51,"1878304609","1878304609",2015,6.93,1,3566884 "N",51,"1878304659","1878304659",2015,6.93,1,3566885 "N",51,"1878304709","1878304709",2015,6.93,1,3566886 "N",51,"1878304759","1878304759",2015,6.93,1,3566887 "N",51,"1878304809","1878304809",2015,6.93,1,3566888 "N",51,"1878304859","1878304859",2015,6.93,1,3566889 "N",51,"1878304909","1878304909",2015,6.93,1,3566890 "N",51,"1878304959","1878304959",2015,6.93,1,3566891 "N",51,"1878305009","1878305009",2015,6.93,1,3566892 "N",51,"1878305059","1878305059",2015,6.93,1,3566893 "N",51,"1878305109","1878305109",2015,6.93,1,3566894 "N",51,"1878305159","1878305159",2015,6.93,1,3566895 "N",51,"1878500105","1878500105",2015,1096.42,1,3434387 "N",51,"1878500154","1878500154",2015,685.10,1,3434388 "N",51,"1878500204","1878500204",2015,1073.34,1,3562084 "N",51,"1878500253","1878500253",2015,1096.42,1,3434389 "N",51,"1878500303","1878500303",2015,690.97,1,3434390 "N",51,"1878500352","1878500352",2015,685.10,1,3434391 "N",51,"1878500402","1878500402",2015,934.83,1,3434392 "N",51,"1878500451","1878500451",2015,934.83,1,3434393 "N",51,"1878500501","1878500501",2015,934.83,1,3434394 "N",51,"1878500550","1878500550",2015,996.53,1,3434395 "N",51,"1878500600","1878500600",2015,949.52,1,3434396 "N",51,"1878800139","1878800139",2015,0.00,1,3568969 "N",51,"1878800709","1878800709",2015,0.00,1,3568300 "N",51,"1878800879","1878800879",2015,100.65,1,3586393 "N",51,"1878802059","1878802059",2015,223.75,1,3450452 "N",51,"1878802109","1878802109",2015,250.04,1,3450453 "N",51,"1878802159","1878802159",2015,210.46,1,3450454 "N",51,"1878802209","1878802209",2015,223.75,1,3450455 "N",51,"1878802259","1878802259",2015,233.22,1,3450456 "N",51,"1878802309","1878802309",2015,210.76,1,3450457 "N",51,"1878802359","1878802359",2015,215.68,1,3450458 "N",51,"1878802409","1878802409",2015,223.75,1,3450459 "N",51,"1878802459","1878802459",2015,206.88,1,3450460 "N",51,"1878802509","1878802509",2015,196.20,1,3450461 "N",51,"1878802559","1878802559",2015,208.94,1,3450462 "N",51,"1878802609","1878802609",2015,245.91,1,3450463 "N",51,"1878802659","1878802659",2015,223.88,1,3450464 "N",51,"1878802709","1878802709",2015,188.30,1,3450465 "N",51,"1878802759","1878802759",2015,210.64,1,3450466 "N",51,"1878802809","1878802809",2015,253.25,1,3450467 "N",51,"1878802859","1878802859",2015,208.52,1,3450468 "N",51,"1878802909","1878802909",2015,247.61,1,3450469 "N",51,"1878802959","1878802959",2015,245.91,1,3450470 "N",51,"1878803009","1878803009",2015,232.80,1,3450471 "N",51,"1878803059","1878803059",2015,0.00,1,3450472 "N",51,"1878803109","1878803109",2015,245.12,1,3450473 "N",51,"1878803159","1878803159",2015,244.88,1,3450474 "N",51,"1878803209","1878803209",2015,239.54,1,3450475 "N",51,"1878803259","1878803259",2015,218.05,1,3450476 "N",51,"1878803309","1878803309",2015,222.24,1,3450477 "N",51,"1878803359","1878803359",2015,231.04,1,3450478 "N",51,"1878803409","1878803409",2015,242.57,1,3450479 "N",51,"1878803459","1878803459",2015,199.66,1,3450480 "N",51,"1878803509","1878803509",2015,174.16,1,3450481 "N",51,"1878803559","1878803559",2015,242.87,1,3450482 "N",51,"1878803609","1878803609",2015,208.94,1,3450483 "N",51,"1878803659","1878803659",2015,176.53,1,3450484 "N",51,"1878803709","1878803709",2015,176.53,1,3450485 "N",51,"1878803759","1878803759",2015,204.21,1,3450486 "N",51,"1878803809","1878803809",2015,183.69,1,3450487 "N",51,"1878803859","1878803859",2015,187.88,1,3450488 "N",51,"1878803909","1878803909",2015,196.86,1,3450489 "N",51,"1878803959","1878803959",2015,194.80,1,3450490 "N",51,"1878804009","1878804009",2015,204.88,1,3450491 "N",51,"1878804059","1878804059",2015,190.43,1,3450492 "N",51,"1878804109","1878804109",2015,0.00,1,3450493 "N",51,"1878804159","1878804159",2015,176.10,1,3450494 "N",51,"1878804209","1878804209",2015,188.30,1,3450495 "N",51,"1878804259","1878804259",2015,211.37,1,3450496 "N",51,"1878804309","1878804309",2015,195.71,1,3450497 "N",51,"1878804359","1878804359",2015,196.74,1,3450498 "N",51,"1878804409","1878804409",2015,211.37,1,3450499 "N",51,"1878804459","1878804459",2015,186.85,1,3450500 "N",51,"1878804509","1878804509",2015,190.07,1,3450501 "N",51,"1878804559","1878804559",2015,211.37,1,3450502 "N",51,"1878804609","1878804609",2015,193.28,1,3450503 "N",51,"1878804659","1878804659",2015,213.62,1,3450504 "N",51,"1878804709","1878804709",2015,184.97,1,3450505 "N",51,"1878804759","1878804759",2015,244.03,1,3450506 "N",51,"1878804809","1878804809",2015,215.38,1,3450507 "N",51,"1878804859","1878804859",2015,244.03,1,3450508 "N",51,"1878804909","1878804909",2015,253.07,1,3450509 "N",51,"1878804959","1878804959",2015,221.20,1,3450510 "N",51,"1878805009","1878805009",2015,227.15,1,3450511 "N",51,"1878805059","1878805059",2015,187.76,1,3450512 "N",51,"1878805109","1878805109",2015,217.14,1,3450513 "N",51,"1878805159","1878805159",2015,243.24,1,3450514 "N",51,"1878805209","1878805209",2015,245.97,1,3450515 "N",51,"1878805259","1878805259",2015,213.07,1,3450516 "N",51,"1878805309","1878805309",2015,253.56,1,3450517 "N",51,"1878805359","1878805359",2015,253.92,1,3450518 "N",51,"1878805409","1878805409",2015,239.66,1,3450519 "N",51,"1878805459","1878805459",2015,211.37,1,3450520 "N",51,"1878805509","1878805509",2015,213.50,1,3450521 "N",51,"1878805559","1878805559",2015,176.10,1,3450522 "N",51,"1878805609","1878805609",2015,213.50,1,3450523 "N",51,"1878805659","1878805659",2015,176.10,1,3450524 "N",51,"1878805709","1878805709",2015,208.34,1,3450525 "N",51,"1878805759","1878805759",2015,181.20,1,3450526 "N",51,"1878805809","1878805809",2015,208.34,1,3450527 "N",51,"1878805859","1878805859",2015,186.91,1,3450528 "N",51,"1878805909","1878805909",2015,176.10,1,3450529 "N",51,"1878805959","1878805959",2015,188.85,1,3450530 "N",51,"1878806009","1878806009",2015,207.00,1,3450531 "N",51,"1878806059","1878806059",2015,188.85,1,3450532 "N",51,"1878806109","1878806109",2015,211.37,1,3450533 "N",51,"1878806159","1878806159",2015,213.50,1,3450534 "N",51,"1878806209","1878806209",2015,211.37,1,3450535 "N",51,"1878806259","1878806259",2015,188.18,1,3450536 "N",51,"1878806309","1878806309",2015,211.37,1,3450537 "N",51,"1878806359","1878806359",2015,188.30,1,3450538 "N",51,"1878806409","1878806409",2015,157.11,1,3450539 "N",51,"1878806459","1878806459",2015,173.49,1,3450540 "N",51,"1878806509","1878806509",2015,211.37,1,3450541 "N",51,"1878806559","1878806559",2015,212.65,1,3450542 "N",51,"1878806609","1878806609",2015,176.10,1,3450543 "N",51,"1878806659","1878806659",2015,177.44,1,3450544 "N",51,"1878806709","1878806709",2015,188.97,1,3450545 "N",51,"1878806759","1878806759",2015,176.10,1,3450546 "N",51,"1878806809","1878806809",2015,188.85,1,3450547 "N",51,"1878806859","1878806859",2015,171.79,1,3450548 "N",51,"1878806909","1878806909",2015,176.10,1,3450549 "N",51,"1878806959","1878806959",2015,185.63,1,3450550 "N",51,"1878807009","1878807009",2015,176.10,1,3450551 "N",51,"1878807059","1878807059",2015,206.51,1,3450552 "N",51,"1878807109","1878807109",2015,236.38,1,3450553 "N",51,"1878807159","1878807159",2015,253.56,1,3450554 "N",51,"1878807209","1878807209",2015,235.59,1,3450555 "N",51,"1878807259","1878807259",2015,211.07,1,3450556 "N",51,"1878807309","1878807309",2015,194.19,1,3450557 "N",51,"1878807359","1878807359",2015,188.67,1,3450558 "N",51,"1878807409","1878807409",2015,190.25,1,3450559 "N",51,"1878807459","1878807459",2015,188.97,1,3450560 "N",51,"1878807509","1878807509",2015,212.77,1,3450561 "N",51,"1878807559","1878807559",2015,193.59,1,3450562 "N",51,"1878807609","1878807609",2015,211.37,1,3450563 "N",51,"1878807659","1878807659",2015,194.25,1,3450564 "N",51,"1878807709","1878807709",2015,190.85,1,3450565 "N",51,"1878807759","1878807759",2015,211.49,1,3450566 "N",51,"1878807809","1878807809",2015,214.22,1,3450567 "N",51,"1878807859","1878807859",2015,183.69,1,3450568 "N",51,"1878807909","1878807909",2015,211.80,1,3450569 "N",51,"1878807959","1878807959",2015,188.30,1,3450570 "N",51,"1878808009","1878808009",2015,186.36,1,3450571 "N",51,"1878808059","1878808059",2015,176.10,1,3450572 "N",51,"1878808109","1878808109",2015,191.95,1,3450573 "N",51,"1878808159","1878808159",2015,205.12,1,3450574 "N",51,"1878808209","1878808209",2015,187.76,1,3450575 "N",51,"1878808259","1878808259",2015,186.36,1,3450576 "N",51,"1878808309","1878808309",2015,211.37,1,3450577 "N",51,"1878808359","1878808359",2015,211.37,1,3450578 "N",51,"1878808409","1878808409",2015,184.60,1,3450579 "N",51,"1878808459","1878808459",2015,235.41,1,3450580 "N",51,"1878808519","1878808519",2015,13.88,1,3603297 "N",51,"1878808529","1878808529",2015,0.00,1,3568970 "N",51,"1878808559","1878808559",2015,350.70,1,3608445 "N",51,"1878808609","1878808609",2015,3.47,1,3603298 "N",51,"1878808659","1878808659",2015,3.47,1,3603299 "N",51,"1878808709","1878808709",2015,3.47,1,3603300 "N",51,"1878808759","1878808759",2015,3.47,1,3603301 "N",51,"1878808809","1878808809",2015,27.77,1,3603302 "N",51,"1878808859","1878808859",2015,6.94,1,3603303 "N",51,"1878809059","1878809059",2015,192.13,1,3450581 "N",51,"1878809109","1878809109",2015,196.74,1,3450582 "N",51,"1878809159","1878809159",2015,188.85,1,3450583 "N",51,"1878809209","1878809209",2015,203.42,1,3450584 "N",51,"1878809259","1878809259",2015,190.73,1,3450585 "N",51,"1878809309","1878809309",2015,210.95,1,3450586 "N",51,"1878809359","1878809359",2015,204.03,1,3450587 "N",51,"1878809409","1878809409",2015,228.31,1,3450588 "N",51,"1878809459","1878809459",2015,212.77,1,3450589 "N",51,"1878809509","1878809509",2015,213.50,1,3450590 "N",51,"1878809559","1878809559",2015,203.60,1,3450591 "N",51,"1878809609","1878809609",2015,202.81,1,3450592 "N",51,"1878809659","1878809659",2015,177.44,1,3450593 "N",51,"1878809709","1878809709",2015,196.38,1,3450594 "N",51,"1878809759","1878809759",2015,188.85,1,3450595 "N",51,"1878809809","1878809809",2015,188.73,1,3450596 "N",51,"1878809859","1878809859",2015,208.34,1,3450597 "N",51,"1878809909","1878809909",2015,197.17,1,3450598 "N",51,"1878809959","1878809959",2015,211.67,1,3450599 "N",51,"1878810009","1878810009",2015,197.05,1,3450600 "N",51,"1878810059","1878810059",2015,211.37,1,3450601 "N",51,"1878810109","1878810109",2015,210.34,1,3450602 "N",51,"1878810159","1878810159",2015,241.60,1,3450603 "N",51,"1878810209","1878810209",2015,213.37,1,3450604 "N",51,"1878810259","1878810259",2015,213.19,1,3450605 "N",51,"1878810309","1878810309",2015,211.43,1,3450606 "N",51,"1878810359","1878810359",2015,244.33,1,3450607 "N",51,"1878810409","1878810409",2015,242.63,1,3450608 "N",51,"1878810459","1878810459",2015,242.51,1,3450609 "N",51,"1878810509","1878810509",2015,208.28,1,3450610 "N",51,"1878810559","1878810559",2015,199.17,1,3450611 "N",51,"1878810609","1878810609",2015,242.93,1,3450612 "N",51,"1878810659","1878810659",2015,227.46,1,3450613 "N",51,"1878810709","1878810709",2015,176.10,1,3450614 "N",51,"1878810759","1878810759",2015,242.09,1,3450615 "N",51,"1878810809","1878810809",2015,223.88,1,3450616 "N",51,"1878810859","1878810859",2015,253.92,1,3450617 "N",51,"1878810909","1878810909",2015,254.04,1,3450618 "N",51,"1878810959","1878810959",2015,244.70,1,3450619 "N",51,"1878811009","1878811009",2015,245.06,1,3450620 "N",51,"1878811059","1878811059",2015,242.57,1,3450621 "N",51,"1878811109","1878811109",2015,211.43,1,3450622 "N",51,"1878811159","1878811159",2015,199.60,1,3450623 "N",51,"1878811209","1878811209",2015,248.46,1,3450624 "N",51,"1878811259","1878811259",2015,182.60,1,3450625 "N",51,"1878811309","1878811309",2015,244.27,1,3450626 "N",51,"1878811359","1878811359",2015,217.50,1,3450627 "N",51,"1878811409","1878811409",2015,242.69,1,3450628 "N",51,"1878811459","1878811459",2015,247.31,1,3450629 "N",51,"1878811509","1878811509",2015,249.61,1,3450630 "N",51,"1878811559","1878811559",2015,242.09,1,3450631 "N",51,"1878811609","1878811609",2015,188.85,1,3450632 "N",51,"1878811659","1878811659",2015,234.80,1,3450633 "N",51,"1878811709","1878811709",2015,3.47,1,3603304 "N",51,"1878811809","1878811809",2015,212.83,1,3450634 "N",51,"1878811859","1878811859",2015,204.03,1,3450635 "N",51,"1878811909","1878811909",2015,198.32,1,3450636 "N",51,"1878811959","1878811959",2015,211.07,1,3450637 "N",51,"1878812009","1878812009",2015,213.50,1,3450638 "N",51,"1878812059","1878812059",2015,211.07,1,3450639 "N",51,"1878812109","1878812109",2015,207.36,1,3450640 "N",51,"1878812159","1878812159",2015,203.24,1,3450641 "N",51,"1878812209","1878812209",2015,195.65,1,3450642 "N",51,"1878812259","1878812259",2015,192.55,1,3450643 "N",51,"1878812309","1878812309",2015,182.78,1,3450644 "N",51,"1878812359","1878812359",2015,185.51,1,3450645 "N",51,"1878812409","1878812409",2015,185.51,1,3450646 "N",51,"1878812459","1878812459",2015,188.97,1,3450647 "N",51,"1878812509","1878812509",2015,213.50,1,3450648 "N",51,"1878812559","1878812559",2015,204.03,1,3450649 "N",51,"1878812609","1878812609",2015,193.65,1,3450650 "N",51,"1878812659","1878812659",2015,211.07,1,3450651 "N",51,"1878812709","1878812709",2015,211.07,1,3450652 "N",51,"1878812759","1878812759",2015,187.58,1,3450653 "N",51,"1878812809","1878812809",2015,208.40,1,3450654 "N",51,"1878812859","1878812859",2015,188.55,1,3450655 "N",51,"1878812909","1878812909",2015,176.10,1,3450656 "N",51,"1878812959","1878812959",2015,196.74,1,3450657 "N",51,"1878813009","1878813009",2015,196.74,1,3450658 "N",51,"1878813059","1878813059",2015,190.61,1,3450659 "N",51,"1878813109","1878813109",2015,185.51,1,3450660 "N",51,"1878813159","1878813159",2015,211.07,1,3450661 "N",51,"1878813209","1878813209",2015,213.50,1,3450662 "N",51,"1878813259","1878813259",2015,197.59,1,3450663 "N",51,"1878813309","1878813309",2015,213.50,1,3450664 "N",51,"1878813359","1878813359",2015,201.60,1,3450665 "N",51,"1878813409","1878813409",2015,211.07,1,3450666 "N",51,"1878813459","1878813459",2015,188.37,1,3450667 "N",51,"1878813509","1878813509",2015,196.74,1,3450668 "N",51,"1878813559","1878813559",2015,198.26,1,3450669 "N",51,"1878813609","1878813609",2015,188.00,1,3450670 "N",51,"1878813659","1878813659",2015,196.74,1,3450671 "N",51,"1878813709","1878813709",2015,196.74,1,3450672 "N",51,"1878813759","1878813759",2015,188.73,1,3450673 "N",51,"1878813809","1878813809",2015,193.65,1,3450674 "N",51,"1878813859","1878813859",2015,211.07,1,3450675 "N",51,"1878813909","1878813909",2015,213.50,1,3450676 "N",51,"1878813959","1878813959",2015,179.38,1,3450677 "N",51,"1878814009","1878814009",2015,180.72,1,3450678 "N",51,"1878814059","1878814059",2015,194.80,1,3450679 "N",51,"1878814109","1878814109",2015,190.37,1,3450680 "N",51,"1878814159","1878814159",2015,196.74,1,3450681 "N",51,"1878814209","1878814209",2015,185.51,1,3450682 "N",51,"1878814259","1878814259",2015,196.74,1,3450683 "N",51,"1878814309","1878814309",2015,187.64,1,3450684 "N",51,"1878814359","1878814359",2015,196.74,1,3450685 "N",51,"1878814409","1878814409",2015,187.76,1,3450686 "N",51,"1878814459","1878814459",2015,186.12,1,3450687 "N",51,"1878814509","1878814509",2015,205.48,1,3450688 "N",51,"1878814559","1878814559",2015,189.28,1,3450689 "N",51,"1878814609","1878814609",2015,196.74,1,3450690 "N",51,"1878814659","1878814659",2015,192.31,1,3450691 "N",51,"1878814709","1878814709",2015,213.50,1,3450692 "N",51,"1878814759","1878814759",2015,212.89,1,3450693 "N",51,"1878814809","1878814809",2015,192.92,1,3450694 "N",51,"1878814859","1878814859",2015,201.84,1,3450695 "N",51,"1878814909","1878814909",2015,213.50,1,3450696 "N",51,"1878814959","1878814959",2015,178.53,1,3450697 "N",51,"1878815009","1878815009",2015,211.07,1,3450698 "N",51,"1878815059","1878815059",2015,190.85,1,3450699 "N",51,"1878815109","1878815109",2015,213.50,1,3450700 "N",51,"1878815159","1878815159",2015,194.98,1,3450701 "N",51,"1878815209","1878815209",2015,211.07,1,3450702 "N",51,"1878815259","1878815259",2015,212.04,1,3450703 "N",51,"1878815309","1878815309",2015,221.57,1,3450704 "N",51,"1878815359","1878815359",2015,196.74,1,3450705 "N",51,"1878815409","1878815409",2015,198.62,1,3450706 "N",51,"1878815459","1878815459",2015,196.74,1,3450707 "N",51,"1878815509","1878815509",2015,198.38,1,3450708 "N",51,"1878815559","1878815559",2015,174.28,1,3450709 "N",51,"1878815659","1878815659",2015,3.47,1,3603305 "N",51,"1878815709","1878815709",2015,20.82,1,3603306 "N",51,"1878815759","1878815759",2015,17.35,1,3603307 "N",51,"1878816059","1878816059",2015,245.55,1,3450710 "N",51,"1878816109","1878816109",2015,208.46,1,3450711 "N",51,"1878816159","1878816159",2015,253.25,1,3450712 "N",51,"1878816209","1878816209",2015,210.28,1,3450713 "N",51,"1878816259","1878816259",2015,229.52,1,3450714 "N",51,"1878816309","1878816309",2015,242.63,1,3450715 "N",51,"1878816359","1878816359",2015,230.07,1,3450716 "N",51,"1878816409","1878816409",2015,250.40,1,3450717 "N",51,"1878816459","1878816459",2015,250.40,1,3450718 "N",51,"1878816509","1878816509",2015,244.27,1,3450719 "N",51,"1878816559","1878816559",2015,208.52,1,3450720 "N",51,"1878816609","1878816609",2015,244.70,1,3450721 "N",51,"1878816659","1878816659",2015,253.92,1,3450722 "N",51,"1878816709","1878816709",2015,242.93,1,3450723 "N",51,"1878816759","1878816759",2015,211.19,1,3450724 "N",51,"1878816809","1878816809",2015,236.02,1,3450725 "N",51,"1878816859","1878816859",2015,248.03,1,3450726 "N",51,"1878816909","1878816909",2015,217.38,1,3450727 "N",51,"1878816959","1878816959",2015,224.12,1,3450728 "N",51,"1878817009","1878817009",2015,241.60,1,3450729 "N",51,"1878817059","1878817059",2015,241.60,1,3450730 "N",51,"1878817109","1878817109",2015,207.73,1,3450731 "N",51,"1878817159","1878817159",2015,232.37,1,3450732 "N",51,"1878817209","1878817209",2015,254.65,1,3450733 "N",51,"1878817259","1878817259",2015,250.40,1,3450734 "N",51,"1878817309","1878817309",2015,235.89,1,3450735 "N",51,"1878817359","1878817359",2015,235.41,1,3450736 "N",51,"1878817409","1878817409",2015,245.12,1,3450737 "N",51,"1878817459","1878817459",2015,253.50,1,3450738 "N",51,"1878817509","1878817509",2015,212.28,1,3450739 "N",51,"1878817559","1878817559",2015,241.54,1,3450740 "N",51,"1878817609","1878817609",2015,247.61,1,3450741 "N",51,"1878817659","1878817659",2015,204.69,1,3450742 "N",51,"1878817709","1878817709",2015,236.20,1,3450743 "N",51,"1878817869","1878817869",2015,13.88,1,3603308 "N",51,"1878817909","1878817909",2015,3.47,1,3603309 "N",51,"1878817959","1878817959",2015,10.41,1,3603310 "N",51,"1878818009","1878818009",2015,20.82,1,3603311 "N",51,"1878818559","1878818559",2015,189.28,1,3450744 "N",51,"1878818609","1878818609",2015,179.56,1,3450745 "N",51,"1878818659","1878818659",2015,191.58,1,3450746 "N",51,"1878818709","1878818709",2015,195.59,1,3450747 "N",51,"1878819059","1878819059",2015,243.97,1,3450748 "N",51,"1878819109","1878819109",2015,209.61,1,3450749 "N",51,"1878819159","1878819159",2015,242.33,1,3450750 "N",51,"1878819209","1878819209",2015,208.28,1,3450751 "N",51,"1878819259","1878819259",2015,181.81,1,3450752 "N",51,"1878819309","1878819309",2015,244.09,1,3450753 "N",51,"1878819359","1878819359",2015,244.88,1,3450754 "N",51,"1878819409","1878819409",2015,242.57,1,3450755 "N",51,"1878819459","1878819459",2015,200.57,1,3450756 "N",51,"1878819509","1878819509",2015,210.58,1,3450757 "N",51,"1878819559","1878819559",2015,3.47,1,3603312 "N",51,"1878900139","1878900139",2015,124.95,1,3558911 "N",51,"1878901009","1878901009",2015,0.00,1,3568301 "N",51,"1878902059","1878902059",2015,232.92,1,3450758 "N",51,"1878902109","1878902109",2015,266.61,1,3450759 "N",51,"1878902159","1878902159",2015,235.89,1,3450760 "N",51,"1878902209","1878902209",2015,281.90,1,3450761 "N",51,"1878902259","1878902259",2015,283.97,1,3450762 "N",51,"1878902309","1878902309",2015,232.92,1,3450763 "N",51,"1878902359","1878902359",2015,285.73,1,3450764 "N",51,"1878902409","1878902409",2015,307.64,1,3450765 "N",51,"1878902459","1878902459",2015,232.62,1,3450766 "N",51,"1878902509","1878902509",2015,254.04,1,3450767 "N",51,"1878902559","1878902559",2015,232.92,1,3450768 "N",51,"1878902609","1878902609",2015,232.92,1,3450769 "N",51,"1878902659","1878902659",2015,254.04,1,3450770 "N",51,"1878902709","1878902709",2015,232.62,1,3450771 "N",51,"1878902759","1878902759",2015,253.44,1,3450772 "N",51,"1878902809","1878902809",2015,232.62,1,3450773 "N",51,"1878902859","1878902859",2015,240.57,1,3450774 "N",51,"1878902909","1878902909",2015,232.62,1,3450775 "N",51,"1878902959","1878902959",2015,280.02,1,3450776 "N",51,"1878903009","1878903009",2015,232.62,1,3450777 "N",51,"1878903059","1878903059",2015,211.92,1,3450778 "N",51,"1878903109","1878903109",2015,240.45,1,3450779 "N",51,"1878903159","1878903159",2015,231.16,1,3450780 "N",51,"1878903209","1878903209",2015,221.75,1,3450781 "N",51,"1878903259","1878903259",2015,232.62,1,3450782 "N",51,"1878903309","1878903309",2015,265.33,1,3450783 "N",51,"1878903359","1878903359",2015,221.87,1,3450784 "N",51,"1878903409","1878903409",2015,211.92,1,3450785 "N",51,"1878903459","1878903459",2015,232.62,1,3450786 "N",51,"1878903509","1878903509",2015,232.62,1,3450787 "N",51,"1878903559","1878903559",2015,253.31,1,3450788 "N",51,"1878903609","1878903609",2015,237.29,1,3450789 "N",51,"1878903659","1878903659",2015,218.65,1,3450790 "N",51,"1878903709","1878903709",2015,253.31,1,3450791 "N",51,"1878903759","1878903759",2015,279.78,1,3450792 "N",51,"1878903809","1878903809",2015,219.87,1,3450793 "N",51,"1878903859","1878903859",2015,221.87,1,3450794 "N",51,"1878903909","1878903909",2015,279.78,1,3450795 "N",51,"1878903959","1878903959",2015,219.87,1,3450796 "N",51,"1878904009","1878904009",2015,232.62,1,3450797 "N",51,"1878904059","1878904059",2015,232.92,1,3450798 "N",51,"1878904109","1878904109",2015,280.20,1,3450799 "N",51,"1878904159","1878904159",2015,232.62,1,3450800 "N",51,"1878904209","1878904209",2015,280.20,1,3450801 "N",51,"1878904259","1878904259",2015,232.62,1,3450802 "N",51,"1878904309","1878904309",2015,310.01,1,3450803 "N",51,"1878904359","1878904359",2015,280.20,1,3450804 "N",51,"1878904409","1878904409",2015,232.62,1,3450805 "N",51,"1878904459","1878904459",2015,232.62,1,3450806 "N",51,"1878904509","1878904509",2015,311.22,1,3450807 "N",51,"1878904559","1878904559",2015,237.29,1,3450808 "N",51,"1878904609","1878904609",2015,311.22,1,3450809 "N",51,"1878904659","1878904659",2015,232.62,1,3450810 "N",51,"1878904709","1878904709",2015,253.44,1,3450811 "N",51,"1878904759","1878904759",2015,232.62,1,3450812 "N",51,"1878904809","1878904809",2015,280.20,1,3450813 "N",51,"1878904859","1878904859",2015,232.62,1,3450814 "N",51,"1878904909","1878904909",2015,184.72,1,3450815 "N",51,"1878904959","1878904959",2015,0.00,1,3450816 "N",51,"1878905009","1878905009",2015,232.92,1,3450817 "N",51,"1878905059","1878905059",2015,305.82,1,3450818 "N",51,"1878905109","1878905109",2015,237.29,1,3450819 "N",51,"1878905159","1878905159",2015,283.00,1,3450820 "N",51,"1878905209","1878905209",2015,267.15,1,3450821 "N",51,"1878905259","1878905259",2015,281.84,1,3450822 "N",51,"1878905309","1878905309",2015,232.62,1,3450823 "N",51,"1878905359","1878905359",2015,238.26,1,3450824 "N",51,"1878905409","1878905409",2015,232.92,1,3450825 "N",51,"1878905469","1878905469",2015,237.29,1,3450826 "N",51,"1878905509","1878905509",2015,232.92,1,3450827 "N",51,"1878905559","1878905559",2015,237.29,1,3450828 "N",51,"1878905609","1878905609",2015,219.63,1,3450829 "N",51,"1878905659","1878905659",2015,238.26,1,3450830 "N",51,"1878905709","1878905709",2015,232.62,1,3450831 "N",51,"1878905759","1878905759",2015,238.26,1,3450832 "N",51,"1878905809","1878905809",2015,280.20,1,3450833 "N",51,"1878905859","1878905859",2015,220.96,1,3450834 "N",51,"1878905909","1878905909",2015,232.92,1,3450835 "N",51,"1878905959","1878905959",2015,238.26,1,3450836 "N",51,"1878906009","1878906009",2015,232.92,1,3450837 "N",51,"1878906059","1878906059",2015,238.26,1,3450838 "N",51,"1878906109","1878906109",2015,252.28,1,3450839 "N",51,"1878906159","1878906159",2015,232.62,1,3450840 "N",51,"1878906209","1878906209",2015,239.96,1,3450841 "N",51,"1878906259","1878906259",2015,266.61,1,3450842 "N",51,"1878906309","1878906309",2015,281.60,1,3450843 "N",51,"1878906359","1878906359",2015,307.64,1,3450844 "N",51,"1878906409","1878906409",2015,260.96,1,3450845 "N",51,"1878906459","1878906459",2015,231.83,1,3450846 "N",51,"1878906509","1878906509",2015,224.60,1,3450847 "N",51,"1878906559","1878906559",2015,237.90,1,3450848 "N",51,"1878906609","1878906609",2015,237.29,1,3450849 "N",51,"1878906659","1878906659",2015,238.26,1,3450850 "N",51,"1878906709","1878906709",2015,252.28,1,3450851 "N",51,"1878906759","1878906759",2015,209.37,1,3450852 "N",51,"1878906809","1878906809",2015,252.28,1,3450853 "N",51,"1878906859","1878906859",2015,254.47,1,3450854 "N",51,"1878906909","1878906909",2015,232.92,1,3450855 "N",51,"1878906959","1878906959",2015,212.10,1,3450856 "N",51,"1878907009","1878907009",2015,232.92,1,3450857 "N",51,"1878907059","1878907059",2015,232.92,1,3450858 "N",51,"1878907109","1878907109",2015,254.04,1,3450859 "N",51,"1878907159","1878907159",2015,232.92,1,3450860 "N",51,"1878907209","1878907209",2015,282.09,1,3450861 "N",51,"1878907259","1878907259",2015,238.26,1,3450862 "N",51,"1878907309","1878907309",2015,211.25,1,3450863 "N",51,"1878907359","1878907359",2015,253.44,1,3450864 "N",51,"1878907409","1878907409",2015,232.62,1,3450865 "N",51,"1878907459","1878907459",2015,232.92,1,3450866 "N",51,"1878907509","1878907509",2015,232.92,1,3450867 "N",51,"1878907559","1878907559",2015,310.01,1,3450868 "N",51,"1878907609","1878907609",2015,232.92,1,3450869 "N",51,"1878907659","1878907659",2015,240.75,1,3450870 "N",51,"1878907709","1878907709",2015,207.43,1,3450871 "N",51,"1878907759","1878907759",2015,254.23,1,3450872 "N",51,"1878907809","1878907809",2015,280.20,1,3450873 "N",51,"1878907859","1878907859",2015,311.22,1,3450874 "N",51,"1878907909","1878907909",2015,313.59,1,3450875 "N",51,"1878907959","1878907959",2015,232.62,1,3450876 "N",51,"1878908009","1878908009",2015,0.00,1,3565255 "N",51,"1878908059","1878908059",2015,3.47,1,3603313 "N",51,"1878908109","1878908109",2015,6.94,1,3603314 "N",51,"1878908169","1878908169",2015,10.41,1,3603315 "N",51,"1878908189","1878908189",2015,3.47,1,3603316 "N",51,"1878908209","1878908209",2015,17.35,1,3603317 "N",51,"1878908259","1878908259",2015,10.41,1,3603318 "N",51,"1878908309","1878908309",2015,6.94,1,3603319 "N",51,"1878908359","1878908359",2015,3.47,1,3603320 "N",51,"1878909059","1878909059",2015,237.90,1,3450877 "N",51,"1878909109","1878909109",2015,237.90,1,3450878 "N",51,"1878909169","1878909169",2015,270.43,1,3450879 "N",51,"1878909219","1878909219",2015,270.43,1,3450880 "N",51,"1878909259","1878909259",2015,270.43,1,3450881 "N",51,"1878909309","1878909309",2015,270.43,1,3450882 "N",51,"1878909359","1878909359",2015,270.43,1,3450883 "N",51,"1878909409","1878909409",2015,225.76,1,3450884 "N",51,"1878909459","1878909459",2015,237.05,1,3450885 "N",51,"1878909519","1878909519",2015,227.64,1,3450886 "N",51,"1878909569","1878909569",2015,239.78,1,3450887 "N",51,"1878909629","1878909629",2015,239.78,1,3450888 "N",51,"1878909669","1878909669",2015,237.90,1,3450889 "N",51,"1878909719","1878909719",2015,270.55,1,3450890 "N",51,"1878909759","1878909759",2015,237.90,1,3450891 "N",51,"1878909819","1878909819",2015,225.76,1,3450892 "N",51,"1878909869","1878909869",2015,227.64,1,3450893 "N",51,"1878909919","1878909919",2015,237.90,1,3450894 "N",51,"1878909959","1878909959",2015,262.84,1,3450895 "N",51,"1878910009","1878910009",2015,234.80,1,3450896 "N",51,"1878910059","1878910059",2015,237.90,1,3450897 "N",51,"1878910109","1878910109",2015,238.26,1,3450898 "N",51,"1878910159","1878910159",2015,231.58,1,3450899 "N",51,"1878910209","1878910209",2015,239.54,1,3450900 "N",51,"1878910259","1878910259",2015,237.90,1,3450901 "N",51,"1878910319","1878910319",2015,0.00,1,3450902 "N",51,"1878910369","1878910369",2015,237.90,1,3450903 "N",51,"1878910419","1878910419",2015,237.90,1,3450904 "N",51,"1878910469","1878910469",2015,225.76,1,3450905 "N",51,"1878910519","1878910519",2015,227.64,1,3450906 "N",51,"1878910569","1878910569",2015,236.74,1,3450907 "N",51,"1878910709","1878910709",2015,305.52,1,3450908 "N",51,"1878910759","1878910759",2015,270.43,1,3450909 "N",51,"1878910819","1878910819",2015,237.90,1,3450910 "N",51,"1878910869","1878910869",2015,222.72,1,3450911 "N",51,"1878910919","1878910919",2015,227.64,1,3450912 "N",51,"1878910969","1878910969",2015,239.78,1,3450913 "N",51,"1878911019","1878911019",2015,238.63,1,3450914 "N",51,"1878911069","1878911069",2015,239.78,1,3450915 "N",51,"1878911119","1878911119",2015,238.26,1,3450916 "N",51,"1878911219","1878911219",2015,225.45,1,3450917 "N",51,"1878911259","1878911259",2015,238.26,1,3450918 "N",51,"1878911309","1878911309",2015,0.00,1,3565256 "N",51,"1878911359","1878911359",2015,6.94,1,3603321 "N",51,"1878911409","1878911409",2015,3.47,1,3603322 "N",51,"1878911459","1878911459",2015,17.35,1,3603323 "N",51,"1878911509","1878911509",2015,10.41,1,3603324 "N",51,"1878911559","1878911559",2015,6.94,1,3603325 "N",51,"1878911609","1878911609",2015,3.47,1,3603326 "N",51,"1878911659","1878911659",2015,3.47,1,3603327 "N",51,"1878911709","1878911709",2015,237.23,1,3450919 "N",51,"1878911759","1878911759",2015,238.26,1,3450920 "N",51,"1878911809","1878911809",2015,270.43,1,3450921 "N",51,"1878920059","1878920059",2015,217.38,1,3450922 "N",51,"1878920109","1878920109",2015,187.94,1,3450923 "N",51,"1878920159","1878920159",2015,171.55,1,3450924 "N",51,"1878920209","1878920209",2015,217.38,1,3450925 "N",51,"1878920259","1878920259",2015,205.91,1,3450926 "N",51,"1878920309","1878920309",2015,171.55,1,3450927 "N",51,"1878920359","1878920359",2015,239.72,1,3450928 "N",51,"1878920409","1878920409",2015,214.65,1,3450929 "N",51,"1878920459","1878920459",2015,205.91,1,3450930 "N",51,"1878920509","1878920509",2015,238.56,1,3450931 "N",51,"1878920559","1878920559",2015,187.94,1,3450932 "N",51,"1878920609","1878920609",2015,187.94,1,3450933 "N",51,"1878920659","1878920659",2015,171.55,1,3450934 "N",51,"1878920709","1878920709",2015,187.94,1,3450935 "N",51,"1878920759","1878920759",2015,205.91,1,3450936 "N",51,"1878920809","1878920809",2015,207.67,1,3450937 "N",51,"1878920859","1878920859",2015,187.94,1,3450938 "N",51,"1878920909","1878920909",2015,217.38,1,3450939 "N",51,"1878920959","1878920959",2015,217.38,1,3450940 "N",51,"1878921009","1878921009",2015,217.38,1,3450941 "N",51,"1878921059","1878921059",2015,207.67,1,3450942 "N",51,"1878921109","1878921109",2015,187.94,1,3450943 "N",51,"1878921159","1878921159",2015,6.93,1,3574586 "N",51,"1878921209","1878921209",2015,6.93,1,3574587 "N",51,"1878921259","1878921259",2015,207.30,1,3450944 "N",51,"1878921309","1878921309",2015,219.93,1,3450945 "N",51,"1878921359","1878921359",2015,6.93,1,3574588 "N",51,"1878921409","1878921409",2015,6.93,1,3574589 "N",51,"1878921459","1878921459",2015,205.91,1,3450946 "N",51,"1878921509","1878921509",2015,187.94,1,3450947 "N",51,"1878921559","1878921559",2015,187.94,1,3450948 "N",51,"1878921609","1878921609",2015,221.33,1,3450949 "N",51,"1878921659","1878921659",2015,6.93,1,3574590 "N",51,"1878921709","1878921709",2015,187.94,1,3450950 "N",51,"1878921759","1878921759",2015,187.94,1,3450951 "N",51,"1878921809","1878921809",2015,187.94,1,3450952 "N",51,"1878921859","1878921859",2015,205.91,1,3450953 "N",51,"1878921909","1878921909",2015,187.94,1,3450954 "N",51,"1878921959","1878921959",2015,222.48,1,3450955 "N",51,"1878922009","1878922009",2015,187.94,1,3450956 "N",51,"1878922059","1878922059",2015,131.98,1,3450957 "N",51,"1878922109","1878922109",2015,141.69,1,3450958 "N",51,"1878922159","1878922159",2015,155.04,1,3450959 "N",51,"1878922209","1878922209",2015,141.93,1,3450960 "N",51,"1878922259","1878922259",2015,131.98,1,3450961 "N",51,"1878922309","1878922309",2015,131.98,1,3450962 "N",51,"1878922359","1878922359",2015,141.93,1,3450963 "N",51,"1878922409","1878922409",2015,141.69,1,3450964 "N",51,"1878922459","1878922459",2015,155.04,1,3450965 "N",51,"1878922509","1878922509",2015,131.98,1,3450966 "N",51,"1878922559","1878922559",2015,141.69,1,3450967 "N",51,"1878922609","1878922609",2015,155.04,1,3450968 "N",51,"1878922659","1878922659",2015,155.04,1,3450969 "N",51,"1878922709","1878922709",2015,141.69,1,3450970 "N",51,"1878922759","1878922759",2015,155.04,1,3450971 "N",51,"1878922809","1878922809",2015,155.04,1,3450972 "N",51,"1878922859","1878922859",2015,141.69,1,3450973 "N",51,"1878922909","1878922909",2015,155.04,1,3450974 "N",51,"1878922959","1878922959",2015,141.69,1,3450975 "N",51,"1878923009","1878923009",2015,141.69,1,3450976 "N",51,"1878923059","1878923059",2015,155.04,1,3450977 "N",51,"1878923109","1878923109",2015,155.04,1,3450978 "N",51,"1878923159","1878923159",2015,131.98,1,3450979 "N",51,"1878923209","1878923209",2015,155.04,1,3450980 "N",51,"1878923259","1878923259",2015,131.98,1,3450981 "N",51,"1878923309","1878923309",2015,141.81,1,3450982 "N",51,"1878923359","1878923359",2015,155.04,1,3450983 "N",51,"1878923409","1878923409",2015,131.98,1,3450984 "N",51,"1878923459","1878923459",2015,141.69,1,3450985 "N",51,"1878923509","1878923509",2015,155.04,1,3450986 "N",51,"1878923559","1878923559",2015,131.98,1,3450987 "N",51,"1878923609","1878923609",2015,141.69,1,3450988 "N",51,"1878923659","1878923659",2015,155.04,1,3450989 "N",51,"1878923709","1878923709",2015,141.69,1,3450990 "N",51,"1878923779","1878923779",2015,141.69,1,3450991 "N",51,"1878923829","1878923829",2015,166.09,1,3450992 "N",51,"1878923859","1878923859",2015,131.98,1,3450993 "N",51,"1878923909","1878923909",2015,141.69,1,3450994 "N",51,"1878923959","1878923959",2015,155.04,1,3450995 "N",51,"1878924009","1878924009",2015,155.04,1,3450996 "N",51,"1878924059","1878924059",2015,141.69,1,3450997 "N",51,"1878924109","1878924109",2015,141.69,1,3450998 "N",51,"1878924159","1878924159",2015,141.69,1,3450999 "N",51,"1878924209","1878924209",2015,141.69,1,3451000 "N",51,"1878924259","1878924259",2015,155.04,1,3451001 "N",51,"1878924309","1878924309",2015,155.04,1,3451002 "N",51,"1878924359","1878924359",2015,131.98,1,3451003 "N",51,"1878924409","1878924409",2015,155.04,1,3451004 "N",51,"1878924459","1878924459",2015,141.69,1,3451005 "N",51,"1878924509","1878924509",2015,131.98,1,3451006 "N",51,"1878924559","1878924559",2015,354.17,1,3608446 "N",51,"1878924609","1878924609",2015,0.00,1,3565257 "N",51,"1878924659","1878924659",2015,3.47,1,3603328 "N",51,"1878924709","1878924709",2015,3.47,1,3603329 "N",51,"1878924759","1878924759",2015,10.41,1,3603330 "N",51,"1878924809","1878924809",2015,6.94,1,3603331 "N",51,"1878924859","1878924859",2015,3.47,1,3603332 "N",51,"1878924909","1878924909",2015,3.47,1,3603333 "N",51,"1878924959","1878924959",2015,3.47,1,3603334 "N",51,"1878925009","1878925009",2015,3.47,1,3603335 "N",51,"1878926059","1878926059",2015,187.94,1,3451007 "N",51,"1878926109","1878926109",2015,217.38,1,3451008 "N",51,"1878926159","1878926159",2015,222.48,1,3451009 "N",51,"1878926209","1878926209",2015,207.67,1,3451010 "N",51,"1878926259","1878926259",2015,205.91,1,3451011 "N",51,"1878926309","1878926309",2015,205.91,1,3451012 "N",51,"1878926359","1878926359",2015,171.55,1,3451013 "N",51,"1878926409","1878926409",2015,222.48,1,3451014 "N",51,"1878926459","1878926459",2015,205.91,1,3451015 "N",51,"1878926509","1878926509",2015,205.91,1,3451016 "N",51,"1878926559","1878926559",2015,187.94,1,3451017 "N",51,"1878926609","1878926609",2015,171.92,1,3451018 "N",51,"1878926659","1878926659",2015,187.94,1,3451019 "N",51,"1878926709","1878926709",2015,187.94,1,3451020 "N",51,"1878926759","1878926759",2015,187.94,1,3451021 "N",51,"1878926809","1878926809",2015,187.94,1,3451022 "N",51,"1878926859","1878926859",2015,222.48,1,3451023 "N",51,"1878926909","1878926909",2015,207.67,1,3451024 "N",51,"1878926959","1878926959",2015,187.94,1,3451025 "N",51,"1878927009","1878927009",2015,217.38,1,3451026 "N",51,"1878927059","1878927059",2015,187.94,1,3451027 "N",51,"1878927109","1878927109",2015,217.38,1,3451028 "N",51,"1878927159","1878927159",2015,208.58,1,3451029 "N",51,"1878927209","1878927209",2015,171.19,1,3451030 "N",51,"1878927259","1878927259",2015,187.94,1,3451031 "N",51,"1878927309","1878927309",2015,217.38,1,3451032 "N",51,"1878927359","1878927359",2015,171.19,1,3451033 "N",51,"1878927409","1878927409",2015,187.94,1,3451034 "N",51,"1878927459","1878927459",2015,187.94,1,3451035 "N",51,"1878927509","1878927509",2015,187.94,1,3451036 "N",51,"1878927559","1878927559",2015,219.93,1,3451037 "N",51,"1878927609","1878927609",2015,205.91,1,3451038 "N",51,"1878927659","1878927659",2015,217.38,1,3451039 "N",51,"1878927709","1878927709",2015,217.38,1,3451040 "N",51,"1878927759","1878927759",2015,210.22,1,3451041 "N",51,"1878927809","1878927809",2015,217.38,1,3451042 "N",51,"1878927859","1878927859",2015,217.38,1,3451043 "N",51,"1878927909","1878927909",2015,205.91,1,3451044 "N",51,"1878927959","1878927959",2015,217.38,1,3451045 "N",51,"1878928009","1878928009",2015,0.00,1,3565258 "N",51,"1878928059","1878928059",2015,0.00,1,3565259 "N",51,"1878928109","1878928109",2015,3.47,1,3603336 "N",51,"1878928159","1878928159",2015,3.47,1,3603337 "N",51,"1878928209","1878928209",2015,6.94,1,3603338 "N",51,"1878930059","1878930059",2015,131.98,1,3451046 "N",51,"1878930109","1878930109",2015,155.04,1,3451047 "N",51,"1878930159","1878930159",2015,155.04,1,3451048 "N",51,"1878930209","1878930209",2015,141.69,1,3451049 "N",51,"1878930259","1878930259",2015,155.04,1,3451050 "N",51,"1878930309","1878930309",2015,155.04,1,3451051 "N",51,"1878930359","1878930359",2015,155.04,1,3451052 "N",51,"1878930409","1878930409",2015,131.98,1,3451053 "N",51,"1878930459","1878930459",2015,171.55,1,3451054 "N",51,"1878930509","1878930509",2015,205.91,1,3451055 "N",51,"1878930559","1878930559",2015,225.45,1,3451056 "N",51,"1878930609","1878930609",2015,205.91,1,3451057 "N",51,"1878930659","1878930659",2015,217.38,1,3451058 "N",51,"1878930709","1878930709",2015,187.94,1,3451059 "N",51,"1878930759","1878930759",2015,212.77,1,3451060 "N",51,"1878930809","1878930809",2015,222.48,1,3451061 "N",51,"1878930859","1878930859",2015,171.55,1,3451062 "N",51,"1878930909","1878930909",2015,217.38,1,3451063 "N",51,"1878930959","1878930959",2015,205.91,1,3451064 "N",51,"1878931009","1878931009",2015,217.38,1,3451065 "N",51,"1878931059","1878931059",2015,216.47,1,3451066 "N",51,"1878931109","1878931109",2015,205.91,1,3451067 "N",51,"1878931159","1878931159",2015,211.25,1,3451068 "N",51,"1878931209","1878931209",2015,207.30,1,3451069 "N",51,"1878931259","1878931259",2015,187.94,1,3451070 "N",51,"1878931309","1878931309",2015,211.25,1,3451071 "N",51,"1878931359","1878931359",2015,217.38,1,3451072 "N",51,"1878931409","1878931409",2015,205.91,1,3451073 "N",51,"1878931459","1878931459",2015,219.93,1,3451074 "N",51,"1878931509","1878931509",2015,217.38,1,3451075 "N",51,"1878931559","1878931559",2015,141.69,1,3451076 "N",51,"1878931609","1878931609",2015,155.04,1,3451077 "N",51,"1878931659","1878931659",2015,155.04,1,3451078 "N",51,"1878931709","1878931709",2015,155.04,1,3451079 "N",51,"1878931759","1878931759",2015,141.69,1,3451080 "N",51,"1878931809","1878931809",2015,155.04,1,3451081 "N",51,"1878931859","1878931859",2015,155.04,1,3451082 "N",51,"1878931909","1878931909",2015,141.69,1,3451083 "N",51,"1878931959","1878931959",2015,0.00,1,3565260 "N",51,"1878932009","1878932009",2015,3.47,1,3603339 "N",51,"1878932059","1878932059",2015,3.47,1,3603340 "N",51,"1878932109","1878932109",2015,3.47,1,3603341 "N",51,"1878932159","1878932159",2015,10.41,1,3603342 "N",51,"1878932209","1878932209",2015,3.47,1,3603343 "N",51,"1878932259","1878932259",2015,13.88,1,3603344 "N",51,"1878932309","1878932309",2015,3.47,1,3603345 "N",51,"1878932359","1878932359",2015,0.00,1,3565261 "N",51,"1878932409","1878932409",2015,0.00,1,3565262 "N",51,"1878933059","1878933059",2015,141.69,1,3451084 "N",51,"1878933109","1878933109",2015,155.04,1,3451085 "N",51,"1878933159","1878933159",2015,155.04,1,3451086 "N",51,"1878933209","1878933209",2015,141.69,1,3451087 "N",51,"1878933259","1878933259",2015,155.04,1,3451088 "N",51,"1878933309","1878933309",2015,131.98,1,3451089 "N",51,"1878933359","1878933359",2015,6.93,1,3574591 "N",51,"1878933409","1878933409",2015,6.93,1,3574592 "N",51,"1878933459","1878933459",2015,6.93,1,3574593 "N",51,"1878933509","1878933509",2015,238.02,1,3574594 "N",51,"1878933559","1878933559",2015,6.93,1,3574595 "N",51,"1878933609","1878933609",2015,206.21,1,3574596 "N",51,"1878933659","1878933659",2015,217.68,1,3574597 "N",51,"1878933709","1878933709",2015,6.93,1,3574598 "N",51,"1878933759","1878933759",2015,6.93,1,3574599 "N",51,"1878933809","1878933809",2015,188.79,1,3574600 "N",51,"1878933859","1878933859",2015,6.93,1,3574601 "N",51,"1878933909","1878933909",2015,208.09,1,3574602 "N",51,"1878933959","1878933959",2015,6.93,1,3574603 "N",51,"1878934009","1878934009",2015,217.68,1,3574604 "N",51,"1878934059","1878934059",2015,217.38,1,3451090 "N",51,"1878934109","1878934109",2015,187.94,1,3451091 "N",51,"1878934159","1878934159",2015,205.91,1,3451092 "N",51,"1878934209","1878934209",2015,205.91,1,3451093 "N",51,"1878934259","1878934259",2015,6.93,1,3574605 "N",51,"1878934309","1878934309",2015,206.21,1,3574606 "N",51,"1878934359","1878934359",2015,6.93,1,3574607 "N",51,"1878934409","1878934409",2015,217.38,1,3451094 "N",51,"1878934459","1878934459",2015,249.37,1,3574608 "N",51,"1878934509","1878934509",2015,171.55,1,3451095 "N",51,"1878934559","1878934559",2015,187.94,1,3451096 "N",51,"1878934609","1878934609",2015,6.93,1,3574609 "N",51,"1878934659","1878934659",2015,217.38,1,3451097 "N",51,"1878934709","1878934709",2015,6.93,1,3574610 "N",51,"1878934759","1878934759",2015,187.94,1,3451098 "N",51,"1878934809","1878934809",2015,205.91,1,3451099 "N",51,"1878934859","1878934859",2015,205.91,1,3451100 "N",51,"1878934909","1878934909",2015,217.38,1,3451101 "N",51,"1878934959","1878934959",2015,238.81,1,3574611 "N",51,"1878935009","1878935009",2015,217.68,1,3574612 "N",51,"1878935059","1878935059",2015,187.94,1,3451102 "N",51,"1878935109","1878935109",2015,244.82,1,3451103 "N",51,"1878935159","1878935159",2015,217.38,1,3451104 "N",51,"1878935209","1878935209",2015,6.93,1,3574613 "N",51,"1878935259","1878935259",2015,215.44,1,3574614 "N",51,"1878935309","1878935309",2015,6.93,1,3574615 "N",51,"1878935359","1878935359",2015,6.93,1,3574616 "N",51,"1878935409","1878935409",2015,6.93,1,3574617 "N",51,"1878935459","1878935459",2015,6.93,1,3574618 "N",51,"1878935509","1878935509",2015,208.82,1,3574619 "N",51,"1878935559","1878935559",2015,187.94,1,3451105 "N",51,"1878935609","1878935609",2015,206.21,1,3574620 "N",51,"1878935659","1878935659",2015,6.93,1,3574621 "N",51,"1878935709","1878935709",2015,260.30,1,3451106 "N",51,"1878935759","1878935759",2015,171.55,1,3451107 "N",51,"1878935809","1878935809",2015,205.91,1,3451108 "N",51,"1878935859","1878935859",2015,187.94,1,3451109 "N",51,"1878935909","1878935909",2015,0.00,1,3565263 "N",51,"1878935959","1878935959",2015,3.47,1,3603346 "N",51,"1878936009","1878936009",2015,354.17,1,3608447 "N",51,"1878936059","1878936059",2015,3.47,1,3603347 "N",51,"1878936109","1878936109",2015,6.94,1,3603348 "N",51,"1878936159","1878936159",2015,3.47,1,3603349 "N",51,"1878936209","1878936209",2015,6.94,1,3603350 "N",51,"1878936259","1878936259",2015,0.00,1,3565264 "N",51,"187900059","187900059",2015,298.30,1,3451110 "N",51,"1879001059","1879001059",2015,249.61,1,3451111 "N",51,"187900109","187900109",2015,177.00,1,3574622 "N",51,"1879001109","1879001109",2015,277.41,1,3451112 "N",51,"1879001159","1879001159",2015,249.61,1,3451113 "N",51,"1879001209","1879001209",2015,232.68,1,3451114 "N",51,"1879001259","1879001259",2015,275.29,1,3451115 "N",51,"1879001309","1879001309",2015,272.07,1,3451116 "N",51,"1879001359","1879001359",2015,232.68,1,3451117 "N",51,"1879001409","1879001409",2015,223.15,1,3451118 "N",51,"1879001459","1879001459",2015,232.68,1,3451119 "N",51,"1879001509","1879001509",2015,223.15,1,3451120 "N",51,"1879001559","1879001559",2015,293.26,1,3451121 "N",51,"1879001609","1879001609",2015,272.07,1,3451122 "N",51,"1879001659","1879001659",2015,294.41,1,3451123 "N",51,"1879001709","1879001709",2015,222.90,1,3451124 "N",51,"1879001759","1879001759",2015,272.50,1,3451125 "N",51,"1879001809","1879001809",2015,271.46,1,3451126 "N",51,"1879001859","1879001859",2015,304.18,1,3451127 "N",51,"1879001909","1879001909",2015,279.78,1,3451128 "N",51,"1879001959","1879001959",2015,276.14,1,3451129 "N",51,"1879002009","1879002009",2015,233.89,1,3451130 "N",51,"1879002059","1879002059",2015,319.72,1,3451131 "N",51,"1879002109","1879002109",2015,223.88,1,3451132 "N",51,"1879002159","1879002159",2015,275.29,1,3451133 "N",51,"1879002209","1879002209",2015,302.36,1,3451134 "N",51,"1879002259","1879002259",2015,232.62,1,3451135 "N",51,"1879002309","1879002309",2015,296.84,1,3451136 "N",51,"1879002359","1879002359",2015,276.93,1,3451137 "N",51,"1879002409","1879002409",2015,271.04,1,3451138 "N",51,"1879002459","1879002459",2015,301.02,1,3451139 "N",51,"1879002509","1879002509",2015,223.15,1,3451140 "N",51,"1879002559","1879002559",2015,232.68,1,3451141 "N",51,"1879002609","1879002609",2015,275.29,1,3451142 "N",51,"1879002659","1879002659",2015,272.07,1,3451143 "N",51,"1879002709","1879002709",2015,223.15,1,3451144 "N",51,"1879002759","1879002759",2015,275.29,1,3451145 "N",51,"1879002809","1879002809",2015,297.26,1,3451146 "N",51,"1879002859","1879002859",2015,232.68,1,3451147 "N",51,"1879002909","1879002909",2015,223.27,1,3451148 "N",51,"1879002959","1879002959",2015,223.27,1,3451149 "N",51,"1879003009","1879003009",2015,279.17,1,3451150 "N",51,"1879003059","1879003059",2015,320.81,1,3451151 "N",51,"1879003109","1879003109",2015,275.17,1,3451152 "N",51,"1879003159","1879003159",2015,249.61,1,3451153 "N",51,"1879003209","1879003209",2015,232.31,1,3451154 "N",51,"1879003259","1879003259",2015,222.30,1,3451155 "N",51,"1879003309","1879003309",2015,316.50,1,3451156 "N",51,"1879003359","1879003359",2015,283.85,1,3451157 "N",51,"1879003409","1879003409",2015,218.84,1,3451158 "N",51,"1879003459","1879003459",2015,302.36,1,3451159 "N",51,"1879003509","1879003509",2015,232.68,1,3451160 "N",51,"1879003559","1879003559",2015,224.66,1,3451161 "N",51,"1879003609","1879003609",2015,232.68,1,3451162 "N",51,"1879003659","1879003659",2015,223.15,1,3451163 "N",51,"1879003709","1879003709",2015,232.68,1,3451164 "N",51,"1879003759","1879003759",2015,275.29,1,3451165 "N",51,"1879003809","1879003809",2015,223.15,1,3451166 "N",51,"1879003859","1879003859",2015,249.61,1,3451167 "N",51,"1879003909","1879003909",2015,275.29,1,3451168 "N",51,"1879003959","1879003959",2015,232.31,1,3451169 "N",51,"1879004009","1879004009",2015,249.61,1,3451170 "N",51,"1879004059","1879004059",2015,13.88,1,3603351 "N",51,"1879004109","1879004109",2015,3.47,1,3603352 "N",51,"1879004159","1879004159",2015,3.47,1,3603353 "N",51,"1879004209","1879004209",2015,3.47,1,3603354 "N",51,"1879004259","1879004259",2015,3.47,1,3603355 "N",51,"1879004309","1879004309",2015,3.47,1,3603356 "N",51,"1879100059","1879100059",2015,10.41,1,3586981 "N",51,"1879100109","1879100109",2015,10.41,1,3586982 "N",51,"1879110003","1879110003",2015,271.59,1,3451171 "N",51,"1879110052","1879110052",2015,286.40,1,3451172 "N",51,"1879110102","1879110102",2015,200.44,1,3451173 "N",51,"1879201059","1879201059",2015,205.54,1,3451174 "N",51,"1879201109","1879201109",2015,193.71,1,3451175 "N",51,"1879201159","1879201159",2015,206.51,1,3451176 "N",51,"1879201209","1879201209",2015,196.01,1,3451177 "N",51,"1879201259","1879201259",2015,203.12,1,3451178 "N",51,"1879201309","1879201309",2015,203.78,1,3451179 "N",51,"1879201359","1879201359",2015,183.69,1,3451180 "N",51,"1879201409","1879201409",2015,201.11,1,3451181 "N",51,"1879201459","1879201459",2015,193.59,1,3451182 "N",51,"1879201509","1879201509",2015,200.63,1,3451183 "N",51,"1879201559","1879201559",2015,191.95,1,3451184 "N",51,"1879201609","1879201609",2015,191.70,1,3451185 "N",51,"1879201659","1879201659",2015,192.61,1,3451186 "N",51,"1879201709","1879201709",2015,201.42,1,3451187 "N",51,"1879201759","1879201759",2015,201.42,1,3451188 "N",51,"1879201809","1879201809",2015,194.37,1,3451189 "N",51,"1879201859","1879201859",2015,183.81,1,3451190 "N",51,"1879201909","1879201909",2015,183.81,1,3451191 "N",51,"1879201959","1879201959",2015,189.58,1,3451192 "N",51,"1879202009","1879202009",2015,206.27,1,3451193 "N",51,"1879202059","1879202059",2015,193.71,1,3451194 "N",51,"1879202109","1879202109",2015,201.42,1,3451195 "N",51,"1879202159","1879202159",2015,183.87,1,3451196 "N",51,"1879202209","1879202209",2015,204.75,1,3451197 "N",51,"1879202259","1879202259",2015,197.65,1,3451198 "N",51,"1879202309","1879202309",2015,189.03,1,3451199 "N",51,"1879202359","1879202359",2015,183.81,1,3451200 "N",51,"1879202409","1879202409",2015,204.57,1,3451201 "N",51,"1879202459","1879202459",2015,183.81,1,3451202 "N",51,"1879202509","1879202509",2015,196.26,1,3451203 "N",51,"1879202559","1879202559",2015,183.69,1,3451204 "N",51,"1879202609","1879202609",2015,201.11,1,3451205 "N",51,"1879202659","1879202659",2015,200.69,1,3451206 "N",51,"1879202709","1879202709",2015,199.29,1,3451207 "N",51,"1879202759","1879202759",2015,204.51,1,3451208 "N",51,"1879202809","1879202809",2015,193.22,1,3451209 "N",51,"1879202859","1879202859",2015,183.81,1,3451210 "N",51,"1879202909","1879202909",2015,193.89,1,3451211 "N",51,"1879202959","1879202959",2015,195.10,1,3451212 "N",51,"1879203009","1879203009",2015,201.11,1,3451213 "N",51,"1879203059","1879203059",2015,201.42,1,3451214 "N",51,"1879203109","1879203109",2015,183.81,1,3451215 "N",51,"1879203159","1879203159",2015,200.38,1,3451216 "N",51,"1879203209","1879203209",2015,209.00,1,3451217 "N",51,"1879203259","1879203259",2015,183.81,1,3451218 "N",51,"1879203309","1879203309",2015,213.31,1,3451219 "N",51,"1879203359","1879203359",2015,195.04,1,3451220 "N",51,"1879203409","1879203409",2015,201.48,1,3451221 "N",51,"1879203459","1879203459",2015,201.42,1,3451222 "N",51,"1879203509","1879203509",2015,192.92,1,3451223 "N",51,"1879203559","1879203559",2015,192.61,1,3451224 "N",51,"1879203609","1879203609",2015,201.42,1,3451225 "N",51,"1879203659","1879203659",2015,207.73,1,3451226 "N",51,"1879203709","1879203709",2015,194.07,1,3451227 "N",51,"1879203759","1879203759",2015,201.42,1,3451228 "N",51,"1879203809","1879203809",2015,192.86,1,3451229 "N",51,"1879203859","1879203859",2015,201.42,1,3451230 "N",51,"1879203909","1879203909",2015,200.99,1,3451231 "N",51,"1879203959","1879203959",2015,198.99,1,3451232 "N",51,"1879204009","1879204009",2015,196.14,1,3451233 "N",51,"1879204059","1879204059",2015,189.70,1,3451234 "N",51,"1879204109","1879204109",2015,0.00,1,3451235 "N",51,"1879204159","1879204159",2015,201.90,1,3451236 "N",51,"1879204209","1879204209",2015,182.96,1,3451237 "N",51,"1879204259","1879204259",2015,192.74,1,3451238 "N",51,"1879204309","1879204309",2015,182.60,1,3451239 "N",51,"1879204359","1879204359",2015,189.58,1,3451240 "N",51,"1879204409","1879204409",2015,183.81,1,3451241 "N",51,"1879204459","1879204459",2015,198.02,1,3451242 "N",51,"1879204509","1879204509",2015,192.61,1,3451243 "N",51,"1879204559","1879204559",2015,203.54,1,3451244 "N",51,"1879204609","1879204609",2015,185.39,1,3451245 "N",51,"1879204659","1879204659",2015,208.94,1,3451246 "N",51,"1879204709","1879204709",2015,192.86,1,3451247 "N",51,"1879204759","1879204759",2015,192.86,1,3451248 "N",51,"1879204809","1879204809",2015,201.42,1,3451249 "N",51,"1879204859","1879204859",2015,0.00,1,3565265 "N",51,"1879204909","1879204909",2015,0.00,1,3565266 "N",51,"1879204959","1879204959",2015,13.88,1,3603357 "N",51,"1879205009","1879205009",2015,10.41,1,3603358 "N",51,"1879205059","1879205059",2015,6.94,1,3603359 "N",51,"1879205109","1879205109",2015,3.47,1,3603360 "N",51,"1879205559","1879205559",2015,243.91,1,3451250 "N",51,"1879205609","1879205609",2015,194.25,1,3451251 "N",51,"1879205659","1879205659",2015,194.31,1,3451252 "N",51,"1879205709","1879205709",2015,201.72,1,3451253 "N",51,"1879205759","1879205759",2015,236.80,1,3451254 "N",51,"1879205809","1879205809",2015,237.53,1,3451255 "N",51,"1879205859","1879205859",2015,237.53,1,3451256 "N",51,"1879205909","1879205909",2015,198.50,1,3451257 "N",51,"1879205959","1879205959",2015,204.75,1,3451258 "N",51,"1879206009","1879206009",2015,250.46,1,3451259 "N",51,"1879206059","1879206059",2015,273.28,1,3451260 "N",51,"1879206109","1879206109",2015,310.13,1,3451261 "N",51,"1879206159","1879206159",2015,236.80,1,3451262 "N",51,"1879206209","1879206209",2015,302.00,1,3451263 "N",51,"1879206259","1879206259",2015,236.80,1,3451264 "N",51,"1879206309","1879206309",2015,236.80,1,3451265 "N",51,"1879206359","1879206359",2015,251.98,1,3451266 "N",51,"1879206409","1879206409",2015,196.74,1,3451267 "N",51,"1879206459","1879206459",2015,206.45,1,3451268 "N",51,"1879206509","1879206509",2015,245.18,1,3451269 "N",51,"1879206559","1879206559",2015,317.29,1,3451270 "N",51,"1879206609","1879206609",2015,303.03,1,3451271 "N",51,"1879206659","1879206659",2015,317.54,1,3451272 "N",51,"1879206709","1879206709",2015,223.45,1,3451273 "N",51,"1879206759","1879206759",2015,312.68,1,3451274 "N",51,"1879206809","1879206809",2015,198.50,1,3451275 "N",51,"1879206859","1879206859",2015,218.23,1,3451276 "N",51,"1879206909","1879206909",2015,236.80,1,3451277 "N",51,"1879206959","1879206959",2015,260.36,1,3451278 "N",51,"1879207009","1879207009",2015,236.80,1,3451279 "N",51,"1879207059","1879207059",2015,302.97,1,3451280 "N",51,"1879207109","1879207109",2015,311.34,1,3451281 "N",51,"1879207159","1879207159",2015,302.42,1,3451282 "N",51,"1879207209","1879207209",2015,251.43,1,3451283 "N",51,"1879207259","1879207259",2015,210.46,1,3451284 "N",51,"1879207309","1879207309",2015,275.65,1,3451285 "N",51,"1879207359","1879207359",2015,236.80,1,3451286 "N",51,"1879207409","1879207409",2015,236.80,1,3451287 "N",51,"1879207459","1879207459",2015,202.45,1,3451288 "N",51,"1879207509","1879207509",2015,311.83,1,3451289 "N",51,"1879207559","1879207559",2015,201.90,1,3451290 "N",51,"1879207609","1879207609",2015,320.75,1,3451291 "N",51,"1879207659","1879207659",2015,216.53,1,3451292 "N",51,"1879207709","1879207709",2015,240.45,1,3451293 "N",51,"1879207759","1879207759",2015,249.85,1,3451294 "N",51,"1879207809","1879207809",2015,236.44,1,3451295 "N",51,"1879207859","1879207859",2015,203.78,1,3451296 "N",51,"1879207909","1879207909",2015,272.31,1,3451297 "N",51,"1879207959","1879207959",2015,212.58,1,3451298 "N",51,"1879208009","1879208009",2015,207.18,1,3451299 "N",51,"1879208059","1879208059",2015,298.90,1,3451300 "N",51,"1879208109","1879208109",2015,241.48,1,3451301 "N",51,"1879208159","1879208159",2015,236.93,1,3451302 "N",51,"1879208209","1879208209",2015,212.16,1,3451303 "N",51,"1879208259","1879208259",2015,238.75,1,3451304 "N",51,"1879208309","1879208309",2015,237.53,1,3451305 "N",51,"1879208359","1879208359",2015,201.90,1,3451306 "N",51,"1879208409","1879208409",2015,197.59,1,3451307 "N",51,"1879208459","1879208459",2015,240.51,1,3451308 "N",51,"1879208509","1879208509",2015,198.75,1,3451309 "N",51,"1879208559","1879208559",2015,236.80,1,3451310 "N",51,"1879208609","1879208609",2015,236.80,1,3451311 "N",51,"1879208659","1879208659",2015,237.53,1,3451312 "N",51,"1879208709","1879208709",2015,198.75,1,3451313 "N",51,"1879208759","1879208759",2015,216.83,1,3451314 "N",51,"1879208809","1879208809",2015,214.59,1,3451315 "N",51,"1879208859","1879208859",2015,311.83,1,3451316 "N",51,"1879208909","1879208909",2015,207.91,1,3451317 "N",51,"1879208959","1879208959",2015,227.76,1,3451318 "N",51,"1879209009","1879209009",2015,243.48,1,3451319 "N",51,"1879209059","1879209059",2015,283.54,1,3451320 "N",51,"1879209109","1879209109",2015,299.69,1,3451321 "N",51,"1879209159","1879209159",2015,212.28,1,3451322 "N",51,"1879209209","1879209209",2015,236.80,1,3451323 "N",51,"1879209259","1879209259",2015,298.90,1,3451324 "N",51,"1879209309","1879209309",2015,310.01,1,3451325 "N",51,"1879209359","1879209359",2015,83.30,1,3603361 "N",51,"1879209409","1879209409",2015,3.47,1,3603362 "N",51,"1879209459","1879209459",2015,6.94,1,3603363 "N",51,"1879209509","1879209509",2015,381.93,1,3608448 "N",51,"1879210050","1879210050",2015,65.94,1,3558912 "N",51,"1879210559","1879210559",2015,238.50,1,3451326 "N",51,"1879210609","1879210609",2015,221.93,1,3451327 "N",51,"1879210659","1879210659",2015,220.35,1,3451328 "N",51,"1879210709","1879210709",2015,236.99,1,3451329 "N",51,"1879210759","1879210759",2015,230.79,1,3451330 "N",51,"1879210809","1879210809",2015,238.32,1,3451331 "N",51,"1879210859","1879210859",2015,228.12,1,3451332 "N",51,"1879210909","1879210909",2015,222.72,1,3451333 "N",51,"1879210959","1879210959",2015,220.35,1,3451334 "N",51,"1879211009","1879211009",2015,215.74,1,3451335 "N",51,"1879211059","1879211059",2015,220.11,1,3451336 "N",51,"1879211109","1879211109",2015,222.72,1,3451337 "N",51,"1879211159","1879211159",2015,221.33,1,3451338 "N",51,"1879211209","1879211209",2015,218.59,1,3451339 "N",51,"1879211259","1879211259",2015,221.27,1,3451340 "N",51,"1879211309","1879211309",2015,218.72,1,3451341 "N",51,"1879211359","1879211359",2015,221.27,1,3451342 "N",51,"1879211409","1879211409",2015,218.59,1,3451343 "N",51,"1879211459","1879211459",2015,225.09,1,3451344 "N",51,"1879211509","1879211509",2015,224.48,1,3451345 "N",51,"1879211559","1879211559",2015,233.83,1,3451346 "N",51,"1879211609","1879211609",2015,220.35,1,3451347 "N",51,"1879211659","1879211659",2015,228.55,1,3451348 "N",51,"1879211709","1879211709",2015,242.39,1,3451349 "N",51,"1879211759","1879211759",2015,243.42,1,3451350 "N",51,"1879211809","1879211809",2015,221.27,1,3451351 "N",51,"1879211859","1879211859",2015,221.02,1,3451352 "N",51,"1879211909","1879211909",2015,221.69,1,3451353 "N",51,"1879211959","1879211959",2015,223.15,1,3451354 "N",51,"1879212009","1879212009",2015,233.53,1,3451355 "N",51,"1879212059","1879212059",2015,226.79,1,3451356 "N",51,"1879212109","1879212109",2015,227.70,1,3451357 "N",51,"1879212159","1879212159",2015,221.02,1,3451358 "N",51,"1879212209","1879212209",2015,227.34,1,3451359 "N",51,"1879212259","1879212259",2015,237.11,1,3451360 "N",51,"1879212309","1879212309",2015,220.90,1,3451361 "N",51,"1879212359","1879212359",2015,215.26,1,3451362 "N",51,"1879212409","1879212409",2015,215.26,1,3451363 "N",51,"1879212459","1879212459",2015,232.25,1,3451364 "N",51,"1879212509","1879212509",2015,234.92,1,3451365 "N",51,"1879212559","1879212559",2015,245.18,1,3451366 "N",51,"1879212609","1879212609",2015,220.35,1,3451367 "N",51,"1879212659","1879212659",2015,223.94,1,3451368 "N",51,"1879212709","1879212709",2015,238.50,1,3451369 "N",51,"1879212759","1879212759",2015,231.71,1,3451370 "N",51,"1879212809","1879212809",2015,235.23,1,3451371 "N",51,"1879212859","1879212859",2015,218.59,1,3451372 "N",51,"1879212909","1879212909",2015,232.49,1,3451373 "N",51,"1879212959","1879212959",2015,233.95,1,3451374 "N",51,"1879213009","1879213009",2015,236.38,1,3451375 "N",51,"1879213059","1879213059",2015,221.69,1,3451376 "N",51,"1879213109","1879213109",2015,248.58,1,3451377 "N",51,"1879213159","1879213159",2015,226.67,1,3451378 "N",51,"1879213209","1879213209",2015,226.18,1,3451379 "N",51,"1879213259","1879213259",2015,233.59,1,3451380 "N",51,"1879213309","1879213309",2015,223.75,1,3451381 "N",51,"1879213359","1879213359",2015,220.35,1,3451382 "N",51,"1879213409","1879213409",2015,231.04,1,3451383 "N",51,"1879213459","1879213459",2015,222.42,1,3451384 "N",51,"1879213509","1879213509",2015,222.42,1,3451385 "N",51,"1879213559","1879213559",2015,221.69,1,3451386 "N",51,"1879213609","1879213609",2015,234.68,1,3451387 "N",51,"1879213659","1879213659",2015,222.18,1,3451388 "N",51,"1879213709","1879213709",2015,218.59,1,3451389 "N",51,"1879213759","1879213759",2015,240.93,1,3451390 "N",51,"1879213809","1879213809",2015,223.94,1,3451391 "N",51,"1879213859","1879213859",2015,229.28,1,3451392 "N",51,"1879213909","1879213909",2015,233.28,1,3451393 "N",51,"1879213959","1879213959",2015,218.59,1,3451394 "N",51,"1879214009","1879214009",2015,233.34,1,3451395 "N",51,"1879214059","1879214059",2015,232.13,1,3451396 "N",51,"1879214109","1879214109",2015,220.35,1,3451397 "N",51,"1879214159","1879214159",2015,232.92,1,3451398 "N",51,"1879214209","1879214209",2015,229.34,1,3451399 "N",51,"1879214259","1879214259",2015,225.70,1,3451400 "N",51,"1879214309","1879214309",2015,228.37,1,3451401 "N",51,"1879214359","1879214359",2015,232.31,1,3451402 "N",51,"1879214409","1879214409",2015,232.49,1,3451403 "N",51,"1879214459","1879214459",2015,237.47,1,3451404 "N",51,"1879214509","1879214509",2015,219.75,1,3451405 "N",51,"1879214559","1879214559",2015,222.90,1,3451406 "N",51,"1879214609","1879214609",2015,232.49,1,3451407 "N",51,"1879214659","1879214659",2015,231.64,1,3451408 "N",51,"1879214709","1879214709",2015,224.18,1,3451409 "N",51,"1879214759","1879214759",2015,218.90,1,3451410 "N",51,"1879214809","1879214809",2015,223.94,1,3451411 "N",51,"1879214859","1879214859",2015,250.46,1,3451412 "N",51,"1879214909","1879214909",2015,238.26,1,3451413 "N",51,"1879214959","1879214959",2015,230.55,1,3451414 "N",51,"1879215009","1879215009",2015,226.91,1,3451415 "N",51,"1879215059","1879215059",2015,221.87,1,3451416 "N",51,"1879215109","1879215109",2015,232.92,1,3451417 "N",51,"1879215159","1879215159",2015,220.35,1,3451418 "N",51,"1879215209","1879215209",2015,228.55,1,3451419 "N",51,"1879215259","1879215259",2015,236.38,1,3451420 "N",51,"1879215309","1879215309",2015,245.30,1,3451421 "N",51,"1879215359","1879215359",2015,222.66,1,3451422 "N",51,"1879215409","1879215409",2015,229.28,1,3451423 "N",51,"1879215459","1879215459",2015,245.73,1,3451424 "N",51,"1879215509","1879215509",2015,247.79,1,3451425 "N",51,"1879215559","1879215559",2015,228.97,1,3451426 "N",51,"1879215609","1879215609",2015,192.86,1,3451427 "N",51,"1879215659","1879215659",2015,194.13,1,3451428 "N",51,"1879215709","1879215709",2015,183.81,1,3451429 "N",51,"1879215759","1879215759",2015,183.81,1,3451430 "N",51,"1879215809","1879215809",2015,192.61,1,3451431 "N",51,"1879215859","1879215859",2015,190.25,1,3451432 "N",51,"1879215909","1879215909",2015,181.93,1,3451433 "N",51,"1879215959","1879215959",2015,205.54,1,3451434 "N",51,"1879216009","1879216009",2015,183.81,1,3451435 "N",51,"1879216059","1879216059",2015,205.54,1,3451436 "N",51,"1879216109","1879216109",2015,189.40,1,3451437 "N",51,"1879216159","1879216159",2015,198.26,1,3451438 "N",51,"1879216209","1879216209",2015,189.40,1,3451439 "N",51,"1879216259","1879216259",2015,195.29,1,3451440 "N",51,"1879216309","1879216309",2015,189.03,1,3451441 "N",51,"1879216359","1879216359",2015,182.78,1,3451442 "N",51,"1879216409","1879216409",2015,195.16,1,3451443 "N",51,"1879216459","1879216459",2015,190.85,1,3451444 "N",51,"1879216509","1879216509",2015,203.42,1,3451445 "N",51,"1879216559","1879216559",2015,201.66,1,3451446 "N",51,"1879216609","1879216609",2015,202.39,1,3451447 "N",51,"1879216659","1879216659",2015,195.59,1,3451448 "N",51,"1879216709","1879216709",2015,201.42,1,3451449 "N",51,"1879216759","1879216759",2015,205.54,1,3451450 "N",51,"1879216809","1879216809",2015,186.61,1,3451451 "N",51,"1879216859","1879216859",2015,183.27,1,3451452 "N",51,"1879216909","1879216909",2015,192.61,1,3451453 "N",51,"1879216959","1879216959",2015,203.12,1,3451454 "N",51,"1879217009","1879217009",2015,191.70,1,3451455 "N",51,"1879217059","1879217059",2015,188.85,1,3451456 "N",51,"1879217109","1879217109",2015,201.42,1,3451457 "N",51,"1879217159","1879217159",2015,187.64,1,3451458 "N",51,"1879217209","1879217209",2015,205.48,1,3451459 "N",51,"1879217259","1879217259",2015,197.47,1,3451460 "N",51,"1879217309","1879217309",2015,189.40,1,3451461 "N",51,"1879217359","1879217359",2015,206.27,1,3451462 "N",51,"1879217409","1879217409",2015,201.11,1,3451463 "N",51,"1879217459","1879217459",2015,195.77,1,3451464 "N",51,"1879217509","1879217509",2015,202.08,1,3451465 "N",51,"1879217559","1879217559",2015,204.45,1,3451466 "N",51,"1879217609","1879217609",2015,200.08,1,3451467 "N",51,"1879217659","1879217659",2015,206.27,1,3451468 "N",51,"1879217709","1879217709",2015,183.57,1,3451469 "N",51,"1879217759","1879217759",2015,194.25,1,3451470 "N",51,"1879217809","1879217809",2015,193.28,1,3451471 "N",51,"1879217859","1879217859",2015,195.04,1,3451472 "N",51,"1879217909","1879217909",2015,196.50,1,3451473 "N",51,"1879217959","1879217959",2015,201.11,1,3451474 "N",51,"1879218009","1879218009",2015,192.61,1,3451475 "N",51,"1879218059","1879218059",2015,183.81,1,3451476 "N",51,"1879218109","1879218109",2015,189.40,1,3451477 "N",51,"1879218159","1879218159",2015,201.78,1,3451478 "N",51,"1879218209","1879218209",2015,203.90,1,3451479 "N",51,"1879218259","1879218259",2015,189.76,1,3451480 "N",51,"1879218309","1879218309",2015,197.41,1,3451481 "N",51,"1879218359","1879218359",2015,192.55,1,3451482 "N",51,"1879218409","1879218409",2015,199.60,1,3451483 "N",51,"1879218459","1879218459",2015,183.81,1,3451484 "N",51,"1879218509","1879218509",2015,202.27,1,3451485 "N",51,"1879218559","1879218559",2015,192.61,1,3451486 "N",51,"1879218609","1879218609",2015,183.81,1,3451487 "N",51,"1879218659","1879218659",2015,202.75,1,3451488 "N",51,"1879218709","1879218709",2015,201.11,1,3451489 "N",51,"1879218759","1879218759",2015,201.42,1,3451490 "N",51,"1879218809","1879218809",2015,205.91,1,3451491 "N",51,"1879218859","1879218859",2015,206.27,1,3451492 "N",51,"1879218909","1879218909",2015,202.45,1,3451493 "N",51,"1879218959","1879218959",2015,183.81,1,3451494 "N",51,"1879219009","1879219009",2015,202.51,1,3451495 "N",51,"1879219059","1879219059",2015,183.81,1,3451496 "N",51,"1879219109","1879219109",2015,205.12,1,3451497 "N",51,"1879219159","1879219159",2015,183.81,1,3451498 "N",51,"1879219209","1879219209",2015,189.40,1,3451499 "N",51,"1879219259","1879219259",2015,191.95,1,3451500 "N",51,"1879219309","1879219309",2015,211.13,1,3451501 "N",51,"1879219359","1879219359",2015,203.84,1,3451502 "N",51,"1879219409","1879219409",2015,205.42,1,3451503 "N",51,"1879219459","1879219459",2015,201.11,1,3451504 "N",51,"1879219509","1879219509",2015,191.95,1,3451505 "N",51,"1879219559","1879219559",2015,206.70,1,3451506 "N",51,"1879219609","1879219609",2015,183.27,1,3451507 "N",51,"1879219659","1879219659",2015,202.08,1,3451508 "N",51,"1879219709","1879219709",2015,189.58,1,3451509 "N",51,"1879219759","1879219759",2015,201.29,1,3451510 "N",51,"1879219809","1879219809",2015,202.63,1,3451511 "N",51,"1879219859","1879219859",2015,189.58,1,3451512 "N",51,"1879219909","1879219909",2015,183.81,1,3451513 "N",51,"1879219959","1879219959",2015,197.29,1,3451514 "N",51,"1879220009","1879220009",2015,201.11,1,3451515 "N",51,"1879220059","1879220059",2015,172.64,1,3451516 "N",51,"1879220109","1879220109",2015,190.19,1,3451517 "N",51,"1879220159","1879220159",2015,201.29,1,3451518 "N",51,"1879220209","1879220209",2015,189.40,1,3451519 "N",51,"1879220259","1879220259",2015,184.54,1,3451520 "N",51,"1879220309","1879220309",2015,184.54,1,3451521 "N",51,"1879220359","1879220359",2015,191.83,1,3451522 "N",51,"1879220409","1879220409",2015,201.48,1,3451523 "N",51,"1879220459","1879220459",2015,183.81,1,3451524 "N",51,"1879220509","1879220509",2015,202.39,1,3451525 "N",51,"1879220559","1879220559",2015,203.90,1,3451526 "N",51,"1879220609","1879220609",2015,201.42,1,3451527 "N",51,"1879220659","1879220659",2015,203.12,1,3451528 "N",51,"1879220709","1879220709",2015,188.18,1,3451529 "N",51,"1879220759","1879220759",2015,206.94,1,3451530 "N",51,"1879220809","1879220809",2015,203.12,1,3451531 "N",51,"1879220859","1879220859",2015,193.59,1,3451532 "N",51,"1879220909","1879220909",2015,188.06,1,3451533 "N",51,"1879220959","1879220959",2015,205.54,1,3451534 "N",51,"1879221009","1879221009",2015,204.82,1,3451535 "N",51,"1879221059","1879221059",2015,185.39,1,3451536 "N",51,"1879221109","1879221109",2015,183.81,1,3451537 "N",51,"1879221159","1879221159",2015,189.40,1,3451538 "N",51,"1879221209","1879221209",2015,203.12,1,3451539 "N",51,"1879221259","1879221259",2015,186.97,1,3451540 "N",51,"1879221309","1879221309",2015,206.64,1,3451541 "N",51,"1879221359","1879221359",2015,203.36,1,3451542 "N",51,"1879221409","1879221409",2015,203.90,1,3451543 "N",51,"1879221459","1879221459",2015,194.19,1,3451544 "N",51,"1879221509","1879221509",2015,190.49,1,3451545 "N",51,"1879221559","1879221559",2015,199.17,1,3451546 "N",51,"1879221609","1879221609",2015,189.58,1,3451547 "N",51,"1879221659","1879221659",2015,192.86,1,3451548 "N",51,"1879221709","1879221709",2015,0.00,1,3565267 "N",51,"1879221759","1879221759",2015,0.00,1,3565268 "N",51,"1879221809","1879221809",2015,6.94,1,3603364 "N",51,"1879221859","1879221859",2015,6.94,1,3603365 "N",51,"1879221909","1879221909",2015,6.94,1,3603366 "N",51,"1879221959","1879221959",2015,3.47,1,3603367 "N",51,"1879222009","1879222009",2015,3.47,1,3603368 "N",51,"1879222059","1879222059",2015,6.94,1,3603369 "N",51,"1879222109","1879222109",2015,3.47,1,3603370 "N",51,"1879222159","1879222159",2015,13.88,1,3603371 "N",51,"1879222209","1879222209",2015,10.41,1,3603372 "N",51,"1879222259","1879222259",2015,13.88,1,3603373 "N",51,"1879222309","1879222309",2015,6.94,1,3603374 "N",51,"1879222359","1879222359",2015,10.41,1,3603375 "N",51,"1879222409","1879222409",2015,6.94,1,3603376 "N",51,"1879222459","1879222459",2015,3.47,1,3603377 "N",51,"1879224059","1879224059",2015,220.35,1,3451549 "N",51,"1879224109","1879224109",2015,221.93,1,3451550 "N",51,"1879224159","1879224159",2015,205.91,1,3451551 "N",51,"1879224209","1879224209",2015,185.09,1,3451552 "N",51,"1879224259","1879224259",2015,185.09,1,3451553 "N",51,"1879224309","1879224309",2015,198.62,1,3451554 "N",51,"1879224359","1879224359",2015,192.61,1,3451555 "N",51,"1879224409","1879224409",2015,201.11,1,3451556 "N",51,"1879224459","1879224459",2015,184.66,1,3451557 "N",51,"1879224509","1879224509",2015,201.29,1,3451558 "N",51,"1879224559","1879224559",2015,202.08,1,3451559 "N",51,"1879224609","1879224609",2015,184.66,1,3451560 "N",51,"1879224659","1879224659",2015,194.19,1,3451561 "N",51,"1879224709","1879224709",2015,201.11,1,3451562 "N",51,"1879224759","1879224759",2015,184.66,1,3451563 "N",51,"1879224809","1879224809",2015,192.61,1,3451564 "N",51,"1879224859","1879224859",2015,201.11,1,3451565 "N",51,"1879224909","1879224909",2015,189.28,1,3451566 "N",51,"1879224959","1879224959",2015,184.66,1,3451567 "N",51,"1879225009","1879225009",2015,183.87,1,3451568 "N",51,"1879225059","1879225059",2015,188.06,1,3451569 "N",51,"1879225109","1879225109",2015,189.70,1,3451570 "N",51,"1879225159","1879225159",2015,194.37,1,3451571 "N",51,"1879225209","1879225209",2015,183.45,1,3451572 "N",51,"1879225269","1879225269",2015,198.62,1,3451573 "N",51,"1879225319","1879225319",2015,199.84,1,3451574 "N",51,"1879225359","1879225359",2015,191.95,1,3451575 "N",51,"1879225409","1879225409",2015,6.94,1,3603378 "N",51,"1879225559","1879225559",2015,167.91,1,3451576 "N",51,"1879225609","1879225609",2015,184.00,1,3451577 "N",51,"1879225659","1879225659",2015,184.00,1,3451578 "N",51,"1879225709","1879225709",2015,203.06,1,3451579 "N",51,"1879225759","1879225759",2015,184.00,1,3451580 "N",51,"1879225809","1879225809",2015,194.80,1,3451581 "N",51,"1879225859","1879225859",2015,207.91,1,3451582 "N",51,"1879225909","1879225909",2015,184.00,1,3451583 "N",51,"1879225959","1879225959",2015,190.61,1,3451584 "N",51,"1879226009","1879226009",2015,183.69,1,3451585 "N",51,"1879226059","1879226059",2015,184.00,1,3451586 "N",51,"1879226109","1879226109",2015,184.00,1,3451587 "N",51,"1879226159","1879226159",2015,184.00,1,3451588 "N",51,"1879226209","1879226209",2015,211.31,1,3451589 "N",51,"1879226259","1879226259",2015,194.25,1,3451590 "N",51,"1879226309","1879226309",2015,205.06,1,3451591 "N",51,"1879226359","1879226359",2015,213.25,1,3451592 "N",51,"1879226409","1879226409",2015,202.08,1,3451593 "N",51,"1879226459","1879226459",2015,208.64,1,3451594 "N",51,"1879226509","1879226509",2015,203.06,1,3451595 "N",51,"1879226559","1879226559",2015,208.64,1,3451596 "N",51,"1879226609","1879226609",2015,184.36,1,3451597 "N",51,"1879226659","1879226659",2015,183.69,1,3451598 "N",51,"1879226709","1879226709",2015,184.00,1,3451599 "N",51,"1879226759","1879226759",2015,202.08,1,3451600 "N",51,"1879226809","1879226809",2015,189.28,1,3451601 "N",51,"1879226859","1879226859",2015,183.57,1,3451602 "N",51,"1879226909","1879226909",2015,184.66,1,3451603 "N",51,"1879226959","1879226959",2015,184.72,1,3451604 "N",51,"1879227009","1879227009",2015,212.46,1,3451605 "N",51,"1879227059","1879227059",2015,201.29,1,3451606 "N",51,"1879227109","1879227109",2015,187.21,1,3451607 "N",51,"1879227159","1879227159",2015,201.05,1,3451608 "N",51,"1879227209","1879227209",2015,208.52,1,3451609 "N",51,"1879227259","1879227259",2015,203.06,1,3451610 "N",51,"1879227309","1879227309",2015,173.25,1,3451611 "N",51,"1879227359","1879227359",2015,203.48,1,3451612 "N",51,"1879227409","1879227409",2015,208.52,1,3451613 "N",51,"1879227459","1879227459",2015,164.94,1,3451614 "N",51,"1879227509","1879227509",2015,192.61,1,3451615 "N",51,"1879227559","1879227559",2015,183.27,1,3451616 "N",51,"1879227609","1879227609",2015,191.95,1,3451617 "N",51,"1879227659","1879227659",2015,183.27,1,3451618 "N",51,"1879227709","1879227709",2015,192.61,1,3451619 "N",51,"1879227759","1879227759",2015,184.24,1,3451620 "N",51,"1879227809","1879227809",2015,183.27,1,3451621 "N",51,"1879227859","1879227859",2015,206.51,1,3451622 "N",51,"1879227909","1879227909",2015,202.08,1,3451623 "N",51,"1879227959","1879227959",2015,204.51,1,3451624 "N",51,"1879228009","1879228009",2015,201.11,1,3451625 "N",51,"1879228059","1879228059",2015,189.09,1,3451626 "N",51,"1879228109","1879228109",2015,195.04,1,3451627 "N",51,"1879228159","1879228159",2015,184.66,1,3451628 "N",51,"1879228209","1879228209",2015,199.05,1,3451629 "N",51,"1879228259","1879228259",2015,189.94,1,3451630 "N",51,"1879228309","1879228309",2015,193.59,1,3451631 "N",51,"1879228359","1879228359",2015,193.59,1,3451632 "N",51,"1879228409","1879228409",2015,189.15,1,3451633 "N",51,"1879228459","1879228459",2015,202.51,1,3451634 "N",51,"1879228509","1879228509",2015,188.85,1,3451635 "N",51,"1879228559","1879228559",2015,185.03,1,3451636 "N",51,"1879228609","1879228609",2015,208.52,1,3451637 "N",51,"1879228659","1879228659",2015,168.33,1,3451638 "N",51,"1879228709","1879228709",2015,208.09,1,3451639 "N",51,"1879228759","1879228759",2015,203.06,1,3451640 "N",51,"1879228809","1879228809",2015,205.42,1,3451641 "N",51,"1879228859","1879228859",2015,184.00,1,3451642 "N",51,"1879228909","1879228909",2015,193.59,1,3451643 "N",51,"1879228959","1879228959",2015,204.63,1,3451644 "N",51,"1879229009","1879229009",2015,182.78,1,3451645 "N",51,"1879229059","1879229059",2015,191.95,1,3451646 "N",51,"1879229109","1879229109",2015,199.72,1,3451647 "N",51,"1879229159","1879229159",2015,207.24,1,3451648 "N",51,"1879229209","1879229209",2015,202.08,1,3451649 "N",51,"1879229259","1879229259",2015,184.36,1,3451650 "N",51,"1879229309","1879229309",2015,197.83,1,3451651 "N",51,"1879229359","1879229359",2015,201.11,1,3451652 "N",51,"1879229409","1879229409",2015,196.74,1,3451653 "N",51,"1879229459","1879229459",2015,183.45,1,3451654 "N",51,"1879229509","1879229509",2015,188.85,1,3451655 "N",51,"1879229559","1879229559",2015,188.49,1,3451656 "N",51,"1879229609","1879229609",2015,205.97,1,3451657 "N",51,"1879229659","1879229659",2015,202.51,1,3451658 "N",51,"1879229709","1879229709",2015,188.49,1,3451659 "N",51,"1879229759","1879229759",2015,189.28,1,3451660 "N",51,"1879229809","1879229809",2015,205.97,1,3451661 "N",51,"1879229859","1879229859",2015,202.87,1,3451662 "N",51,"1879229909","1879229909",2015,184.66,1,3451663 "N",51,"1879229959","1879229959",2015,191.95,1,3451664 "N",51,"1879230009","1879230009",2015,188.85,1,3451665 "N",51,"1879230059","1879230059",2015,201.11,1,3451666 "N",51,"1879230109","1879230109",2015,208.64,1,3451667 "N",51,"1879230159","1879230159",2015,191.28,1,3451668 "N",51,"1879230209","1879230209",2015,199.53,1,3451669 "N",51,"1879230259","1879230259",2015,215.68,1,3451670 "N",51,"1879230309","1879230309",2015,203.06,1,3451671 "N",51,"1879230359","1879230359",2015,184.00,1,3451672 "N",51,"1879230409","1879230409",2015,212.95,1,3451673 "N",51,"1879230459","1879230459",2015,199.05,1,3451674 "N",51,"1879230509","1879230509",2015,205.48,1,3451675 "N",51,"1879230559","1879230559",2015,208.52,1,3451676 "N",51,"1879230609","1879230609",2015,201.11,1,3451677 "N",51,"1879230659","1879230659",2015,184.42,1,3451678 "N",51,"1879230709","1879230709",2015,184.72,1,3451679 "N",51,"1879230759","1879230759",2015,202.08,1,3451680 "N",51,"1879230809","1879230809",2015,201.29,1,3451681 "N",51,"1879230859","1879230859",2015,184.42,1,3451682 "N",51,"1879230909","1879230909",2015,208.46,1,3451683 "N",51,"1879230959","1879230959",2015,201.11,1,3451684 "N",51,"1879231009","1879231009",2015,184.42,1,3451685 "N",51,"1879231059","1879231059",2015,193.28,1,3451686 "N",51,"1879231109","1879231109",2015,186.85,1,3451687 "N",51,"1879231159","1879231159",2015,205.67,1,3451688 "N",51,"1879231209","1879231209",2015,184.00,1,3451689 "N",51,"1879231259","1879231259",2015,183.69,1,3451690 "N",51,"1879231309","1879231309",2015,188.12,1,3451691 "N",51,"1879231359","1879231359",2015,192.86,1,3451692 "N",51,"1879231409","1879231409",2015,201.42,1,3451693 "N",51,"1879231459","1879231459",2015,202.45,1,3451694 "N",51,"1879231509","1879231509",2015,206.70,1,3451695 "N",51,"1879231559","1879231559",2015,208.09,1,3451696 "N",51,"1879231609","1879231609",2015,233.22,1,3451697 "N",51,"1879231659","1879231659",2015,225.51,1,3451698 "N",51,"1879231709","1879231709",2015,222.18,1,3451699 "N",51,"1879231759","1879231759",2015,218.59,1,3451700 "N",51,"1879231809","1879231809",2015,184.42,1,3451701 "N",51,"1879231859","1879231859",2015,219.81,1,3451702 "N",51,"1879231909","1879231909",2015,10.41,1,3603379 "N",51,"1879231959","1879231959",2015,3.47,1,3603380 "N",51,"1879232009","1879232009",2015,3.47,1,3603381 "N",51,"1879232059","1879232059",2015,3.47,1,3603382 "N",51,"1879232109","1879232109",2015,3.47,1,3603383 "N",51,"1879232159","1879232159",2015,3.47,1,3603384 "N",51,"1879232209","1879232209",2015,6.94,1,3603385 "N",51,"1879232259","1879232259",2015,3.47,1,3603386 "N",51,"1879232309","1879232309",2015,10.41,1,3603387 "N",51,"1879232359","1879232359",2015,10.41,1,3603388 "N",51,"1879232409","1879232409",2015,10.41,1,3603389 "N",51,"1879232459","1879232459",2015,17.35,1,3603390 "N",51,"1879232509","1879232509",2015,4470.12,1,3608449 "N",51,"1879232559","1879232559",2015,20.82,1,3603391 "N",51,"1879233059","1879233059",2015,202.81,1,3451703 "N",51,"1879233109","1879233109",2015,290.71,1,3451704 "N",51,"1879233159","1879233159",2015,311.83,1,3451705 "N",51,"1879233209","1879233209",2015,257.32,1,3451706 "N",51,"1879233259","1879233259",2015,287.19,1,3451707 "N",51,"1879233309","1879233309",2015,311.83,1,3451708 "N",51,"1879233359","1879233359",2015,245.61,1,3451709 "N",51,"1879233409","1879233409",2015,312.92,1,3451710 "N",51,"1879233459","1879233459",2015,311.34,1,3451711 "N",51,"1879233509","1879233509",2015,308.01,1,3451712 "N",51,"1879233559","1879233559",2015,206.45,1,3451713 "N",51,"1879233609","1879233609",2015,312.68,1,3451714 "N",51,"1879233659","1879233659",2015,260.17,1,3451715 "N",51,"1879233709","1879233709",2015,309.04,1,3451716 "N",51,"1879233759","1879233759",2015,252.59,1,3451717 "N",51,"1879233809","1879233809",2015,272.01,1,3451718 "N",51,"1879233859","1879233859",2015,302.42,1,3451719 "N",51,"1879233909","1879233909",2015,290.34,1,3451720 "N",51,"1879233959","1879233959",2015,312.68,1,3451721 "N",51,"1879234009","1879234009",2015,311.53,1,3451722 "N",51,"1879234059","1879234059",2015,306.67,1,3451723 "N",51,"1879234109","1879234109",2015,313.53,1,3451724 "N",51,"1879234159","1879234159",2015,237.53,1,3451725 "N",51,"1879234209","1879234209",2015,316.44,1,3451726 "N",51,"1879234259","1879234259",2015,286.09,1,3451727 "N",51,"1879234309","1879234309",2015,249.25,1,3451728 "N",51,"1879234359","1879234359",2015,312.68,1,3451729 "N",51,"1879234409","1879234409",2015,238.75,1,3451730 "N",51,"1879234459","1879234459",2015,311.65,1,3451731 "N",51,"1879234509","1879234509",2015,271.40,1,3451732 "N",51,"1879234559","1879234559",2015,290.34,1,3451733 "N",51,"1879234609","1879234609",2015,297.02,1,3451734 "N",51,"1879234659","1879234659",2015,223.21,1,3451735 "N",51,"1879234709","1879234709",2015,237.53,1,3451736 "N",51,"1879234759","1879234759",2015,311.65,1,3451737 "N",51,"1879234809","1879234809",2015,282.15,1,3451738 "N",51,"1879234859","1879234859",2015,275.29,1,3451739 "N",51,"1879234909","1879234909",2015,304.97,1,3451740 "N",51,"1879234959","1879234959",2015,271.40,1,3451741 "N",51,"1879235009","1879235009",2015,251.31,1,3451742 "N",51,"1879235059","1879235059",2015,253.98,1,3451743 "N",51,"1879235109","1879235109",2015,310.19,1,3451744 "N",51,"1879235159","1879235159",2015,264.54,1,3451745 "N",51,"1879235209","1879235209",2015,300.78,1,3451746 "N",51,"1879235259","1879235259",2015,299.69,1,3451747 "N",51,"1879235309","1879235309",2015,289.73,1,3451748 "N",51,"1879235359","1879235359",2015,311.65,1,3451749 "N",51,"1879235409","1879235409",2015,307.28,1,3451750 "N",51,"1879235459","1879235459",2015,201.42,1,3451751 "N",51,"1879235509","1879235509",2015,194.25,1,3451752 "N",51,"1879235559","1879235559",2015,201.42,1,3451753 "N",51,"1879235609","1879235609",2015,202.02,1,3451754 "N",51,"1879235659","1879235659",2015,290.10,1,3451755 "N",51,"1879235709","1879235709",2015,236.80,1,3451756 "N",51,"1879235759","1879235759",2015,248.28,1,3451757 "N",51,"1879235809","1879235809",2015,238.75,1,3451758 "N",51,"1879235859","1879235859",2015,302.00,1,3451759 "N",51,"1879235909","1879235909",2015,299.81,1,3451760 "N",51,"1879235959","1879235959",2015,282.15,1,3451761 "N",51,"1879236009","1879236009",2015,238.75,1,3451762 "N",51,"1879236059","1879236059",2015,244.45,1,3451763 "N",51,"1879236109","1879236109",2015,202.81,1,3451764 "N",51,"1879236159","1879236159",2015,236.80,1,3451765 "N",51,"1879236209","1879236209",2015,311.83,1,3451766 "N",51,"1879236259","1879236259",2015,314.26,1,3451767 "N",51,"1879236309","1879236309",2015,236.80,1,3451768 "N",51,"1879236359","1879236359",2015,211.19,1,3451769 "N",51,"1879236409","1879236409",2015,248.28,1,3451770 "N",51,"1879236459","1879236459",2015,236.80,1,3451771 "N",51,"1879236509","1879236509",2015,249.37,1,3451772 "N",51,"1879236559","1879236559",2015,246.39,1,3451773 "N",51,"1879236609","1879236609",2015,302.42,1,3451774 "N",51,"1879236659","1879236659",2015,302.42,1,3451775 "N",51,"1879236709","1879236709",2015,238.75,1,3451776 "N",51,"1879236759","1879236759",2015,248.03,1,3451777 "N",51,"1879236809","1879236809",2015,277.17,1,3451778 "N",51,"1879236859","1879236859",2015,237.53,1,3451779 "N",51,"1879236909","1879236909",2015,237.53,1,3451780 "N",51,"1879236959","1879236959",2015,6.94,1,3603392 "N",51,"1879237009","1879237009",2015,3.47,1,3603393 "N",51,"1879237059","1879237059",2015,3.47,1,3603394 "N",51,"1879237109","1879237109",2015,10.41,1,3603395 "N",51,"1879420129","1879420129",2015,114.53,1,3558913 "N",51,"1879700001","1879700001",2015,0.00,1,3527288 "N",51,"1879810059","1879810059",2015,0.00,1,3568971 "N",51,"1879810209","1879810209",2015,0.00,1,3568302 "N",51,"1879900007","1879900007",2015,17.35,1,3586983 "N",51,"1879910109","1879910109",2015,0.00,1,3523620 "N",51,"1880000003","1880000003",2015,0.00,1,3568972 "N",51,"1880300056","1880300056",2015,0.00,1,3568153 "N",51,"188100002","188100002",2015,0.00,1,3561466 "N",51,"1881100089","1881100089",2015,264.19,1,3451781 "N",51,"1881100099","1881100099",2015,8.05,1,3574623 "N",51,"1881100109","1881100109",2015,8.05,1,3574624 "N",51,"1881100229","1881100229",2015,0.00,1,3566896 "N",51,"1881100279","1881100279",2015,176.06,1,3451782 "N",51,"1881400004","1881400004",2015,95.28,1,3451783 "N",51,"1881500001","1881500001",2015,226.74,1,3451784 "N",51,"1881600009","1881600009",2015,204.69,2,3451785 "N",51,"1881700007","1881700007",2015,355.38,1,3451786 "N",51,"1881800005","1881800005",2015,200.05,1,3451787 "N",51,"1881900003","1881900003",2015,148.71,1,3451788 "N",51,"1882000001","1882000001",2015,206.83,1,3433792 "N",51,"1882100009","1882100009",2015,188.91,1,3451789 "N",51,"1882110057","1882110057",2015,203.97,1,3451790 "N",51,"1882200007","1882200007",2015,90.38,1,3451791 "N",51,"1882300005","1882300005",2015,106.97,1,3451792 "N",51,"1882400003","1882400003",2015,382.80,1,3451793 "N",51,"1882400037","1882400037",2015,212.72,1,3451794 "N",51,"1882400052","1882400052",2015,207.40,1,3451795 "N",51,"1882410002","1882410002",2015,252.32,1,3451796 "N",51,"1882410051","1882410051",2015,8.05,1,3574625 "N",51,"1882900259","1882900259",2015,8.05,1,3586984 "N",51,"1882900409","1882900409",2015,8.05,1,3586985 "N",51,"1882900459","1882900459",2015,228.94,1,3451797 "N",51,"1882910001","1882910001",2015,295.95,1,3451798 "N",51,"1882910050","1882910050",2015,231.69,1,3451799 "N",51,"1882915059","1882915059",2015,160.70,1,3451800 "N",51,"1882915109","1882915109",2015,271.05,1,3451801 "N",51,"1882915159","1882915159",2015,250.67,1,3451802 "N",51,"1882915209","1882915209",2015,202.75,1,3451803 "N",51,"1882915259","1882915259",2015,249.75,1,3451804 "N",51,"1882915309","1882915309",2015,202.93,1,3451805 "N",51,"1882915359","1882915359",2015,174.96,1,3451806 "N",51,"1882915409","1882915409",2015,165.17,1,3451807 "N",51,"1882915459","1882915459",2015,195.83,1,3451808 "N",51,"1882915509","1882915509",2015,172.76,1,3451809 "N",51,"1882915559","1882915559",2015,193.63,1,3451810 "N",51,"1882915609","1882915609",2015,213.58,1,3451811 "N",51,"1882915659","1882915659",2015,249.93,1,3451812 "N",51,"1882915709","1882915709",2015,205.07,1,3451813 "N",51,"1882915759","1882915759",2015,202.26,1,3451814 "N",51,"1882915809","1882915809",2015,200.36,1,3451815 "N",51,"1882915859","1882915859",2015,224.04,1,3451816 "N",51,"1882915909","1882915909",2015,249.93,1,3451817 "N",51,"1882915959","1882915959",2015,197.54,1,3451818 "N",51,"1882916009","1882916009",2015,167.07,1,3451819 "N",51,"1882916059","1882916059",2015,191.18,1,3451820 "N",51,"1882916109","1882916109",2015,171.11,1,3451821 "N",51,"1882916159","1882916159",2015,0.00,1,3603396 "N",51,"1882916209","1882916209",2015,192.59,1,3451822 "N",51,"1882916259","1882916259",2015,250.67,1,3451823 "N",51,"1882916309","1882916309",2015,223.49,1,3451824 "N",51,"1882916359","1882916359",2015,250.67,1,3451825 "N",51,"1882916409","1882916409",2015,205.44,1,3451826 "N",51,"1882916459","1882916459",2015,0.00,1,3451827 "N",51,"1882916509","1882916509",2015,250.67,1,3451828 "N",51,"1882916559","1882916559",2015,201.09,1,3451829 "N",51,"1882916609","1882916609",2015,200.97,1,3451830 "N",51,"1882916659","1882916659",2015,250.67,1,3451831 "N",51,"1882916709","1882916709",2015,195.83,1,3451832 "N",51,"1882916759","1882916759",2015,202.07,1,3451833 "N",51,"1882916809","1882916809",2015,205.07,1,3451834 "N",51,"1882916859","1882916859",2015,224.23,1,3451835 "N",51,"1882916909","1882916909",2015,192.59,1,3451836 "N",51,"1882916959","1882916959",2015,250.67,1,3451837 "N",51,"1882917009","1882917009",2015,163.09,1,3451838 "N",51,"1882917059","1882917059",2015,192.59,1,3451839 "N",51,"1882917109","1882917109",2015,192.59,1,3451840 "N",51,"1882917159","1882917159",2015,202.26,1,3451841 "N",51,"1882917209","1882917209",2015,208.38,1,3451842 "N",51,"1882917259","1882917259",2015,201.46,1,3451843 "N",51,"1882917309","1882917309",2015,250.48,1,3451844 "N",51,"1882917359","1882917359",2015,162.66,1,3451845 "N",51,"1882917409","1882917409",2015,246.01,1,3451846 "N",51,"1882917459","1882917459",2015,195.40,1,3451847 "N",51,"1882917509","1882917509",2015,220.43,1,3451848 "N",51,"1882917559","1882917559",2015,223.55,1,3451849 "N",51,"1882917609","1882917609",2015,196.26,1,3451850 "N",51,"1882917659","1882917659",2015,250.67,1,3451851 "N",51,"1882917709","1882917709",2015,204.21,1,3451852 "N",51,"1882917759","1882917759",2015,222.45,1,3451853 "N",51,"1882917809","1882917809",2015,221.90,1,3451854 "N",51,"1882917859","1882917859",2015,195.83,1,3451855 "N",51,"1882917909","1882917909",2015,177.53,1,3451856 "N",51,"1882917959","1882917959",2015,192.59,1,3451857 "N",51,"1882918009","1882918009",2015,249.93,1,3451858 "N",51,"1882918059","1882918059",2015,223.92,1,3451859 "N",51,"1882918109","1882918109",2015,202.75,1,3451860 "N",51,"1882918159","1882918159",2015,195.89,1,3451861 "N",51,"1882918209","1882918209",2015,265.29,1,3451862 "N",51,"1882918259","1882918259",2015,224.90,1,3451863 "N",51,"1882918309","1882918309",2015,174.47,1,3451864 "N",51,"1882918359","1882918359",2015,202.75,1,3451865 "N",51,"1882918409","1882918409",2015,174.04,1,3451866 "N",51,"1882918459","1882918459",2015,195.83,1,3451867 "N",51,"1882918509","1882918509",2015,224.84,1,3451868 "N",51,"1882918559","1882918559",2015,249.14,1,3451869 "N",51,"1882918609","1882918609",2015,265.78,1,3451870 "N",51,"1882918659","1882918659",2015,225.57,1,3451871 "N",51,"1882918709","1882918709",2015,202.26,1,3451872 "N",51,"1882918759","1882918759",2015,250.67,1,3451873 "N",51,"1882918809","1882918809",2015,220.62,1,3451874 "N",51,"1882918859","1882918859",2015,192.59,1,3451875 "N",51,"1882918909","1882918909",2015,201.09,1,3451876 "N",51,"1882918959","1882918959",2015,204.58,1,3451877 "N",51,"1882919009","1882919009",2015,212.11,1,3451878 "N",51,"1882919059","1882919059",2015,213.58,1,3451879 "N",51,"1882919109","1882919109",2015,214.01,1,3451880 "N",51,"1882919159","1882919159",2015,166.15,1,3451881 "N",51,"1882919209","1882919209",2015,163.09,1,3451882 "N",51,"1882919259","1882919259",2015,251.40,1,3451883 "N",51,"1882919309","1882919309",2015,224.96,1,3451884 "N",51,"1882919359","1882919359",2015,202.93,1,3451885 "N",51,"1882919409","1882919409",2015,250.67,1,3451886 "N",51,"1882919459","1882919459",2015,0.00,1,3603397 "N",51,"1882919509","1882919509",2015,0.00,1,3603398 "N",51,"1882919559","1882919559",2015,0.00,1,3603399 "N",51,"1882920059","1882920059",2015,166.21,1,3451887 "N",51,"1882920109","1882920109",2015,180.10,1,3451888 "N",51,"1882920159","1882920159",2015,195.83,1,3451889 "N",51,"1882920209","1882920209",2015,172.76,1,3451890 "N",51,"1882920259","1882920259",2015,180.10,1,3451891 "N",51,"1882920309","1882920309",2015,250.67,1,3451892 "N",51,"1882920359","1882920359",2015,250.67,1,3451893 "N",51,"1882920409","1882920409",2015,192.59,1,3451894 "N",51,"1882920459","1882920459",2015,219.82,1,3451895 "N",51,"1882920509","1882920509",2015,204.15,1,3451896 "N",51,"1882920559","1882920559",2015,202.99,1,3451897 "N",51,"1882920609","1882920609",2015,223.86,1,3451898 "N",51,"1882920659","1882920659",2015,224.96,1,3451899 "N",51,"1882920709","1882920709",2015,203.91,1,3451900 "N",51,"1882920759","1882920759",2015,224.90,1,3451901 "N",51,"1882920809","1882920809",2015,224.23,1,3451902 "N",51,"1882920859","1882920859",2015,249.75,1,3451903 "N",51,"1882920909","1882920909",2015,224.47,1,3451904 "N",51,"1882920959","1882920959",2015,202.81,1,3451905 "N",51,"1882921009","1882921009",2015,224.96,1,3451906 "N",51,"1882921059","1882921059",2015,219.82,1,3451907 "N",51,"1882921109","1882921109",2015,221.29,1,3451908 "N",51,"1882921159","1882921159",2015,192.59,1,3451909 "N",51,"1882921209","1882921209",2015,231.33,1,3451910 "N",51,"1882921259","1882921259",2015,216.09,1,3451911 "N",51,"1882921309","1882921309",2015,252.32,1,3451912 "N",51,"1882921359","1882921359",2015,192.59,1,3451913 "N",51,"1882921409","1882921409",2015,189.47,1,3451914 "N",51,"1882921459","1882921459",2015,230.78,1,3451915 "N",51,"1882921509","1882921509",2015,202.38,1,3451916 "N",51,"1882921559","1882921559",2015,237.63,1,3451917 "N",51,"1882921609","1882921609",2015,231.45,1,3451918 "N",51,"1882921659","1882921659",2015,202.56,1,3451919 "N",51,"1882921709","1882921709",2015,224.90,1,3451920 "N",51,"1882921759","1882921759",2015,203.30,1,3451921 "N",51,"1882921809","1882921809",2015,205.13,1,3451922 "N",51,"1882921859","1882921859",2015,250.67,1,3451923 "N",51,"1882921909","1882921909",2015,213.82,1,3451924 "N",51,"1882921959","1882921959",2015,192.59,1,3451925 "N",51,"1882922009","1882922009",2015,234.39,1,3451926 "N",51,"1882922059","1882922059",2015,184.63,1,3451927 "N",51,"1882922109","1882922109",2015,202.26,1,3451928 "N",51,"1882922159","1882922159",2015,204.52,1,3451929 "N",51,"1882922209","1882922209",2015,180.10,1,3451930 "N",51,"1882922259","1882922259",2015,202.75,1,3451931 "N",51,"1882922309","1882922309",2015,216.09,1,3451932 "N",51,"1882922359","1882922359",2015,202.26,1,3451933 "N",51,"1882922409","1882922409",2015,271.05,1,3451934 "N",51,"1882922459","1882922459",2015,182.55,1,3451935 "N",51,"1882922509","1882922509",2015,214.19,1,3451936 "N",51,"1882922559","1882922559",2015,213.58,1,3451937 "N",51,"1882922609","1882922609",2015,179.25,1,3451938 "N",51,"1882922659","1882922659",2015,179.25,1,3451939 "N",51,"1882922709","1882922709",2015,200.54,1,3451940 "N",51,"1882922759","1882922759",2015,214.19,1,3451941 "N",51,"1882922809","1882922809",2015,224.96,1,3451942 "N",51,"1882922859","1882922859",2015,211.93,1,3451943 "N",51,"1882922909","1882922909",2015,195.83,1,3451944 "N",51,"1882922959","1882922959",2015,250.67,1,3451945 "N",51,"1882923009","1882923009",2015,169.15,1,3451946 "N",51,"1882923059","1882923059",2015,179.25,1,3451947 "N",51,"1882923109","1882923109",2015,250.79,1,3451948 "N",51,"1882923159","1882923159",2015,202.56,1,3451949 "N",51,"1882923209","1882923209",2015,206.30,1,3451950 "N",51,"1882923259","1882923259",2015,192.59,1,3451951 "N",51,"1882923309","1882923309",2015,202.99,1,3451952 "N",51,"1882923359","1882923359",2015,180.04,1,3451953 "N",51,"1882923409","1882923409",2015,184.32,1,3451954 "N",51,"1882923459","1882923459",2015,267.74,1,3451955 "N",51,"1882923509","1882923509",2015,202.87,1,3451956 "N",51,"1882923559","1882923559",2015,203.73,1,3451957 "N",51,"1882923609","1882923609",2015,202.01,1,3451958 "N",51,"1882923659","1882923659",2015,193.63,1,3451959 "N",51,"1882923709","1882923709",2015,250.67,1,3451960 "N",51,"1882923759","1882923759",2015,226.61,1,3451961 "N",51,"1882923809","1882923809",2015,0.00,1,3603400 "N",51,"1882923859","1882923859",2015,0.00,1,3603401 "N",51,"1882923909","1882923909",2015,0.00,1,3603402 "N",51,"1882923959","1882923959",2015,0.00,1,3603403 "N",51,"188300008","188300008",2015,0.00,1,3433248 "N",51,"1883300109","1883300109",2015,8.05,1,3574626 "N",51,"1883300159","1883300159",2015,305.75,1,3451962 "N",51,"1883300559","1883300559",2015,157.09,1,3451963 "N",51,"1883300609","1883300609",2015,150.11,1,3451964 "N",51,"1883300659","1883300659",2015,192.71,1,3451965 "N",51,"1883300709","1883300709",2015,155.01,1,3451966 "N",51,"1883300759","1883300759",2015,173.13,1,3451967 "N",51,"1883300809","1883300809",2015,190.38,1,3451968 "N",51,"1883300859","1883300859",2015,162.35,1,3451969 "N",51,"1883300909","1883300909",2015,155.01,1,3451970 "N",51,"1883300959","1883300959",2015,157.09,1,3451971 "N",51,"1883301009","1883301009",2015,298.71,1,3451972 "N",51,"1883900109","1883900109",2015,148.16,1,3451973 "N",51,"1883900159","1883900159",2015,149.99,1,3451974 "N",51,"1883900209","1883900209",2015,148.16,1,3451975 "N",51,"1883900259","1883900259",2015,168.84,1,3451976 "N",51,"1883900309","1883900309",2015,173.80,1,3451977 "N",51,"1883900359","1883900359",2015,171.66,1,3451978 "N",51,"1883900409","1883900409",2015,180.41,1,3451979 "N",51,"1883900459","1883900459",2015,171.66,1,3451980 "N",51,"1883900509","1883900509",2015,176.12,1,3451981 "N",51,"1883900559","1883900559",2015,176.12,1,3451982 "N",51,"1883900609","1883900609",2015,148.16,1,3451983 "N",51,"1883900659","1883900659",2015,151.95,1,3451984 "N",51,"1883900709","1883900709",2015,168.96,1,3451985 "N",51,"1883900759","1883900759",2015,148.89,1,3451986 "N",51,"1883900809","1883900809",2015,152.68,1,3451987 "N",51,"1883900859","1883900859",2015,159.78,1,3451988 "N",51,"1883900909","1883900909",2015,148.16,1,3451989 "N",51,"1883900959","1883900959",2015,157.34,1,3451990 "N",51,"1883901009","1883901009",2015,171.66,1,3451991 "N",51,"1883901059","1883901059",2015,161.50,1,3451992 "N",51,"1883901109","1883901109",2015,171.66,1,3451993 "N",51,"1883901159","1883901159",2015,175.51,1,3451994 "N",51,"1883901209","1883901209",2015,153.97,1,3451995 "N",51,"1883901259","1883901259",2015,148.16,1,3451996 "N",51,"1883901309","1883901309",2015,148.16,1,3451997 "N",51,"1883901359","1883901359",2015,179.80,1,3451998 "N",51,"1883901409","1883901409",2015,163.52,1,3451999 "N",51,"1883901459","1883901459",2015,176.12,1,3452000 "N",51,"1883901509","1883901509",2015,150.97,1,3452001 "N",51,"1883901559","1883901559",2015,171.66,1,3452002 "N",51,"1883901609","1883901609",2015,204.34,1,3452003 "N",51,"1883901659","1883901659",2015,163.52,1,3452004 "N",51,"1883901709","1883901709",2015,183.47,1,3452005 "N",51,"1883901759","1883901759",2015,208.38,1,3452006 "N",51,"1883901809","1883901809",2015,203.79,1,3452007 "N",51,"1883901859","1883901859",2015,176.12,1,3452008 "N",51,"1883901909","1883901909",2015,178.57,1,3452009 "N",51,"1883901959","1883901959",2015,171.66,1,3452010 "N",51,"1883902019","1883902019",2015,8.05,1,3574627 "N",51,"1883902039","1883902039",2015,168.96,1,3452011 "N",51,"1883902069","1883902069",2015,161.19,1,3452012 "N",51,"1883902109","1883902109",2015,148.16,1,3452013 "N",51,"1883902159","1883902159",2015,148.16,1,3452014 "N",51,"1883902209","1883902209",2015,161.93,1,3452015 "N",51,"1883902259","1883902259",2015,176.12,1,3452016 "N",51,"1883902309","1883902309",2015,148.16,1,3452017 "N",51,"1883902359","1883902359",2015,174.59,1,3452018 "N",51,"1883902409","1883902409",2015,176.12,1,3452019 "N",51,"1883902459","1883902459",2015,148.16,1,3452020 "N",51,"1883902509","1883902509",2015,203.60,1,3452021 "N",51,"1883902559","1883902559",2015,176.12,1,3452022 "N",51,"1883902609","1883902609",2015,149.99,1,3452023 "N",51,"1883902659","1883902659",2015,188.06,1,3452024 "N",51,"1883902709","1883902709",2015,203.60,1,3452025 "N",51,"1883902759","1883902759",2015,180.78,1,3452026 "N",51,"1883902809","1883902809",2015,171.66,1,3452027 "N",51,"1883902859","1883902859",2015,152.68,1,3452028 "N",51,"1883902909","1883902909",2015,157.34,1,3452029 "N",51,"1883902959","1883902959",2015,186.65,1,3452030 "N",51,"1883903009","1883903009",2015,148.16,1,3452031 "N",51,"1883903059","1883903059",2015,148.16,1,3452032 "N",51,"1883903109","1883903109",2015,144.73,1,3452033 "N",51,"1883903159","1883903159",2015,171.66,1,3452034 "N",51,"1883903209","1883903209",2015,176.12,1,3452035 "N",51,"1883903269","1883903269",2015,148.16,1,3452036 "N",51,"1883903329","1883903329",2015,151.95,1,3452037 "N",51,"1883903379","1883903379",2015,8.05,1,3574628 "N",51,"1883903389","1883903389",2015,178.45,1,3452038 "N",51,"1883903409","1883903409",2015,155.87,1,3452039 "N",51,"1883903459","1883903459",2015,151.34,1,3452040 "N",51,"1883903509","1883903509",2015,175.70,1,3452041 "N",51,"1883903559","1883903559",2015,159.78,1,3452042 "N",51,"1883903609","1883903609",2015,181.69,1,3452043 "N",51,"1883903659","1883903659",2015,169.58,1,3452044 "N",51,"1883903709","1883903709",2015,160.03,1,3452045 "N",51,"1883903759","1883903759",2015,176.12,1,3452046 "N",51,"1883903809","1883903809",2015,168.96,1,3452047 "N",51,"1883903859","1883903859",2015,148.16,1,3452048 "N",51,"1883903909","1883903909",2015,148.16,1,3452049 "N",51,"1883903959","1883903959",2015,160.03,1,3452050 "N",51,"1883904009","1883904009",2015,179.25,1,3452051 "N",51,"1883904059","1883904059",2015,148.16,1,3452052 "N",51,"1883904109","1883904109",2015,171.66,1,3452053 "N",51,"1883904159","1883904159",2015,163.95,1,3452054 "N",51,"1883904209","1883904209",2015,194.91,1,3452055 "N",51,"1883904259","1883904259",2015,151.58,1,3452056 "N",51,"1883904309","1883904309",2015,148.16,1,3452057 "N",51,"1883904359","1883904359",2015,173.19,1,3452058 "N",51,"1883904409","1883904409",2015,148.16,1,3452059 "N",51,"1883904459","1883904459",2015,158.68,1,3452060 "N",51,"1883904509","1883904509",2015,148.16,1,3452061 "N",51,"1883904559","1883904559",2015,178.63,1,3452062 "N",51,"1883904609","1883904609",2015,171.66,1,3452063 "N",51,"1883904659","1883904659",2015,148.16,1,3452064 "N",51,"1883904709","1883904709",2015,204.34,1,3452065 "N",51,"1883904759","1883904759",2015,176.06,1,3452066 "N",51,"1883904809","1883904809",2015,203.60,1,3452067 "N",51,"1883904859","1883904859",2015,171.66,1,3452068 "N",51,"1883904909","1883904909",2015,152.68,1,3452069 "N",51,"1883904959","1883904959",2015,171.60,1,3452070 "N",51,"1883905009","1883905009",2015,148.16,1,3452071 "N",51,"1883905059","1883905059",2015,186.71,1,3452072 "N",51,"1883905109","1883905109",2015,190.38,1,3452073 "N",51,"1883905159","1883905159",2015,176.19,1,3452074 "N",51,"1883905209","1883905209",2015,151.95,1,3452075 "N",51,"1883905259","1883905259",2015,176.12,1,3452076 "N",51,"1883905309","1883905309",2015,171.66,1,3452077 "N",51,"1883905359","1883905359",2015,166.52,1,3452078 "N",51,"1883905409","1883905409",2015,204.34,1,3452079 "N",51,"1883905459","1883905459",2015,168.96,1,3452080 "N",51,"1883905509","1883905509",2015,171.66,1,3452081 "N",51,"1883905559","1883905559",2015,148.16,1,3452082 "N",51,"1883905609","1883905609",2015,176.31,1,3452083 "N",51,"1883905659","1883905659",2015,181.02,1,3452084 "N",51,"1883905709","1883905709",2015,171.66,1,3452085 "N",51,"1883905759","1883905759",2015,148.16,1,3452086 "N",51,"1883905809","1883905809",2015,185.12,1,3452087 "N",51,"1883905859","1883905859",2015,148.16,1,3452088 "N",51,"1883905909","1883905909",2015,0.00,1,3603404 "N",51,"1883905959","1883905959",2015,0.00,1,3608450 "N",51,"1884500008","1884500008",2015,8.05,1,3574629 "N",51,"1884500057","1884500057",2015,177.53,1,3452089 "N",51,"188500003","188500003",2015,0.00,1,3568154 "N",51,"1885100006","1885100006",2015,206.83,1,3524105 "N",51,"188510051","188510051",2015,25.00,1,3574630 "N",51,"1885700003","1885700003",2015,179.73,1,3452090 "N",51,"1886400009","1886400009",2015,122.45,1,3452091 "N",51,"1886900059","1886900059",2015,0.00,1,3568303 "N",51,"1886900109","1886900109",2015,8.05,1,3574631 "N",51,"1887300059","1887300059",2015,8.05,1,3574632 "N",51,"1887300109","1887300109",2015,222.64,1,3452092 "N",51,"1887800009","1887800009",2015,8.05,1,3574633 "N",51,"188800007","188800007",2015,165.15,1,3452093 "N",51,"1888200001","1888200001",2015,198.95,1,3452094 "N",51,"1888200139","1888200139",2015,168.23,1,3452095 "N",51,"1888210119","1888210119",2015,8.05,1,3574634 "N",51,"1888210129","1888210129",2015,186.96,1,3452096 "N",51,"1888210209","1888210209",2015,8.05,1,3574635 "N",51,"1888800008","1888800008",2015,139.22,1,3452097 "N",51,"188900005","188900005",2015,152.35,1,3452098 "N",51,"1889200000","1889200000",2015,297.58,1,3433793 "N",51,"189000003","189000003",2015,1196.00,1,3527452 "N",51,"189010002","189010002",2015,25.00,1,3587822 "N",51,"1890200007","1890200007",2015,195.89,1,3452099 "N",51,"1890400003","1890400003",2015,135.18,1,3452100 "N",51,"1890500000","1890500000",2015,255.38,1,3452101 "N",51,"1890700006","1890700006",2015,142.65,1,3452102 "N",51,"1890900002","1890900002",2015,97.73,1,3452103 "N",51,"1891100008","1891100008",2015,130.47,1,3452104 "N",51,"1891200006","1891200006",2015,200.79,1,3452105 "N",51,"1891300004","1891300004",2015,106.05,1,3452106 "N",51,"1891400002","1891400002",2015,106.91,1,3452107 "N",51,"1891900050","1891900050",2015,239.77,1,3452108 "N",51,"1892000058","1892000058",2015,194.30,1,3452109 "N",51,"1892100056","1892100056",2015,211.50,1,3452110 "N",51,"1892100106","1892100106",2015,8.05,1,3574636 "N",51,"1892200005","1892200005",2015,141.18,1,3452111 "N",51,"1892300003","1892300003",2015,138.98,1,3452112 "N",51,"1892600129","1892600129",2015,337.26,1,3452113 "N",51,"1892600154","1892600154",2015,319.27,1,3452114 "N",51,"1892600204","1892600204",2015,128.33,1,3452115 "N",51,"1892600359","1892600359",2015,229.25,1,3452116 "N",51,"1892610059","1892610059",2015,148.16,1,3452117 "N",51,"189300007","189300007",2015,25.00,1,3574637 "N",51,"189310059","189310059",2015,25.00,1,3574638 "N",51,"1893200053","1893200053",2015,0.00,1,3568304 "N",51,"1893200103","1893200103",2015,178.27,1,3452118 "N",51,"1893200152","1893200152",2015,8.05,1,3587648 "N",51,"1893700052","1893700052",2015,8.05,1,3587649 "N",51,"1893700102","1893700102",2015,234.20,1,3452119 "N",51,"1893800050","1893800050",2015,249.81,1,3452120 "N",51,"1893800159","1893800159",2015,8.05,1,3574639 "N",51,"189400005","189400005",2015,0.00,1,3566897 "N",51,"1894100005","1894100005",2015,172.51,1,3452121 "N",51,"1894200003","1894200003",2015,188.79,1,3452122 "N",51,"1894300001","1894300001",2015,90.38,1,3452123 "N",51,"1894400059","1894400059",2015,212.91,1,3452124 "N",51,"1894400109","1894400109",2015,8.05,1,3574640 "N",51,"1894800000","1894800000",2015,117.68,1,3452125 "N",51,"1894900008","1894900008",2015,162.97,1,3452126 "N",51,"1895000006","1895000006",2015,225.94,1,3452127 "N",51,"1895010005","1895010005",2015,8.05,1,3574641 "N",51,"1895100004","1895100004",2015,156.36,1,3452128 "N",51,"1895110003","1895110003",2015,206.83,1,3524106 "N",51,"1895310009","1895310009",2015,214.25,1,3452129 "N",51,"1895900007","1895900007",2015,153.17,1,3452130 "N",51,"1896000005","1896000005",2015,166.64,1,3452131 "N",51,"1896200001","1896200001",2015,152.56,1,3452132 "N",51,"1896400007","1896400007",2015,171.66,1,3452133 "N",51,"1896500004","1896500004",2015,177.04,1,3452134 "N",51,"1896600002","1896600002",2015,144.97,1,3452135 "N",51,"1896700000","1896700000",2015,8.05,1,3574642 "N",51,"1896800008","1896800008",2015,130.47,1,3452136 "N",51,"1896810007","1896810007",2015,206.83,1,3524107 "N",51,"1896910054","1896910054",2015,131.14,1,3452137 "N",51,"189700008","189700008",2015,545.60,1,3561818 "N",51,"189710007","189710007",2015,152.35,1,3452138 "N",51,"1898000059","1898000059",2015,8.05,1,3574643 "N",51,"189800006","189800006",2015,152.35,1,3452139 "N",51,"1898000109","1898000109",2015,90.38,1,3452140 "N",51,"1898010002","1898010002",2015,342.10,1,3452141 "N",51,"1898200059","1898200059",2015,272.76,1,3452142 "N",51,"1898210008","1898210008",2015,198.83,1,3452143 "N",51,"1898400059","1898400059",2015,90.38,1,3452144 "N",51,"1898500059","1898500059",2015,201.28,1,3452145 "N",51,"1898600000","1898600000",2015,163.82,1,3452146 "N",51,"1898600109","1898600109",2015,181.94,1,3452147 "N",51,"1898700008","1898700008",2015,8.05,1,3587823 "N",51,"1898800006","1898800006",2015,116.33,1,3452148 "N",51,"1898900004","1898900004",2015,111.56,1,3452149 "N",51,"1899000002","1899000002",2015,146.07,1,3452150 "N",51,"1899200059","1899200059",2015,90.38,1,3452151 "N",51,"1899900003","1899900003",2015,137.38,1,3452152 "N",51,"1900000009","1900000009",2015,90.38,1,3452153 "N",51,"1900100007","1900100007",2015,382.67,1,3452154 "N",51,"1900200005","1900200005",2015,126.55,1,3452155 "N",51,"1900300003","1900300003",2015,125.21,1,3452156 "N",51,"1900400001","1900400001",2015,146.75,1,3452157 "N",51,"1900600006","1900600006",2015,111.19,1,3452158 "N",51,"1900610005","1900610005",2015,211.07,1,3452159 "N",51,"1900700053","1900700053",2015,170.80,1,3452160 "N",51,"1900700103","1900700103",2015,0.00,1,3452161 "N",51,"1900800002","1900800002",2015,8.05,1,3574644 "N",51,"1901100006","1901100006",2015,90.38,1,3452162 "N",51,"1901310069","1901310069",2015,8.05,1,3574645 "N",51,"1901310100","1901310100",2015,122.15,1,3452163 "N",51,"1901310259","1901310259",2015,8.05,1,3586986 "N",51,"1901310309","1901310309",2015,150.11,1,3452164 "N",51,"1901310359","1901310359",2015,8.05,1,3586987 "N",51,"1901311059","1901311059",2015,242.10,1,3452165 "N",51,"1901311109","1901311109",2015,222.64,1,3452166 "N",51,"1901311159","1901311159",2015,222.64,1,3452167 "N",51,"1901311209","1901311209",2015,303.36,1,3452168 "N",51,"1901311259","1901311259",2015,222.64,1,3452169 "N",51,"1901311319","1901311319",2015,199.56,1,3452170 "N",51,"1901311369","1901311369",2015,250.24,1,3452171 "N",51,"1901311409","1901311409",2015,224.47,1,3452172 "N",51,"1901311459","1901311459",2015,321.90,1,3452173 "N",51,"1901311509","1901311509",2015,199.56,1,3452174 "N",51,"1901311559","1901311559",2015,221.60,1,3452175 "N",51,"1901311609","1901311609",2015,297.79,1,3452176 "N",51,"1901311659","1901311659",2015,219.27,1,3452177 "N",51,"1901311709","1901311709",2015,245.46,1,3452178 "N",51,"1901311759","1901311759",2015,223.49,1,3452179 "N",51,"1901311809","1901311809",2015,297.79,1,3452180 "N",51,"1901311859","1901311859",2015,223.49,1,3452181 "N",51,"1901311909","1901311909",2015,223.37,1,3452182 "N",51,"1901311959","1901311959",2015,0.00,1,3603405 "N",51,"1901312009","1901312009",2015,0.00,1,3603406 "N",51,"1901312059","1901312059",2015,0.00,1,3603407 "N",51,"1901312109","1901312109",2015,0.00,1,3603408 "N",51,"1901315559","1901315559",2015,183.77,1,3452183 "N",51,"1901315609","1901315609",2015,204.28,1,3452184 "N",51,"1901315659","1901315659",2015,221.35,1,3452185 "N",51,"1901315709","1901315709",2015,237.45,1,3452186 "N",51,"1901315759","1901315759",2015,232.49,1,3452187 "N",51,"1901315809","1901315809",2015,236.96,1,3452188 "N",51,"1901315859","1901315859",2015,202.68,1,3452189 "N",51,"1901315909","1901315909",2015,199.62,1,3452190 "N",51,"1901315959","1901315959",2015,242.71,1,3452191 "N",51,"1901316009","1901316009",2015,279.00,1,3452192 "N",51,"1901316059","1901316059",2015,220.80,1,3452193 "N",51,"1901316109","1901316109",2015,213.03,1,3452194 "N",51,"1901316159","1901316159",2015,225.21,1,3452195 "N",51,"1901316209","1901316209",2015,223.43,1,3452196 "N",51,"1901316259","1901316259",2015,291.91,1,3452197 "N",51,"1901316309","1901316309",2015,221.47,1,3452198 "N",51,"1901316359","1901316359",2015,361.68,1,3452199 "N",51,"1901316409","1901316409",2015,213.03,1,3452200 "N",51,"1901316459","1901316459",2015,223.43,1,3452201 "N",51,"1901316509","1901316509",2015,394.24,1,3452202 "N",51,"1901316559","1901316559",2015,364.99,1,3452203 "N",51,"1901316609","1901316609",2015,244.73,1,3452204 "N",51,"1901316659","1901316659",2015,247.97,1,3452205 "N",51,"1901316709","1901316709",2015,264.07,1,3452206 "N",51,"1901316759","1901316759",2015,363.64,1,3452207 "N",51,"1901316809","1901316809",2015,262.42,1,3452208 "N",51,"1901316859","1901316859",2015,219.94,1,3452209 "N",51,"1901316909","1901316909",2015,203.30,1,3452210 "N",51,"1901316959","1901316959",2015,209.66,1,3452211 "N",51,"1901317009","1901317009",2015,206.48,1,3452212 "N",51,"1901317059","1901317059",2015,209.42,1,3452213 "N",51,"1901317109","1901317109",2015,216.21,1,3452214 "N",51,"1901317159","1901317159",2015,203.79,1,3452215 "N",51,"1901317209","1901317209",2015,205.68,1,3452216 "N",51,"1901317259","1901317259",2015,215.23,1,3452217 "N",51,"1901317309","1901317309",2015,207.70,1,3452218 "N",51,"1901317359","1901317359",2015,214.56,1,3452219 "N",51,"1901317409","1901317409",2015,223.43,1,3452220 "N",51,"1901317459","1901317459",2015,223.43,1,3452221 "N",51,"1901317509","1901317509",2015,225.21,1,3452222 "N",51,"1901317559","1901317559",2015,223.43,1,3452223 "N",51,"1901317609","1901317609",2015,213.03,1,3452224 "N",51,"1901317659","1901317659",2015,213.03,1,3452225 "N",51,"1901317709","1901317709",2015,242.46,1,3452226 "N",51,"1901317759","1901317759",2015,221.60,1,3452227 "N",51,"1901317809","1901317809",2015,213.03,1,3452228 "N",51,"1901317859","1901317859",2015,242.46,1,3452229 "N",51,"1901317909","1901317909",2015,221.84,1,3452230 "N",51,"1901317959","1901317959",2015,213.03,1,3452231 "N",51,"1901318009","1901318009",2015,198.40,1,3452232 "N",51,"1901318059","1901318059",2015,242.46,1,3452233 "N",51,"1901318109","1901318109",2015,213.03,1,3452234 "N",51,"1901318159","1901318159",2015,224.41,1,3452235 "N",51,"1901318209","1901318209",2015,242.40,1,3452236 "N",51,"1901318259","1901318259",2015,213.03,1,3452237 "N",51,"1901318309","1901318309",2015,223.43,1,3452238 "N",51,"1901318359","1901318359",2015,198.34,1,3452239 "N",51,"1901318409","1901318409",2015,198.40,1,3452240 "N",51,"1901318459","1901318459",2015,172.15,1,3452241 "N",51,"1901318509","1901318509",2015,199.56,1,3452242 "N",51,"1901318559","1901318559",2015,186.96,1,3452243 "N",51,"1901318609","1901318609",2015,198.40,1,3452244 "N",51,"1901318659","1901318659",2015,172.15,1,3452245 "N",51,"1901318709","1901318709",2015,191.73,1,3452246 "N",51,"1901318759","1901318759",2015,170.37,1,3452247 "N",51,"1901318809","1901318809",2015,201.71,1,3452248 "N",51,"1901318859","1901318859",2015,184.02,1,3452249 "N",51,"1901318909","1901318909",2015,201.71,1,3452250 "N",51,"1901318959","1901318959",2015,172.33,1,3452251 "N",51,"1901319009","1901319009",2015,188.00,1,3452252 "N",51,"1901319059","1901319059",2015,185.49,1,3452253 "N",51,"1901319109","1901319109",2015,201.71,1,3452254 "N",51,"1901319159","1901319159",2015,187.81,1,3452255 "N",51,"1901319209","1901319209",2015,172.57,1,3452256 "N",51,"1901319259","1901319259",2015,172.15,1,3452257 "N",51,"1901319309","1901319309",2015,198.40,1,3452258 "N",51,"1901319359","1901319359",2015,199.56,1,3452259 "N",51,"1901319409","1901319409",2015,186.90,1,3452260 "N",51,"1901319459","1901319459",2015,198.40,1,3452261 "N",51,"1901319509","1901319509",2015,199.56,1,3452262 "N",51,"1901319559","1901319559",2015,248.77,1,3452263 "N",51,"1901319609","1901319609",2015,199.56,1,3452264 "N",51,"1901319659","1901319659",2015,186.96,1,3452265 "N",51,"1901319709","1901319709",2015,245.34,1,3452266 "N",51,"1901319759","1901319759",2015,199.56,1,3452267 "N",51,"1901319809","1901319809",2015,192.16,1,3452268 "N",51,"1901319859","1901319859",2015,192.77,1,3452269 "N",51,"1901319909","1901319909",2015,179.86,1,3452270 "N",51,"1901319959","1901319959",2015,207.09,1,3452271 "N",51,"1901320009","1901320009",2015,182.92,1,3452272 "N",51,"1901320059","1901320059",2015,200.48,1,3452273 "N",51,"1901320109","1901320109",2015,192.04,1,3452274 "N",51,"1901320159","1901320159",2015,183.77,1,3452275 "N",51,"1901320209","1901320209",2015,245.34,1,3452276 "N",51,"1901320259","1901320259",2015,197.91,1,3452277 "N",51,"1901320309","1901320309",2015,245.34,1,3452278 "N",51,"1901320359","1901320359",2015,199.56,1,3452279 "N",51,"1901320409","1901320409",2015,245.34,1,3452280 "N",51,"1901320459","1901320459",2015,186.28,1,3452281 "N",51,"1901320509","1901320509",2015,245.34,1,3452282 "N",51,"1901320559","1901320559",2015,190.69,1,3452283 "N",51,"1901320609","1901320609",2015,182.18,1,3452284 "N",51,"1901320659","1901320659",2015,183.77,1,3452285 "N",51,"1901320709","1901320709",2015,183.77,1,3452286 "N",51,"1901320759","1901320759",2015,182.18,1,3452287 "N",51,"1901320809","1901320809",2015,248.46,1,3452288 "N",51,"1901320859","1901320859",2015,199.56,1,3452289 "N",51,"1901320909","1901320909",2015,199.32,1,3452290 "N",51,"1901320959","1901320959",2015,245.34,1,3452291 "N",51,"1901321009","1901321009",2015,201.71,1,3452292 "N",51,"1901321059","1901321059",2015,183.90,1,3452293 "N",51,"1901321109","1901321109",2015,186.47,1,3452294 "N",51,"1901321159","1901321159",2015,201.71,1,3452295 "N",51,"1901321209","1901321209",2015,183.90,1,3452296 "N",51,"1901321259","1901321259",2015,197.91,1,3452297 "N",51,"1901321309","1901321309",2015,186.96,1,3452298 "N",51,"1901321359","1901321359",2015,245.34,1,3452299 "N",51,"1901321409","1901321409",2015,199.56,1,3452300 "N",51,"1901321459","1901321459",2015,200.48,1,3452301 "N",51,"1901321509","1901321509",2015,186.47,1,3452302 "N",51,"1901321559","1901321559",2015,183.90,1,3452303 "N",51,"1901321609","1901321609",2015,189.22,1,3452304 "N",51,"1901321659","1901321659",2015,186.96,1,3452305 "N",51,"1901321709","1901321709",2015,245.71,1,3452306 "N",51,"1901321759","1901321759",2015,173.31,1,3452307 "N",51,"1901321809","1901321809",2015,199.56,1,3452308 "N",51,"1901321859","1901321859",2015,169.15,1,3452309 "N",51,"1901321909","1901321909",2015,183.90,1,3452310 "N",51,"1901321959","1901321959",2015,191.30,1,3452311 "N",51,"1901322009","1901322009",2015,191.30,1,3452312 "N",51,"1901322059","1901322059",2015,191.30,1,3452313 "N",51,"1901322109","1901322109",2015,191.30,1,3452314 "N",51,"1901322159","1901322159",2015,183.90,1,3452315 "N",51,"1901322209","1901322209",2015,186.96,1,3452316 "N",51,"1901322259","1901322259",2015,199.56,1,3452317 "N",51,"1901322309","1901322309",2015,245.71,1,3452318 "N",51,"1901322359","1901322359",2015,198.34,1,3452319 "N",51,"1901322409","1901322409",2015,199.56,1,3452320 "N",51,"1901322459","1901322459",2015,245.71,1,3452321 "N",51,"1901322509","1901322509",2015,245.71,1,3452322 "N",51,"1901322559","1901322559",2015,192.16,1,3452323 "N",51,"1901322609","1901322609",2015,175.39,1,3452324 "N",51,"1901322659","1901322659",2015,186.22,1,3452325 "N",51,"1901322709","1901322709",2015,174.17,1,3452326 "N",51,"1901322759","1901322759",2015,185.00,1,3452327 "N",51,"1901322809","1901322809",2015,184.02,1,3452328 "N",51,"1901322859","1901322859",2015,201.71,1,3452329 "N",51,"1901322909","1901322909",2015,183.90,1,3452330 "N",51,"1901322959","1901322959",2015,201.71,1,3452331 "N",51,"1901323009","1901323009",2015,182.43,1,3452332 "N",51,"1901323059","1901323059",2015,182.43,1,3452333 "N",51,"1901323109","1901323109",2015,245.71,1,3452334 "N",51,"1901323159","1901323159",2015,199.32,1,3452335 "N",51,"1901323209","1901323209",2015,200.67,1,3452336 "N",51,"1901323259","1901323259",2015,245.34,1,3452337 "N",51,"1901323309","1901323309",2015,199.56,1,3452338 "N",51,"1901323359","1901323359",2015,311.38,1,3452339 "N",51,"1901323409","1901323409",2015,284.39,1,3452340 "N",51,"1901323459","1901323459",2015,244.12,1,3452341 "N",51,"1901323509","1901323509",2015,284.39,1,3452342 "N",51,"1901323559","1901323559",2015,269.15,1,3452343 "N",51,"1901323609","1901323609",2015,310.89,1,3452344 "N",51,"1901323659","1901323659",2015,222.02,1,3452345 "N",51,"1901323709","1901323709",2015,276.61,1,3452346 "N",51,"1901323759","1901323759",2015,183.90,1,3452347 "N",51,"1901323809","1901323809",2015,233.41,1,3452348 "N",51,"1901323859","1901323859",2015,339.04,1,3452349 "N",51,"1901323909","1901323909",2015,254.89,1,3452350 "N",51,"1901323959","1901323959",2015,292.47,1,3452351 "N",51,"1901324009","1901324009",2015,313.21,1,3452352 "N",51,"1901324059","1901324059",2015,331.08,1,3452353 "N",51,"1901324109","1901324109",2015,257.21,1,3452354 "N",51,"1901324159","1901324159",2015,229.37,1,3452355 "N",51,"1901324209","1901324209",2015,230.53,1,3452356 "N",51,"1901324259","1901324259",2015,257.21,1,3452357 "N",51,"1901324309","1901324309",2015,283.10,1,3452358 "N",51,"1901324359","1901324359",2015,265.23,1,3452359 "N",51,"1901324409","1901324409",2015,248.40,1,3452360 "N",51,"1901324459","1901324459",2015,248.46,1,3452361 "N",51,"1901324509","1901324509",2015,248.40,1,3452362 "N",51,"1901324559","1901324559",2015,268.84,1,3452363 "N",51,"1901324609","1901324609",2015,248.46,1,3452364 "N",51,"1901324659","1901324659",2015,336.53,1,3452365 "N",51,"1901324709","1901324709",2015,264.07,1,3452366 "N",51,"1901324759","1901324759",2015,350.54,1,3452367 "N",51,"1901324809","1901324809",2015,370.07,1,3452368 "N",51,"1901324859","1901324859",2015,236.83,1,3452369 "N",51,"1901324909","1901324909",2015,225.15,1,3452370 "N",51,"1901324959","1901324959",2015,275.70,1,3452371 "N",51,"1901325009","1901325009",2015,298.77,1,3452372 "N",51,"1901325059","1901325059",2015,273.37,1,3452373 "N",51,"1901325109","1901325109",2015,266.76,1,3452374 "N",51,"1901325159","1901325159",2015,281.76,1,3452375 "N",51,"1901325209","1901325209",2015,321.54,1,3452376 "N",51,"1901325259","1901325259",2015,254.70,1,3452377 "N",51,"1901325309","1901325309",2015,268.84,1,3452378 "N",51,"1901325359","1901325359",2015,241.79,1,3452379 "N",51,"1901325409","1901325409",2015,210.15,1,3452380 "N",51,"1901325459","1901325459",2015,259.85,1,3452381 "N",51,"1901325509","1901325509",2015,233.77,1,3452382 "N",51,"1901325559","1901325559",2015,259.85,1,3452383 "N",51,"1901325609","1901325609",2015,277.29,1,3452384 "N",51,"1901325659","1901325659",2015,257.46,1,3452385 "N",51,"1901325709","1901325709",2015,287.14,1,3452386 "N",51,"1901325759","1901325759",2015,245.34,1,3452387 "N",51,"1901325809","1901325809",2015,269.15,1,3452388 "N",51,"1901325859","1901325859",2015,286.83,1,3452389 "N",51,"1901325909","1901325909",2015,249.69,1,3452390 "N",51,"1901325959","1901325959",2015,277.10,1,3452391 "N",51,"1901326009","1901326009",2015,284.39,1,3452392 "N",51,"1901326059","1901326059",2015,249.69,1,3452393 "N",51,"1901326109","1901326109",2015,266.09,1,3452394 "N",51,"1901326159","1901326159",2015,284.75,1,3452395 "N",51,"1901326209","1901326209",2015,248.03,1,3452396 "N",51,"1901326259","1901326259",2015,266.21,1,3452397 "N",51,"1901326309","1901326309",2015,272.33,1,3452398 "N",51,"1901326359","1901326359",2015,275.51,1,3452399 "N",51,"1901326409","1901326409",2015,295.89,1,3452400 "N",51,"1901326459","1901326459",2015,262.48,1,3452401 "N",51,"1901326509","1901326509",2015,284.33,1,3452402 "N",51,"1901326559","1901326559",2015,296.69,1,3452403 "N",51,"1901326609","1901326609",2015,201.64,1,3452404 "N",51,"1901326659","1901326659",2015,243.93,1,3452405 "N",51,"1901326709","1901326709",2015,268.66,1,3452406 "N",51,"1901326759","1901326759",2015,223.43,1,3452407 "N",51,"1901326809","1901326809",2015,186.90,1,3452408 "N",51,"1901326859","1901326859",2015,284.39,1,3452409 "N",51,"1901326909","1901326909",2015,269.15,1,3452410 "N",51,"1901326959","1901326959",2015,284.39,1,3452411 "N",51,"1901327009","1901327009",2015,269.15,1,3452412 "N",51,"1901327069","1901327069",2015,244.85,1,3452413 "N",51,"1901327119","1901327119",2015,0.00,1,3563590 "N",51,"1901327129","1901327129",2015,200.97,1,3452414 "N",51,"1901327169","1901327169",2015,0.00,1,3563591 "N",51,"1901327179","1901327179",2015,228.76,1,3452415 "N",51,"1901327219","1901327219",2015,0.00,1,3563592 "N",51,"1901327229","1901327229",2015,0.00,1,3452416 "N",51,"1901327279","1901327279",2015,297.61,1,3452417 "N",51,"1901327309","1901327309",2015,344.42,1,3587824 "N",51,"1901327359","1901327359",2015,220.37,1,3452418 "N",51,"1901327409","1901327409",2015,384.02,1,3574646 "N",51,"1901327459","1901327459",2015,336.28,1,3452419 "N",51,"1901327529","1901327529",2015,297.61,1,3452420 "N",51,"1901327569","1901327569",2015,300.79,1,3452421 "N",51,"1901327589","1901327589",2015,0.00,1,3563593 "N",51,"1901327609","1901327609",2015,295.65,1,3452422 "N",51,"1901327669","1901327669",2015,292.89,1,3452423 "N",51,"1901327689","1901327689",2015,0.00,1,3563594 "N",51,"1901327709","1901327709",2015,308.68,1,3452424 "N",51,"1901327769","1901327769",2015,297.85,1,3452425 "N",51,"1901327809","1901327809",2015,296.93,1,3452426 "N",51,"1901327879","1901327879",2015,310.27,1,3452427 "N",51,"1901327909","1901327909",2015,23.82,1,3603409 "N",51,"1901327959","1901327959",2015,0.00,1,3603410 "N",51,"1901328009","1901328009",2015,0.00,1,3603411 "N",51,"1901328059","1901328059",2015,0.00,1,3603412 "N",51,"1901328109","1901328109",2015,0.00,1,3603413 "N",51,"1901328159","1901328159",2015,0.00,1,3603414 "N",51,"1901328209","1901328209",2015,0.00,1,3603415 "N",51,"1901328259","1901328259",2015,0.00,1,3603416 "N",51,"1901328309","1901328309",2015,0.00,1,3603417 "N",51,"1901328359","1901328359",2015,12.52,1,3603418 "N",51,"1901328409","1901328409",2015,0.00,1,3603419 "N",51,"1901328459","1901328459",2015,704.41,1,3608451 "N",51,"1901328509","1901328509",2015,0.00,1,3603420 "N",51,"1901328559","1901328559",2015,10.38,1,3603421 "N",51,"1901328609","1901328609",2015,0.00,1,3603422 "N",51,"1901328659","1901328659",2015,0.00,1,3565269 "N",51,"1901328709","1901328709",2015,0.00,1,3565270 "N",51,"1901328759","1901328759",2015,0.00,1,3565271 "N",51,"1901510459","1901510459",2015,18826.45,1,3583525 "N",51,"1901510509","1901510509",2015,8.05,1,3587508 "N",51,"1901510559","1901510559",2015,3566.15,1,3561940 "N",51,"1901510609","1901510609",2015,8.05,1,3587509 "N",51,"1901510759","1901510759",2015,1109.91,1,3561819 "N",51,"1901510859","1901510859",2015,922.20,1,3569835 "N",51,"1901510959","1901510959",2015,1085.83,1,3561820 "N",51,"1901511159","1901511159",2015,8.05,1,3560293 "N",51,"1901511209","1901511209",2015,8.05,1,3560294 "N",51,"1901511259","1901511259",2015,8.05,1,3560295 "N",51,"1901511309","1901511309",2015,38384.30,1,3561275 "N",51,"1901511359","1901511359",2015,8.05,1,3560296 "N",51,"1901511409","1901511409",2015,8.05,1,3560297 "N",51,"1901511459","1901511459",2015,8.05,1,3560298 "N",51,"1901511509","1901511509",2015,8.05,1,3560299 "N",51,"1901511559","1901511559",2015,8.05,1,3560300 "N",51,"1901511609","1901511609",2015,8.05,1,3560301 "N",51,"1901511659","1901511659",2015,8.05,1,3560302 "N",51,"1901511709","1901511709",2015,8.05,1,3583333 "N",51,"1901511759","1901511759",2015,19.76,1,3583334 "N",51,"1901511809","1901511809",2015,0.00,1,3433476 "N",51,"1901511959","1901511959",2015,8.05,1,3587510 "N",51,"1901512059","1901512059",2015,802.75,1,3587511 "N",51,"1901520104","1901520104",2015,173.49,1,3452428 "N",51,"1901520153","1901520153",2015,309.11,1,3452429 "N",51,"1901520203","1901520203",2015,278.70,1,3452430 "N",51,"1901520252","1901520252",2015,181.88,1,3452431 "N",51,"1901520302","1901520302",2015,202.75,1,3452432 "N",51,"1901520351","1901520351",2015,227.47,1,3452433 "N",51,"1901520401","1901520401",2015,248.03,1,3452434 "N",51,"1901520450","1901520450",2015,188.91,1,3452435 "N",51,"1901520500","1901520500",2015,200.05,1,3452436 "N",51,"1901520559","1901520559",2015,190.02,1,3452437 "N",51,"1901520609","1901520609",2015,215.66,1,3452438 "N",51,"1901520658","1901520658",2015,204.70,1,3452439 "N",51,"1901520708","1901520708",2015,158.44,1,3452440 "N",51,"1901520757","1901520757",2015,0.00,1,3452441 "N",51,"1901520807","1901520807",2015,173.68,1,3452442 "N",51,"1901520856","1901520856",2015,177.53,1,3452443 "N",51,"1901520906","1901520906",2015,241.55,1,3452444 "N",51,"1901520955","1901520955",2015,205.50,1,3452445 "N",51,"1901521003","1901521003",2015,169.61,1,3452446 "N",51,"1901521052","1901521052",2015,206.66,1,3452447 "N",51,"1901521102","1901521102",2015,156.97,1,3452448 "N",51,"1901521151","1901521151",2015,250.24,1,3452449 "N",51,"1901521201","1901521201",2015,212.05,1,3452450 "N",51,"1901521250","1901521250",2015,167.98,1,3452451 "N",51,"1901521300","1901521300",2015,184.63,1,3452452 "N",51,"1901521359","1901521359",2015,257.03,1,3452453 "N",51,"1901521409","1901521409",2015,129.86,1,3452454 "N",51,"1901521458","1901521458",2015,205.87,1,3452455 "N",51,"1901521508","1901521508",2015,201.52,1,3452456 "N",51,"1901521557","1901521557",2015,215.60,1,3452457 "N",51,"1901521607","1901521607",2015,248.10,1,3452458 "N",51,"1901521656","1901521656",2015,197.30,1,3452459 "N",51,"1901521706","1901521706",2015,237.51,1,3452460 "N",51,"1901521755","1901521755",2015,232.12,1,3452461 "N",51,"1901521805","1901521805",2015,214.07,1,3452462 "N",51,"1901521854","1901521854",2015,278.02,1,3452463 "N",51,"1901521904","1901521904",2015,257.89,1,3452464 "N",51,"1901521953","1901521953",2015,247.05,1,3452465 "N",51,"1901522001","1901522001",2015,240.32,1,3452466 "N",51,"1901522050","1901522050",2015,247.24,1,3452467 "N",51,"1901522100","1901522100",2015,266.39,1,3452468 "N",51,"1901522159","1901522159",2015,286.71,1,3452469 "N",51,"1901522209","1901522209",2015,323.80,1,3452470 "N",51,"1901522258","1901522258",2015,239.71,1,3452471 "N",51,"1901522308","1901522308",2015,309.97,1,3452472 "N",51,"1901522357","1901522357",2015,175.08,1,3452473 "N",51,"1901522407","1901522407",2015,263.64,1,3452474 "N",51,"1901522456","1901522456",2015,241.42,1,3452475 "N",51,"1901522506","1901522506",2015,206.17,1,3452476 "N",51,"1901522555","1901522555",2015,186.83,1,3452477 "N",51,"1901522605","1901522605",2015,209.54,1,3452478 "N",51,"1901522654","1901522654",2015,219.45,1,3452479 "N",51,"1901522704","1901522704",2015,211.31,1,3452480 "N",51,"1901522753","1901522753",2015,210.09,1,3452481 "N",51,"1901522803","1901522803",2015,207.76,1,3452482 "N",51,"1901522852","1901522852",2015,241.06,1,3452483 "N",51,"1901522902","1901522902",2015,189.65,1,3452484 "N",51,"1901522951","1901522951",2015,229.74,1,3452485 "N",51,"1901523009","1901523009",2015,245.59,1,3452486 "N",51,"1901523058","1901523058",2015,197.24,1,3452487 "N",51,"1901523108","1901523108",2015,210.95,1,3452488 "N",51,"1901523157","1901523157",2015,188.30,1,3452489 "N",51,"1901523207","1901523207",2015,214.92,1,3452490 "N",51,"1901523256","1901523256",2015,182.67,1,3452491 "N",51,"1901523306","1901523306",2015,206.42,1,3452492 "N",51,"1901523355","1901523355",2015,227.59,1,3452493 "N",51,"1901523405","1901523405",2015,241.00,1,3452494 "N",51,"1901523454","1901523454",2015,234.51,1,3452495 "N",51,"1901523504","1901523504",2015,220.56,1,3452496 "N",51,"1901523553","1901523553",2015,284.57,1,3452497 "N",51,"1901523603","1901523603",2015,187.81,1,3452498 "N",51,"1901523652","1901523652",2015,200.67,1,3452499 "N",51,"1901523702","1901523702",2015,268.54,1,3452500 "N",51,"1901523751","1901523751",2015,241.55,1,3452501 "N",51,"1901523801","1901523801",2015,220.43,1,3452502 "N",51,"1901523850","1901523850",2015,190.81,1,3452503 "N",51,"1901523900","1901523900",2015,502.54,2,3452504 "N",51,"1901523959","1901523959",2015,207.70,1,3452505 "N",51,"1901524007","1901524007",2015,227.96,1,3452506 "N",51,"1901524056","1901524056",2015,257.40,1,3452507 "N",51,"1901524106","1901524106",2015,255.81,1,3452508 "N",51,"1901524155","1901524155",2015,212.35,1,3452509 "N",51,"1901524205","1901524205",2015,201.28,1,3452510 "N",51,"1901524254","1901524254",2015,173.00,1,3452511 "N",51,"1901524304","1901524304",2015,208.38,1,3452512 "N",51,"1901524353","1901524353",2015,212.91,1,3452513 "N",51,"1901524403","1901524403",2015,176.98,1,3452514 "N",51,"1901524551","1901524551",2015,246.81,1,3452515 "N",51,"1901524601","1901524601",2015,317.74,1,3452516 "N",51,"1901524650","1901524650",2015,257.46,1,3452517 "N",51,"1901524700","1901524700",2015,203.60,1,3452518 "N",51,"1901524759","1901524759",2015,202.26,1,3452519 "N",51,"1901524809","1901524809",2015,420.80,1,3452520 "N",51,"1901524858","1901524858",2015,183.28,1,3452521 "N",51,"1901524908","1901524908",2015,320.37,1,3452522 "N",51,"1901524957","1901524957",2015,196.99,1,3452523 "N",51,"1901525004","1901525004",2015,218.66,1,3452524 "N",51,"1901525053","1901525053",2015,206.83,1,3433794 "N",51,"1901525103","1901525103",2015,189.71,1,3452525 "N",51,"1901525152","1901525152",2015,216.15,1,3452526 "N",51,"1901525202","1901525202",2015,179.61,1,3452527 "N",51,"1901525251","1901525251",2015,246.08,1,3452528 "N",51,"1901525301","1901525301",2015,261.01,1,3452529 "N",51,"1901525350","1901525350",2015,238.12,1,3452530 "N",51,"1901525400","1901525400",2015,206.83,1,3433795 "N",51,"1901525459","1901525459",2015,180.47,1,3452531 "N",51,"1901525509","1901525509",2015,203.66,1,3452532 "N",51,"1901525558","1901525558",2015,202.05,1,3452533 "N",51,"1901525608","1901525608",2015,266.76,1,3452534 "N",51,"1901525657","1901525657",2015,195.77,1,3452535 "N",51,"1901525707","1901525707",2015,298.77,1,3452536 "N",51,"1901525756","1901525756",2015,218.05,1,3452537 "N",51,"1901525806","1901525806",2015,351.83,1,3452538 "N",51,"1901525855","1901525855",2015,188.30,1,3452539 "N",51,"1901525905","1901525905",2015,210.70,1,3452540 "N",51,"1901525954","1901525954",2015,187.08,1,3452541 "N",51,"1901526002","1901526002",2015,215.41,1,3452542 "N",51,"1901526051","1901526051",2015,183.16,1,3452543 "N",51,"1901526101","1901526101",2015,287.81,1,3452544 "N",51,"1901526150","1901526150",2015,274.84,1,3452545 "N",51,"1901526200","1901526200",2015,215.66,1,3452546 "N",51,"1901526259","1901526259",2015,257.28,1,3452547 "N",51,"1901526309","1901526309",2015,248.46,1,3452548 "N",51,"1901526358","1901526358",2015,222.27,1,3452549 "N",51,"1901526408","1901526408",2015,202.38,1,3452550 "N",51,"1901526457","1901526457",2015,190.51,1,3452551 "N",51,"1901526507","1901526507",2015,241.98,1,3452552 "N",51,"1901526556","1901526556",2015,195.65,1,3452553 "N",51,"1901526606","1901526606",2015,320.92,1,3452554 "N",51,"1901526655","1901526655",2015,263.58,1,3452555 "N",51,"1901526705","1901526705",2015,289.16,1,3452556 "N",51,"1901526754","1901526754",2015,161.37,1,3452557 "N",51,"1901526804","1901526804",2015,166.15,1,3452558 "N",51,"1901526853","1901526853",2015,195.22,1,3452559 "N",51,"1901526903","1901526903",2015,255.26,1,3452560 "N",51,"1901526952","1901526952",2015,197.54,1,3452561 "N",51,"1901527000","1901527000",2015,251.46,1,3452562 "N",51,"1901527059","1901527059",2015,220.43,1,3452563 "N",51,"1901527109","1901527109",2015,213.21,1,3452564 "N",51,"1901527158","1901527158",2015,188.98,1,3452565 "N",51,"1901527208","1901527208",2015,199.62,1,3452566 "N",51,"1901527257","1901527257",2015,201.58,1,3452567 "N",51,"1901527307","1901527307",2015,173.61,1,3452568 "N",51,"1901527356","1901527356",2015,237.45,1,3452569 "N",51,"1901527406","1901527406",2015,248.03,1,3452570 "N",51,"1901527455","1901527455",2015,225.08,1,3452571 "N",51,"1901527505","1901527505",2015,175.39,1,3452572 "N",51,"1901527554","1901527554",2015,177.35,1,3452573 "N",51,"1901527604","1901527604",2015,194.79,1,3452574 "N",51,"1901527653","1901527653",2015,207.03,1,3452575 "N",51,"1901527703","1901527703",2015,205.87,1,3452576 "N",51,"1901527752","1901527752",2015,261.13,1,3452577 "N",51,"1901527802","1901527802",2015,303.85,1,3452578 "N",51,"1901527851","1901527851",2015,262.23,1,3452579 "N",51,"1901527901","1901527901",2015,238.49,1,3452580 "N",51,"1901527950","1901527950",2015,185.37,1,3452581 "N",51,"1901528008","1901528008",2015,211.07,1,3452582 "N",51,"1901528057","1901528057",2015,252.87,1,3452583 "N",51,"1901528107","1901528107",2015,187.20,1,3452584 "N",51,"1901528305","1901528305",2015,247.42,1,3452585 "N",51,"1901528354","1901528354",2015,196.87,1,3452586 "N",51,"1901528404","1901528404",2015,212.29,1,3452587 "N",51,"1901528453","1901528453",2015,186.22,1,3452588 "N",51,"1901528503","1901528503",2015,206.72,1,3452589 "N",51,"1901528552","1901528552",2015,197.73,1,3452590 "N",51,"1901528602","1901528602",2015,244.79,1,3452591 "N",51,"1901528651","1901528651",2015,221.84,1,3452592 "N",51,"1901528701","1901528701",2015,207.03,1,3452593 "N",51,"1901528750","1901528750",2015,220.74,1,3452594 "N",51,"1901528800","1901528800",2015,202.50,1,3452595 "N",51,"1901528859","1901528859",2015,172.76,1,3452596 "N",51,"1901528909","1901528909",2015,212.72,1,3452597 "N",51,"1901528958","1901528958",2015,262.23,1,3452598 "N",51,"1901529006","1901529006",2015,335.67,1,3452599 "N",51,"1901529055","1901529055",2015,165.17,1,3452600 "N",51,"1901529105","1901529105",2015,234.81,1,3452601 "N",51,"1901529154","1901529154",2015,207.34,1,3452602 "N",51,"1901529204","1901529204",2015,194.91,1,3452603 "N",51,"1901529253","1901529253",2015,214.50,1,3452604 "N",51,"1901529303","1901529303",2015,287.88,1,3452605 "N",51,"1901529352","1901529352",2015,279.92,1,3452606 "N",51,"1901529402","1901529402",2015,235.67,1,3452607 "N",51,"1901529451","1901529451",2015,183.16,1,3452608 "N",51,"1901529501","1901529501",2015,206.17,1,3452609 "N",51,"1901529550","1901529550",2015,190.32,1,3452610 "N",51,"1901529600","1901529600",2015,240.32,1,3452611 "N",51,"1901529659","1901529659",2015,181.63,1,3452612 "N",51,"1901529709","1901529709",2015,187.02,1,3452613 "N",51,"1901529758","1901529758",2015,310.46,1,3452614 "N",51,"1901529808","1901529808",2015,285.49,1,3452615 "N",51,"1901529857","1901529857",2015,202.81,1,3452616 "N",51,"1901529907","1901529907",2015,266.46,1,3452617 "N",51,"1901529956","1901529956",2015,252.99,1,3452618 "N",51,"1901530004","1901530004",2015,247.48,1,3452619 "N",51,"1901530053","1901530053",2015,228.94,1,3452620 "N",51,"1901530103","1901530103",2015,234.20,1,3452621 "N",51,"1901530152","1901530152",2015,212.29,1,3452622 "N",51,"1901530202","1901530202",2015,223.62,1,3452623 "N",51,"1901530251","1901530251",2015,282.06,1,3452624 "N",51,"1901530301","1901530301",2015,208.25,1,3452625 "N",51,"1901530350","1901530350",2015,257.21,1,3452626 "N",51,"1901530400","1901530400",2015,228.69,1,3452627 "N",51,"1901530459","1901530459",2015,380.04,1,3452628 "N",51,"1901530509","1901530509",2015,201.89,1,3452629 "N",51,"1901530558","1901530558",2015,197.24,1,3452630 "N",51,"1901530608","1901530608",2015,217.62,1,3452631 "N",51,"1901530657","1901530657",2015,8.05,1,3587825 "N",51,"1901530707","1901530707",2015,250.05,1,3452632 "N",51,"1901530756","1901530756",2015,319.39,1,3452633 "N",51,"1901530806","1901530806",2015,198.22,1,3452634 "N",51,"1901530855","1901530855",2015,200.79,1,3452635 "N",51,"1901530905","1901530905",2015,212.97,1,3452636 "N",51,"1901530954","1901530954",2015,403.79,1,3452637 "N",51,"1901531002","1901531002",2015,212.84,1,3452638 "N",51,"1901531051","1901531051",2015,191.24,1,3452639 "N",51,"1901531101","1901531101",2015,249.63,1,3452640 "N",51,"1901531150","1901531150",2015,173.92,1,3452641 "N",51,"1901531200","1901531200",2015,188.79,1,3452642 "N",51,"1901531259","1901531259",2015,291.00,1,3452643 "N",51,"1901531309","1901531309",2015,227.35,1,3452644 "N",51,"1901531358","1901531358",2015,254.64,1,3452645 "N",51,"1901531408","1901531408",2015,274.90,1,3452646 "N",51,"1901531457","1901531457",2015,211.25,1,3452647 "N",51,"1901531507","1901531507",2015,236.41,1,3452648 "N",51,"1901531556","1901531556",2015,259.91,1,3452649 "N",51,"1901531606","1901531606",2015,271.66,1,3452650 "N",51,"1901531655","1901531655",2015,255.68,1,3452651 "N",51,"1901531705","1901531705",2015,164.92,1,3452652 "N",51,"1901531754","1901531754",2015,265.60,1,3452653 "N",51,"1901531804","1901531804",2015,186.10,1,3452654 "N",51,"1901531853","1901531853",2015,213.03,1,3452655 "N",51,"1901531903","1901531903",2015,235.79,1,3452656 "N",51,"1901531952","1901531952",2015,187.20,1,3452657 "N",51,"1901532000","1901532000",2015,206.42,1,3452658 "N",51,"1901532059","1901532059",2015,202.38,1,3452659 "N",51,"1901532109","1901532109",2015,213.64,1,3452660 "N",51,"1901532158","1901532158",2015,217.80,1,3452661 "N",51,"1901532208","1901532208",2015,234.69,1,3452662 "N",51,"1901532307","1901532307",2015,243.69,1,3452663 "N",51,"1901532356","1901532356",2015,232.98,1,3452664 "N",51,"1901532406","1901532406",2015,227.04,1,3452665 "N",51,"1901532455","1901532455",2015,214.13,1,3452666 "N",51,"1901532505","1901532505",2015,177.90,1,3452667 "N",51,"1901532554","1901532554",2015,267.86,1,3452668 "N",51,"1901532604","1901532604",2015,299.38,1,3452669 "N",51,"1901532653","1901532653",2015,202.20,1,3452670 "N",51,"1901532703","1901532703",2015,182.31,1,3452671 "N",51,"1901532752","1901532752",2015,201.71,1,3452672 "N",51,"1901532802","1901532802",2015,226.19,1,3452673 "N",51,"1901532851","1901532851",2015,374.90,1,3452674 "N",51,"1901532901","1901532901",2015,303.30,1,3452675 "N",51,"1901532950","1901532950",2015,194.36,1,3452676 "N",51,"1901533008","1901533008",2015,233.90,1,3452677 "N",51,"1901533057","1901533057",2015,204.03,1,3452678 "N",51,"1901533107","1901533107",2015,196.93,1,3452679 "N",51,"1901533156","1901533156",2015,199.81,1,3452680 "N",51,"1901533206","1901533206",2015,253.30,1,3452681 "N",51,"1901533255","1901533255",2015,192.28,1,3452682 "N",51,"1901533305","1901533305",2015,299.44,1,3452683 "N",51,"1901533354","1901533354",2015,200.79,1,3452684 "N",51,"1901533404","1901533404",2015,235.55,1,3452685 "N",51,"1901533453","1901533453",2015,482.98,1,3452686 "N",51,"1901533503","1901533503",2015,276.06,1,3452687 "N",51,"1901533552","1901533552",2015,200.42,1,3452688 "N",51,"1901533602","1901533602",2015,243.99,1,3452689 "N",51,"1901533651","1901533651",2015,181.33,1,3452690 "N",51,"1901533701","1901533701",2015,196.38,1,3452691 "N",51,"1901533750","1901533750",2015,186.34,1,3452692 "N",51,"1901533800","1901533800",2015,261.93,1,3452693 "N",51,"1901533859","1901533859",2015,208.07,1,3452694 "N",51,"1901533909","1901533909",2015,201.89,1,3452695 "N",51,"1901533958","1901533958",2015,255.01,1,3452696 "N",51,"1901534006","1901534006",2015,197.42,1,3452697 "N",51,"1901534055","1901534055",2015,234.57,1,3452698 "N",51,"1901534105","1901534105",2015,288.61,1,3452699 "N",51,"1901534154","1901534154",2015,234.94,1,3452700 "N",51,"1901534204","1901534204",2015,339.96,1,3452701 "N",51,"1901534253","1901534253",2015,214.86,1,3452702 "N",51,"1901534303","1901534303",2015,207.89,1,3452703 "N",51,"1901534352","1901534352",2015,260.46,1,3452704 "N",51,"1901534402","1901534402",2015,258.19,1,3452705 "N",51,"1901534451","1901534451",2015,300.48,1,3452706 "N",51,"1901534501","1901534501",2015,216.52,1,3452707 "N",51,"1901534550","1901534550",2015,285.18,1,3452708 "N",51,"1901534600","1901534600",2015,201.09,1,3452709 "N",51,"1901534659","1901534659",2015,233.10,1,3452710 "N",51,"1901534709","1901534709",2015,284.39,1,3452711 "N",51,"1901534758","1901534758",2015,190.63,1,3452712 "N",51,"1901534808","1901534808",2015,224.17,1,3452713 "N",51,"1901534857","1901534857",2015,287.57,1,3452714 "N",51,"1901534907","1901534907",2015,400.48,1,3452715 "N",51,"1901534956","1901534956",2015,176.55,1,3452716 "N",51,"1901535003","1901535003",2015,266.39,1,3452717 "N",51,"1901535052","1901535052",2015,233.47,1,3452718 "N",51,"1901535102","1901535102",2015,382.80,1,3452719 "N",51,"1901535151","1901535151",2015,245.77,1,3452720 "N",51,"1901535201","1901535201",2015,431.14,1,3452721 "N",51,"1901535250","1901535250",2015,317.56,1,3452722 "N",51,"1901535300","1901535300",2015,208.50,1,3452723 "N",51,"1901535359","1901535359",2015,223.80,1,3452724 "N",51,"1901535409","1901535409",2015,213.03,1,3452725 "N",51,"1901535458","1901535458",2015,253.42,1,3452726 "N",51,"1901535508","1901535508",2015,264.19,1,3452727 "N",51,"1901535557","1901535557",2015,216.88,1,3452728 "N",51,"1901535607","1901535607",2015,214.74,1,3452729 "N",51,"1901535656","1901535656",2015,307.34,1,3452730 "N",51,"1901535706","1901535706",2015,224.66,1,3452731 "N",51,"1901535755","1901535755",2015,248.77,1,3452732 "N",51,"1901535805","1901535805",2015,240.20,1,3452733 "N",51,"1901535854","1901535854",2015,172.88,1,3452734 "N",51,"1901535904","1901535904",2015,196.87,1,3452735 "N",51,"1901535953","1901535953",2015,235.73,1,3452736 "N",51,"1901536001","1901536001",2015,302.99,1,3452737 "N",51,"1901536050","1901536050",2015,309.54,1,3452738 "N",51,"1901536100","1901536100",2015,224.10,1,3452739 "N",51,"1901536159","1901536159",2015,192.46,1,3452740 "N",51,"1901536209","1901536209",2015,241.49,1,3452741 "N",51,"1901536258","1901536258",2015,269.27,1,3452742 "N",51,"1901536308","1901536308",2015,219.82,1,3452743 "N",51,"1901536357","1901536357",2015,223.86,1,3452744 "N",51,"1901536407","1901536407",2015,214.62,1,3452745 "N",51,"1901536472","1901536472",2015,15.64,1,3603423 "N",51,"1901536506","1901536506",2015,243.63,1,3452746 "N",51,"1901536555","1901536555",2015,227.41,1,3452747 "N",51,"1901536605","1901536605",2015,300.97,1,3452748 "N",51,"1901536654","1901536654",2015,255.62,1,3452749 "N",51,"1901536704","1901536704",2015,223.74,1,3452750 "N",51,"1901536753","1901536753",2015,173.74,1,3452751 "N",51,"1901536803","1901536803",2015,342.10,1,3452752 "N",51,"1901536852","1901536852",2015,237.26,1,3452753 "N",51,"1901536902","1901536902",2015,186.10,1,3452754 "N",51,"1901536951","1901536951",2015,198.22,1,3452755 "N",51,"1901537009","1901537009",2015,209.78,1,3452756 "N",51,"1901537058","1901537058",2015,166.94,1,3452757 "N",51,"1901537108","1901537108",2015,190.81,1,3452758 "N",51,"1901537157","1901537157",2015,180.22,1,3452759 "N",51,"1901537207","1901537207",2015,185.85,1,3452760 "N",51,"1901537256","1901537256",2015,390.26,1,3452761 "N",51,"1901537306","1901537306",2015,174.72,1,3452762 "N",51,"1901537355","1901537355",2015,188.98,1,3452763 "N",51,"1901537405","1901537405",2015,193.69,1,3452764 "N",51,"1901537454","1901537454",2015,174.72,1,3452765 "N",51,"1901537504","1901537504",2015,167.13,1,3452766 "N",51,"1901537553","1901537553",2015,194.67,1,3452767 "N",51,"1901537603","1901537603",2015,237.94,1,3452768 "N",51,"1901537652","1901537652",2015,173.37,1,3452769 "N",51,"1901537702","1901537702",2015,273.62,1,3452770 "N",51,"1901537751","1901537751",2015,157.15,1,3452771 "N",51,"1901537801","1901537801",2015,188.43,1,3452772 "N",51,"1901537850","1901537850",2015,221.96,1,3452773 "N",51,"1901537900","1901537900",2015,210.82,1,3452774 "N",51,"1901537959","1901537959",2015,230.78,1,3452775 "N",51,"1901538007","1901538007",2015,229.12,1,3452776 "N",51,"1901538056","1901538056",2015,237.63,1,3452777 "N",51,"1901538106","1901538106",2015,196.87,1,3452778 "N",51,"1901538155","1901538155",2015,240.08,1,3452779 "N",51,"1901538205","1901538205",2015,165.05,1,3452780 "N",51,"1901538254","1901538254",2015,162.84,1,3452781 "N",51,"1901538304","1901538304",2015,190.32,1,3452782 "N",51,"1901538353","1901538353",2015,191.36,1,3452783 "N",51,"1901538403","1901538403",2015,207.21,1,3452784 "N",51,"1901538452","1901538452",2015,167.74,1,3452785 "N",51,"1901538502","1901538502",2015,319.21,1,3452786 "N",51,"1901538551","1901538551",2015,182.18,1,3452787 "N",51,"1901538601","1901538601",2015,157.83,1,3452788 "N",51,"1901538650","1901538650",2015,200.24,1,3452789 "N",51,"1901538700","1901538700",2015,172.88,1,3452790 "N",51,"1901538759","1901538759",2015,185.61,1,3452791 "N",51,"1901538809","1901538809",2015,0.00,1,3452792 "N",51,"1901538858","1901538858",2015,191.49,1,3452793 "N",51,"1901538908","1901538908",2015,214.25,1,3452794 "N",51,"1901538957","1901538957",2015,209.48,1,3452795 "N",51,"1901539005","1901539005",2015,175.57,1,3452796 "N",51,"1901539054","1901539054",2015,214.99,1,3452797 "N",51,"1901539104","1901539104",2015,238.98,1,3452798 "N",51,"1901539153","1901539153",2015,283.77,1,3452799 "N",51,"1901539203","1901539203",2015,209.85,1,3452800 "N",51,"1901539252","1901539252",2015,212.54,1,3452801 "N",51,"1901539302","1901539302",2015,174.84,1,3452802 "N",51,"1901539351","1901539351",2015,146.69,1,3452803 "N",51,"1901539401","1901539401",2015,255.01,1,3452804 "N",51,"1901539450","1901539450",2015,188.36,1,3452805 "N",51,"1901539500","1901539500",2015,183.10,1,3452806 "N",51,"1901539559","1901539559",2015,177.90,1,3452807 "N",51,"1901539609","1901539609",2015,163.03,1,3452808 "N",51,"1901539658","1901539658",2015,207.15,1,3452809 "N",51,"1901539708","1901539708",2015,196.99,1,3452810 "N",51,"1901539757","1901539757",2015,192.22,1,3452811 "N",51,"1901539807","1901539807",2015,160.89,1,3452812 "N",51,"1901539856","1901539856",2015,220.13,1,3452813 "N",51,"1901539906","1901539906",2015,199.07,1,3452814 "N",51,"1901539955","1901539955",2015,206.60,1,3452815 "N",51,"1901540003","1901540003",2015,253.54,1,3452816 "N",51,"1901540052","1901540052",2015,209.54,1,3452817 "N",51,"1901540102","1901540102",2015,254.52,1,3452818 "N",51,"1901540151","1901540151",2015,199.81,1,3452819 "N",51,"1901540201","1901540201",2015,202.56,1,3452820 "N",51,"1901540250","1901540250",2015,195.34,1,3452821 "N",51,"1901540300","1901540300",2015,192.34,1,3452822 "N",51,"1901540359","1901540359",2015,172.51,1,3452823 "N",51,"1901540409","1901540409",2015,176.25,1,3452824 "N",51,"1901540458","1901540458",2015,218.11,1,3452825 "N",51,"1901540508","1901540508",2015,228.21,1,3452826 "N",51,"1901540557","1901540557",2015,211.50,1,3452827 "N",51,"1901540607","1901540607",2015,321.54,1,3452828 "N",51,"1901540656","1901540656",2015,273.31,1,3452829 "N",51,"1901540706","1901540706",2015,175.21,1,3452830 "N",51,"1901540755","1901540755",2015,214.31,1,3452831 "N",51,"1901540805","1901540805",2015,217.98,1,3452832 "N",51,"1901540854","1901540854",2015,271.35,1,3452833 "N",51,"1901540904","1901540904",2015,232.73,1,3452834 "N",51,"1901540953","1901540953",2015,228.21,1,3452835 "N",51,"1901541001","1901541001",2015,230.29,1,3452836 "N",51,"1901541050","1901541050",2015,251.95,1,3452837 "N",51,"1901541100","1901541100",2015,223.62,1,3452838 "N",51,"1901541159","1901541159",2015,236.10,1,3452839 "N",51,"1901541209","1901541209",2015,213.64,1,3452840 "N",51,"1901541258","1901541258",2015,276.19,1,3452841 "N",51,"1901541308","1901541308",2015,227.23,1,3452842 "N",51,"1901541357","1901541357",2015,189.77,1,3452843 "N",51,"1901541407","1901541407",2015,229.92,1,3452844 "N",51,"1901541456","1901541456",2015,236.83,1,3452845 "N",51,"1901541506","1901541506",2015,210.89,1,3452846 "N",51,"1901541555","1901541555",2015,190.75,1,3452847 "N",51,"1901541605","1901541605",2015,227.10,1,3452848 "N",51,"1901541654","1901541654",2015,193.75,1,3452849 "N",51,"1901541704","1901541704",2015,204.89,1,3452850 "N",51,"1901541753","1901541753",2015,189.10,1,3452851 "N",51,"1901541803","1901541803",2015,259.91,1,3452852 "N",51,"1901541852","1901541852",2015,200.97,1,3452853 "N",51,"1901541902","1901541902",2015,180.10,1,3452854 "N",51,"1901541951","1901541951",2015,243.75,1,3452855 "N",51,"1901542009","1901542009",2015,206.97,1,3452856 "N",51,"1901542058","1901542058",2015,173.74,1,3452857 "N",51,"1901542108","1901542108",2015,8.05,1,3574647 "N",51,"1901542157","1901542157",2015,219.88,1,3452858 "N",51,"1901542207","1901542207",2015,191.55,1,3452859 "N",51,"1901542256","1901542256",2015,224.29,1,3452860 "N",51,"1901542306","1901542306",2015,218.11,1,3452861 "N",51,"1901542355","1901542355",2015,188.79,1,3452862 "N",51,"1901542405","1901542405",2015,241.30,1,3452863 "N",51,"1901542454","1901542454",2015,229.67,1,3452864 "N",51,"1901542504","1901542504",2015,235.79,1,3452865 "N",51,"1901542553","1901542553",2015,211.68,1,3452866 "N",51,"1901542603","1901542603",2015,249.50,1,3452867 "N",51,"1901542652","1901542652",2015,294.30,1,3452868 "N",51,"1901542702","1901542702",2015,323.43,1,3452869 "N",51,"1901542751","1901542751",2015,267.25,1,3452870 "N",51,"1901542801","1901542801",2015,235.86,1,3452871 "N",51,"1901542850","1901542850",2015,199.87,1,3452872 "N",51,"1901542900","1901542900",2015,212.84,1,3452873 "N",51,"1901542959","1901542959",2015,266.82,1,3452874 "N",51,"1901543007","1901543007",2015,205.26,1,3452875 "N",51,"1901543056","1901543056",2015,240.32,1,3452876 "N",51,"1901543106","1901543106",2015,175.82,1,3452877 "N",51,"1901543155","1901543155",2015,219.15,1,3452878 "N",51,"1901543205","1901543205",2015,177.78,1,3452879 "N",51,"1901543254","1901543254",2015,225.15,1,3452880 "N",51,"1901543304","1901543304",2015,232.80,1,3452881 "N",51,"1901543353","1901543353",2015,198.95,1,3452882 "N",51,"1901543403","1901543403",2015,253.73,1,3452883 "N",51,"1901543452","1901543452",2015,215.84,1,3452884 "N",51,"1901543502","1901543502",2015,255.26,1,3452885 "N",51,"1901543551","1901543551",2015,190.69,1,3452886 "N",51,"1901543601","1901543601",2015,191.36,1,3452887 "N",51,"1901543650","1901543650",2015,194.06,1,3452888 "N",51,"1901543700","1901543700",2015,177.78,1,3452889 "N",51,"1901543759","1901543759",2015,242.89,1,3452890 "N",51,"1901543809","1901543809",2015,225.21,1,3452891 "N",51,"1901543858","1901543858",2015,197.48,1,3452892 "N",51,"1901543908","1901543908",2015,173.74,1,3452893 "N",51,"1901543957","1901543957",2015,236.28,1,3452894 "N",51,"1901544005","1901544005",2015,0.00,1,3452895 "N",51,"1901544054","1901544054",2015,204.83,1,3452896 "N",51,"1901544104","1901544104",2015,176.43,1,3452897 "N",51,"1901544153","1901544153",2015,223.19,1,3452898 "N",51,"1901544203","1901544203",2015,185.55,1,3452899 "N",51,"1901544252","1901544252",2015,209.42,1,3452900 "N",51,"1901544302","1901544302",2015,263.70,1,3452901 "N",51,"1901544351","1901544351",2015,222.09,1,3452902 "N",51,"1901544401","1901544401",2015,214.50,1,3452903 "N",51,"1901544450","1901544450",2015,250.48,1,3452904 "N",51,"1901544500","1901544500",2015,212.35,1,3452905 "N",51,"1901544559","1901544559",2015,215.05,1,3452906 "N",51,"1901544609","1901544609",2015,191.24,1,3452907 "N",51,"1901544658","1901544658",2015,222.57,1,3452908 "N",51,"1901544708","1901544708",2015,230.96,1,3452909 "N",51,"1901544757","1901544757",2015,222.27,1,3452910 "N",51,"1901544807","1901544807",2015,211.31,1,3452911 "N",51,"1901544856","1901544856",2015,0.00,1,3452912 "N",51,"1901544906","1901544906",2015,215.97,1,3452913 "N",51,"1901544955","1901544955",2015,332.98,1,3452914 "N",51,"1901545002","1901545002",2015,0.00,1,3603424 "N",51,"1901545051","1901545051",2015,0.00,1,3603425 "N",51,"1901545101","1901545101",2015,0.00,1,3603426 "N",51,"1901545150","1901545150",2015,0.00,1,3603427 "N",51,"1901545200","1901545200",2015,20.99,1,3603428 "N",51,"1901800001","1901800001",2015,206.83,1,3433796 "N",51,"1902100005","1902100005",2015,202.32,1,3452915 "N",51,"1902100302","1902100302",2015,0.00,1,3452916 "N",51,"1902100351","1902100351",2015,90.38,1,3452917 "N",51,"1902100401","1902100401",2015,123.06,1,3452918 "N",51,"1902100450","1902100450",2015,290.38,1,3452919 "N",51,"1902100500","1902100500",2015,151.40,1,3452920 "N",51,"1902100559","1902100559",2015,133.41,1,3452921 "N",51,"1902100609","1902100609",2015,224.29,1,3452922 "N",51,"1902110059","1902110059",2015,261.80,1,3452923 "N",51,"1902110109","1902110109",2015,99.69,1,3452924 "N",51,"1902300050","1902300050",2015,329.31,1,3452925 "N",51,"1902301009","1902301009",2015,233.90,1,3452926 "N",51,"1902500006","1902500006",2015,7226.35,1,3433290 "N",51,"190300004","190300004",2015,25.00,1,3574648 "N",51,"1903400107","1903400107",2015,287.12,1,3452927 "N",51,"1903400179","1903400179",2015,267.62,1,3452928 "N",51,"1903400199","1903400199",2015,8.05,1,3574649 "N",51,"1903400206","1903400206",2015,191.97,1,3452929 "N",51,"1903400305","1903400305",2015,8.05,1,3574650 "N",51,"1903400354","1903400354",2015,206.83,1,3433797 "N",51,"1903400404","1903400404",2015,232.86,1,3452930 "N",51,"1903400453","1903400453",2015,198.58,1,3452931 "N",51,"1903400503","1903400503",2015,159.84,1,3452932 "N",51,"1903400552","1903400552",2015,279.00,1,3452933 "N",51,"1903400602","1903400602",2015,158.99,1,3452934 "N",51,"1903400651","1903400651",2015,8.05,1,3574651 "N",51,"1903400701","1903400701",2015,229.25,1,3452935 "N",51,"1903400800","1903400800",2015,252.32,1,3452936 "N",51,"1903400859","1903400859",2015,187.69,1,3452937 "N",51,"190400002","190400002",2015,25.00,1,3574652 "N",51,"1905600001","1905600001",2015,8.05,1,3574653 "N",51,"1905700059","1905700059",2015,314.56,1,3452938 "N",51,"190600007","190600007",2015,25.00,1,3560303 "N",51,"1906100001","1906100001",2015,0.00,1,3452939 "N",51,"190800003","190800003",2015,25.00,1,3574654 "N",51,"190800102","190800102",2015,25.00,1,3574655 "N",51,"190800151","190800151",2015,25.00,1,3574656 "N",51,"190800201","190800201",2015,25.00,1,3574657 "N",51,"190800250","190800250",2015,25.00,1,3574658 "N",51,"190900001","190900001",2015,170.35,1,3452940 "N",51,"190910059","190910059",2015,270.75,1,3452941 "N",51,"191000009","191000009",2015,162.75,1,3452942 "N",51,"19100007","19100007",2015,0.00,1,3568305 "N",51,"191010057","191010057",2015,211.55,1,3452943 "N",51,"191010107","191010107",2015,25.00,1,3574659 "N",51,"19110006","19110006",2015,0.00,1,3563595 "N",51,"191200005","191200005",2015,249.95,1,3452944 "N",51,"191300003","191300003",2015,181.15,1,3452945 "N",51,"191310051","191310051",2015,25.00,1,3574660 "N",51,"191400001","191400001",2015,25.00,1,3574661 "N",51,"191500107","191500107",2015,25.00,1,3566496 "N",51,"1916100009","1916100009",2015,114.37,1,3452946 "N",51,"1916400003","1916400003",2015,183.35,1,3452947 "N",51,"1916700006","1916700006",2015,199.26,1,3452948 "N",51,"1916710054","1916710054",2015,131.75,1,3452949 "N",51,"191700059","191700059",2015,700.00,1,3593104 "N",51,"1917100008","1917100008",2015,106.91,1,3452950 "N",51,"1917400002","1917400002",2015,122.64,1,3452951 "N",51,"1918300003","1918300003",2015,9.79,1,3586394 "N",51,"1918500309","1918500309",2015,8.05,1,3560304 "N",51,"1918502109","1918502109",2015,8.05,1,3560305 "N",51,"1918503059","1918503059",2015,116.94,1,3531386 "N",51,"1918503109","1918503109",2015,116.94,1,3531387 "N",51,"1918503159","1918503159",2015,96.99,1,3531388 "N",51,"1918503209","1918503209",2015,96.99,1,3531389 "N",51,"1918503259","1918503259",2015,122.21,1,3531390 "N",51,"1918503309","1918503309",2015,122.21,1,3531391 "N",51,"1918503359","1918503359",2015,102.13,1,3531392 "N",51,"1918503409","1918503409",2015,102.13,1,3531393 "N",51,"1918503459","1918503459",2015,116.94,1,3531394 "N",51,"1918503509","1918503509",2015,116.94,1,3531395 "N",51,"1918503559","1918503559",2015,96.99,1,3531396 "N",51,"1918503609","1918503609",2015,96.99,1,3531397 "N",51,"1918503659","1918503659",2015,122.21,1,3531398 "N",51,"1918503709","1918503709",2015,122.21,1,3531399 "N",51,"1918503759","1918503759",2015,102.13,1,3531400 "N",51,"1918503809","1918503809",2015,102.13,1,3531401 "N",51,"1918503859","1918503859",2015,116.94,1,3531402 "N",51,"1918503909","1918503909",2015,116.94,1,3531403 "N",51,"1918503959","1918503959",2015,96.99,1,3531404 "N",51,"1918504009","1918504009",2015,96.99,1,3531405 "N",51,"1918504059","1918504059",2015,122.21,1,3531406 "N",51,"1918504109","1918504109",2015,122.21,1,3531407 "N",51,"1918504159","1918504159",2015,102.13,1,3531408 "N",51,"1918504209","1918504209",2015,102.13,1,3531409 "N",51,"1918504259","1918504259",2015,96.99,1,3531410 "N",51,"1918504309","1918504309",2015,90.38,1,3531411 "N",51,"1918504359","1918504359",2015,90.38,1,3531412 "N",51,"1918504409","1918504409",2015,96.99,1,3531413 "N",51,"1918504459","1918504459",2015,96.99,1,3531414 "N",51,"1918504509","1918504509",2015,90.38,1,3531415 "N",51,"1918504559","1918504559",2015,90.38,1,3531416 "N",51,"1918504609","1918504609",2015,96.99,1,3531417 "N",51,"1918504659","1918504659",2015,102.13,1,3531418 "N",51,"1918504709","1918504709",2015,90.38,1,3531419 "N",51,"1918504759","1918504759",2015,90.38,1,3531420 "N",51,"1918504809","1918504809",2015,102.13,1,3531421 "N",51,"1918504859","1918504859",2015,102.13,1,3531422 "N",51,"1918504909","1918504909",2015,90.38,1,3531423 "N",51,"1918504959","1918504959",2015,90.38,1,3531424 "N",51,"1918505009","1918505009",2015,102.13,1,3531425 "N",51,"1918505059","1918505059",2015,116.94,1,3531426 "N",51,"1918505109","1918505109",2015,116.94,1,3531427 "N",51,"1918505159","1918505159",2015,96.99,1,3531428 "N",51,"1918505209","1918505209",2015,96.99,1,3531429 "N",51,"1918505259","1918505259",2015,122.21,1,3531430 "N",51,"1918505309","1918505309",2015,122.21,1,3531431 "N",51,"1918505359","1918505359",2015,102.13,1,3531432 "N",51,"1918505409","1918505409",2015,102.13,1,3531433 "N",51,"1918505459","1918505459",2015,96.99,1,3531434 "N",51,"1918505509","1918505509",2015,90.38,1,3531435 "N",51,"1918505559","1918505559",2015,90.38,1,3531436 "N",51,"1918505609","1918505609",2015,96.99,1,3531437 "N",51,"1918505659","1918505659",2015,96.99,1,3531438 "N",51,"1918505709","1918505709",2015,90.38,1,3531439 "N",51,"1918505759","1918505759",2015,90.38,1,3531440 "N",51,"1918505809","1918505809",2015,96.99,1,3531441 "N",51,"1918505859","1918505859",2015,102.13,1,3531442 "N",51,"1918505909","1918505909",2015,90.38,1,3531443 "N",51,"1918505959","1918505959",2015,90.38,1,3531444 "N",51,"1918506009","1918506009",2015,102.13,1,3531445 "N",51,"1918506059","1918506059",2015,102.13,1,3531446 "N",51,"1918506109","1918506109",2015,90.38,1,3531447 "N",51,"1918506159","1918506159",2015,90.38,1,3531448 "N",51,"1918506209","1918506209",2015,102.13,1,3531449 "N",51,"1918506259","1918506259",2015,96.99,1,3531450 "N",51,"1918506309","1918506309",2015,90.38,1,3531451 "N",51,"1918506359","1918506359",2015,90.38,1,3531452 "N",51,"1918506409","1918506409",2015,96.99,1,3531453 "N",51,"1918506459","1918506459",2015,96.99,1,3531454 "N",51,"1918506509","1918506509",2015,90.38,1,3531455 "N",51,"1918506559","1918506559",2015,90.38,1,3531456 "N",51,"1918506609","1918506609",2015,96.99,1,3531457 "N",51,"1918506659","1918506659",2015,102.13,1,3531458 "N",51,"1918506709","1918506709",2015,90.38,1,3531459 "N",51,"1918506759","1918506759",2015,90.38,1,3531460 "N",51,"1918506809","1918506809",2015,102.13,1,3531461 "N",51,"1918506859","1918506859",2015,102.13,1,3531462 "N",51,"1918506909","1918506909",2015,90.38,1,3531463 "N",51,"1918506959","1918506959",2015,90.38,1,3531464 "N",51,"1918507009","1918507009",2015,102.13,1,3531465 "N",51,"1918507059","1918507059",2015,96.99,1,3531466 "N",51,"1918507109","1918507109",2015,90.38,1,3531467 "N",51,"1918507159","1918507159",2015,90.38,1,3531468 "N",51,"1918507209","1918507209",2015,96.99,1,3531469 "N",51,"1918507259","1918507259",2015,96.99,1,3531470 "N",51,"1918507309","1918507309",2015,90.38,1,3531471 "N",51,"1918507359","1918507359",2015,90.38,1,3531472 "N",51,"1918507409","1918507409",2015,96.99,1,3531473 "N",51,"1918507459","1918507459",2015,102.13,1,3531474 "N",51,"1918507509","1918507509",2015,90.38,1,3531475 "N",51,"1918507559","1918507559",2015,90.38,1,3531476 "N",51,"1918507609","1918507609",2015,102.13,1,3531477 "N",51,"1918507659","1918507659",2015,102.13,1,3531478 "N",51,"1918507709","1918507709",2015,90.38,1,3531479 "N",51,"1918507759","1918507759",2015,90.38,1,3531480 "N",51,"1918507809","1918507809",2015,102.13,1,3531481 "N",51,"1918507859","1918507859",2015,116.94,1,3531482 "N",51,"1918507909","1918507909",2015,90.38,1,3531483 "N",51,"1918507959","1918507959",2015,90.38,1,3531484 "N",51,"1918508009","1918508009",2015,116.94,1,3531485 "N",51,"1918508059","1918508059",2015,110.95,1,3531486 "N",51,"1918508109","1918508109",2015,90.38,1,3531487 "N",51,"1918508159","1918508159",2015,90.38,1,3531488 "N",51,"1918508209","1918508209",2015,110.95,1,3531489 "N",51,"1918508259","1918508259",2015,133.22,1,3531490 "N",51,"1918508309","1918508309",2015,90.38,1,3531491 "N",51,"1918508359","1918508359",2015,90.38,1,3531492 "N",51,"1918508409","1918508409",2015,133.22,1,3531493 "N",51,"1918508459","1918508459",2015,117.07,1,3531494 "N",51,"1918508509","1918508509",2015,90.38,1,3531495 "N",51,"1918508559","1918508559",2015,90.38,1,3531496 "N",51,"1918508609","1918508609",2015,117.07,1,3531497 "N",51,"1918508659","1918508659",2015,96.99,1,3531498 "N",51,"1918508709","1918508709",2015,90.38,1,3531499 "N",51,"1918508759","1918508759",2015,90.38,1,3531500 "N",51,"1918508809","1918508809",2015,96.99,1,3531501 "N",51,"1918508859","1918508859",2015,96.99,1,3531502 "N",51,"1918508909","1918508909",2015,90.38,1,3531503 "N",51,"1918508959","1918508959",2015,90.38,1,3531504 "N",51,"1918509009","1918509009",2015,96.99,1,3531505 "N",51,"1918509059","1918509059",2015,102.13,1,3531506 "N",51,"1918509109","1918509109",2015,90.38,1,3531507 "N",51,"1918509159","1918509159",2015,90.38,1,3531508 "N",51,"1918509209","1918509209",2015,102.13,1,3531509 "N",51,"1918509259","1918509259",2015,102.13,1,3531510 "N",51,"1918509309","1918509309",2015,90.38,1,3531511 "N",51,"1918509359","1918509359",2015,90.38,1,3531512 "N",51,"1918509409","1918509409",2015,102.13,1,3531513 "N",51,"1918509459","1918509459",2015,96.99,1,3531514 "N",51,"1918509509","1918509509",2015,96.99,1,3531515 "N",51,"1918509559","1918509559",2015,96.99,1,3531516 "N",51,"1918509609","1918509609",2015,96.99,1,3531517 "N",51,"1918509659","1918509659",2015,96.99,1,3531518 "N",51,"1918509709","1918509709",2015,96.99,1,3531519 "N",51,"1918509759","1918509759",2015,96.99,1,3531520 "N",51,"1918509809","1918509809",2015,96.99,1,3531521 "N",51,"1918509859","1918509859",2015,102.13,1,3531522 "N",51,"1918509909","1918509909",2015,102.13,1,3531523 "N",51,"1918509959","1918509959",2015,102.13,1,3531524 "N",51,"1918510009","1918510009",2015,102.13,1,3531525 "N",51,"1918510059","1918510059",2015,102.13,1,3531526 "N",51,"1918510109","1918510109",2015,102.13,1,3531527 "N",51,"1918510159","1918510159",2015,102.13,1,3531528 "N",51,"1918510209","1918510209",2015,102.13,1,3531529 "N",51,"1918510259","1918510259",2015,116.94,1,3531530 "N",51,"1918510309","1918510309",2015,98.46,1,3531531 "N",51,"1918510359","1918510359",2015,98.46,1,3531532 "N",51,"1918510409","1918510409",2015,116.94,1,3531533 "N",51,"1918510459","1918510459",2015,110.95,1,3531534 "N",51,"1918510509","1918510509",2015,96.99,1,3531535 "N",51,"1918510559","1918510559",2015,96.99,1,3531536 "N",51,"1918510609","1918510609",2015,110.95,1,3531537 "N",51,"1918510659","1918510659",2015,133.22,1,3531538 "N",51,"1918510709","1918510709",2015,102.13,1,3531539 "N",51,"1918510759","1918510759",2015,102.13,1,3531540 "N",51,"1918510809","1918510809",2015,133.22,1,3531541 "N",51,"1918510859","1918510859",2015,117.07,1,3531542 "N",51,"1918510909","1918510909",2015,102.13,1,3531543 "N",51,"1918510959","1918510959",2015,102.13,1,3531544 "N",51,"1918511009","1918511009",2015,117.07,1,3531545 "N",51,"1918511059","1918511059",2015,96.99,1,3531546 "N",51,"1918511109","1918511109",2015,90.38,1,3531547 "N",51,"1918511159","1918511159",2015,90.38,1,3531548 "N",51,"1918511209","1918511209",2015,96.99,1,3531549 "N",51,"1918511259","1918511259",2015,96.99,1,3531550 "N",51,"1918511309","1918511309",2015,90.38,1,3531551 "N",51,"1918511359","1918511359",2015,90.38,1,3531552 "N",51,"1918511409","1918511409",2015,96.99,1,3531553 "N",51,"1918511459","1918511459",2015,102.13,1,3531554 "N",51,"1918511509","1918511509",2015,90.38,1,3531555 "N",51,"1918511559","1918511559",2015,90.38,1,3531556 "N",51,"1918511609","1918511609",2015,102.13,1,3531557 "N",51,"1918511659","1918511659",2015,102.13,1,3531558 "N",51,"1918511709","1918511709",2015,90.38,1,3531559 "N",51,"1918511759","1918511759",2015,90.38,1,3531560 "N",51,"1918511809","1918511809",2015,102.13,1,3531561 "N",51,"1918511859","1918511859",2015,96.99,1,3531562 "N",51,"1918511909","1918511909",2015,96.99,1,3531563 "N",51,"1918511959","1918511959",2015,96.99,1,3531564 "N",51,"1918512009","1918512009",2015,96.99,1,3531565 "N",51,"1918512059","1918512059",2015,96.99,1,3531566 "N",51,"1918512109","1918512109",2015,96.99,1,3531567 "N",51,"1918512159","1918512159",2015,96.99,1,3531568 "N",51,"1918512209","1918512209",2015,96.99,1,3531569 "N",51,"1918512259","1918512259",2015,102.13,1,3531570 "N",51,"1918512309","1918512309",2015,102.13,1,3531571 "N",51,"1918512359","1918512359",2015,102.13,1,3531572 "N",51,"1918512409","1918512409",2015,102.13,1,3531573 "N",51,"1918512459","1918512459",2015,102.13,1,3531574 "N",51,"1918512509","1918512509",2015,102.13,1,3531575 "N",51,"1918512559","1918512559",2015,102.13,1,3531576 "N",51,"1918512609","1918512609",2015,102.13,1,3531577 "N",51,"1918512659","1918512659",2015,116.94,1,3531578 "N",51,"1918512709","1918512709",2015,96.99,1,3531579 "N",51,"1918512759","1918512759",2015,96.99,1,3531580 "N",51,"1918512809","1918512809",2015,116.94,1,3531581 "N",51,"1918512859","1918512859",2015,110.95,1,3531582 "N",51,"1918512909","1918512909",2015,96.99,1,3531583 "N",51,"1918512959","1918512959",2015,96.99,1,3531584 "N",51,"1918513009","1918513009",2015,110.95,1,3531585 "N",51,"1918513059","1918513059",2015,133.22,1,3531586 "N",51,"1918513109","1918513109",2015,102.13,1,3531587 "N",51,"1918513159","1918513159",2015,102.13,1,3531588 "N",51,"1918513209","1918513209",2015,133.22,1,3531589 "N",51,"1918513259","1918513259",2015,117.07,1,3531590 "N",51,"1918513309","1918513309",2015,102.13,1,3531591 "N",51,"1918513359","1918513359",2015,102.13,1,3531592 "N",51,"1918513409","1918513409",2015,117.07,1,3531593 "N",51,"1918513459","1918513459",2015,116.94,1,3531594 "N",51,"1918513509","1918513509",2015,90.38,1,3531595 "N",51,"1918513559","1918513559",2015,90.38,1,3531596 "N",51,"1918513609","1918513609",2015,116.94,1,3531597 "N",51,"1918513659","1918513659",2015,110.95,1,3531598 "N",51,"1918513709","1918513709",2015,90.38,1,3531599 "N",51,"1918513759","1918513759",2015,90.38,1,3531600 "N",51,"1918513809","1918513809",2015,110.95,1,3531601 "N",51,"1918513859","1918513859",2015,133.22,1,3531602 "N",51,"1918513909","1918513909",2015,90.38,1,3531603 "N",51,"1918513959","1918513959",2015,90.38,1,3531604 "N",51,"1918514009","1918514009",2015,133.22,1,3531605 "N",51,"1918514059","1918514059",2015,117.07,1,3531606 "N",51,"1918514109","1918514109",2015,90.38,1,3531607 "N",51,"1918514159","1918514159",2015,90.38,1,3531608 "N",51,"1918514209","1918514209",2015,117.07,1,3531609 "N",51,"1918514259","1918514259",2015,116.94,1,3531610 "N",51,"1918514309","1918514309",2015,98.46,1,3531611 "N",51,"1918514359","1918514359",2015,98.46,1,3531612 "N",51,"1918514409","1918514409",2015,116.94,1,3531613 "N",51,"1918514459","1918514459",2015,110.95,1,3531614 "N",51,"1918514509","1918514509",2015,96.99,1,3531615 "N",51,"1918514559","1918514559",2015,96.99,1,3531616 "N",51,"1918514609","1918514609",2015,110.95,1,3531617 "N",51,"1918514659","1918514659",2015,133.22,1,3531618 "N",51,"1918514709","1918514709",2015,102.13,1,3531619 "N",51,"1918514759","1918514759",2015,102.13,1,3531620 "N",51,"1918514809","1918514809",2015,133.22,1,3531621 "N",51,"1918514859","1918514859",2015,117.07,1,3531622 "N",51,"1918514909","1918514909",2015,102.13,1,3531623 "N",51,"1918514959","1918514959",2015,102.13,1,3531624 "N",51,"1918515009","1918515009",2015,117.07,1,3531625 "N",51,"1918515059","1918515059",2015,116.94,1,3531626 "N",51,"1918515109","1918515109",2015,96.99,1,3531627 "N",51,"1918515159","1918515159",2015,96.99,1,3531628 "N",51,"1918515209","1918515209",2015,116.94,1,3531629 "N",51,"1918515259","1918515259",2015,110.95,1,3531630 "N",51,"1918515309","1918515309",2015,96.99,1,3531631 "N",51,"1918515359","1918515359",2015,96.99,1,3531632 "N",51,"1918515409","1918515409",2015,110.95,1,3531633 "N",51,"1918515459","1918515459",2015,133.22,1,3531634 "N",51,"1918515509","1918515509",2015,102.13,1,3531635 "N",51,"1918515559","1918515559",2015,102.13,1,3531636 "N",51,"1918515609","1918515609",2015,133.22,1,3531637 "N",51,"1918515659","1918515659",2015,117.07,1,3531638 "N",51,"1918515709","1918515709",2015,102.13,1,3531639 "N",51,"1918515759","1918515759",2015,102.13,1,3531640 "N",51,"1918515809","1918515809",2015,117.07,1,3531641 "N",51,"1918515859","1918515859",2015,116.94,1,3531642 "N",51,"1918515909","1918515909",2015,98.46,1,3531643 "N",51,"1918515959","1918515959",2015,98.46,1,3531644 "N",51,"1918516009","1918516009",2015,116.94,1,3531645 "N",51,"1918516059","1918516059",2015,110.95,1,3531646 "N",51,"1918516109","1918516109",2015,96.99,1,3531647 "N",51,"1918516159","1918516159",2015,96.99,1,3531648 "N",51,"1918516209","1918516209",2015,110.95,1,3531649 "N",51,"1918516259","1918516259",2015,133.22,1,3531650 "N",51,"1918516309","1918516309",2015,102.13,1,3531651 "N",51,"1918516359","1918516359",2015,102.13,1,3531652 "N",51,"1918516409","1918516409",2015,133.22,1,3531653 "N",51,"1918516459","1918516459",2015,117.07,1,3531654 "N",51,"1918516509","1918516509",2015,102.13,1,3531655 "N",51,"1918516559","1918516559",2015,102.13,1,3531656 "N",51,"1918516609","1918516609",2015,117.07,1,3531657 "N",51,"1918517059","1918517059",2015,127.84,1,3531658 "N",51,"1918517109","1918517109",2015,108.01,1,3531659 "N",51,"1918517159","1918517159",2015,106.29,1,3531660 "N",51,"1918517209","1918517209",2015,106.29,1,3531661 "N",51,"1918517259","1918517259",2015,108.01,1,3531662 "N",51,"1918517309","1918517309",2015,127.84,1,3531663 "N",51,"1918517359","1918517359",2015,127.84,1,3531664 "N",51,"1918517409","1918517409",2015,108.01,1,3531665 "N",51,"1918517459","1918517459",2015,106.29,1,3531666 "N",51,"1918517509","1918517509",2015,106.29,1,3531667 "N",51,"1918517559","1918517559",2015,108.01,1,3531668 "N",51,"1918517609","1918517609",2015,127.84,1,3531669 "N",51,"1918517659","1918517659",2015,127.84,1,3531670 "N",51,"1918517709","1918517709",2015,108.01,1,3531671 "N",51,"1918517759","1918517759",2015,106.29,1,3531672 "N",51,"1918517809","1918517809",2015,127.84,1,3531673 "N",51,"1918517859","1918517859",2015,127.84,1,3531674 "N",51,"1918517909","1918517909",2015,108.01,1,3531675 "N",51,"1918517959","1918517959",2015,106.29,1,3531676 "N",51,"1918518009","1918518009",2015,106.29,1,3531677 "N",51,"1918518059","1918518059",2015,108.01,1,3531678 "N",51,"1918518109","1918518109",2015,127.84,1,3531679 "N",51,"1918518159","1918518159",2015,127.84,1,3531680 "N",51,"1918518209","1918518209",2015,108.01,1,3531681 "N",51,"1918518259","1918518259",2015,106.29,1,3531682 "N",51,"1918518309","1918518309",2015,106.29,1,3531683 "N",51,"1918518359","1918518359",2015,108.01,1,3531684 "N",51,"1918518409","1918518409",2015,127.84,1,3531685 "N",51,"1918519059","1918519059",2015,127.84,1,3531686 "N",51,"1918519109","1918519109",2015,108.01,1,3531687 "N",51,"1918519159","1918519159",2015,106.29,1,3531688 "N",51,"1918519209","1918519209",2015,127.84,1,3531689 "N",51,"1918519259","1918519259",2015,127.84,1,3531690 "N",51,"1918519309","1918519309",2015,108.01,1,3531691 "N",51,"1918519359","1918519359",2015,106.29,1,3531692 "N",51,"1918519409","1918519409",2015,127.84,1,3531693 "N",51,"1918519459","1918519459",2015,127.84,1,3531694 "N",51,"1918519509","1918519509",2015,108.01,1,3531695 "N",51,"1918519559","1918519559",2015,106.29,1,3531696 "N",51,"1918519609","1918519609",2015,127.84,1,3531697 "N",51,"1918519659","1918519659",2015,127.84,1,3531698 "N",51,"1918519709","1918519709",2015,108.01,1,3531699 "N",51,"1918519759","1918519759",2015,106.29,1,3531700 "N",51,"1918519809","1918519809",2015,106.29,1,3531701 "N",51,"1918519859","1918519859",2015,108.01,1,3531702 "N",51,"1918519909","1918519909",2015,127.84,1,3531703 "N",51,"1918520059","1918520059",2015,127.84,1,3531704 "N",51,"1918520109","1918520109",2015,108.01,1,3531705 "N",51,"1918520159","1918520159",2015,106.29,1,3531706 "N",51,"1918520209","1918520209",2015,127.84,1,3531707 "N",51,"1918520259","1918520259",2015,127.84,1,3531708 "N",51,"1918520309","1918520309",2015,108.01,1,3531709 "N",51,"1918520359","1918520359",2015,106.29,1,3531710 "N",51,"1918520409","1918520409",2015,127.84,1,3531711 "N",51,"1918520459","1918520459",2015,127.84,1,3531712 "N",51,"1918520509","1918520509",2015,108.01,1,3531713 "N",51,"1918520559","1918520559",2015,106.29,1,3531714 "N",51,"1918520609","1918520609",2015,127.84,1,3531715 "N",51,"1918520659","1918520659",2015,127.84,1,3531716 "N",51,"1918520709","1918520709",2015,108.01,1,3531717 "N",51,"1918520759","1918520759",2015,106.29,1,3531718 "N",51,"1918520809","1918520809",2015,106.29,1,3531719 "N",51,"1918520859","1918520859",2015,108.01,1,3531720 "N",51,"1918520909","1918520909",2015,127.84,1,3531721 "N",51,"1918521059","1918521059",2015,127.84,1,3531722 "N",51,"1918521109","1918521109",2015,108.01,1,3531723 "N",51,"1918521159","1918521159",2015,106.29,1,3531724 "N",51,"1918521209","1918521209",2015,106.29,1,3531725 "N",51,"1918521259","1918521259",2015,108.01,1,3531726 "N",51,"1918521309","1918521309",2015,127.84,1,3531727 "N",51,"1918521359","1918521359",2015,127.84,1,3531728 "N",51,"1918521409","1918521409",2015,108.01,1,3531729 "N",51,"1918521459","1918521459",2015,106.29,1,3531730 "N",51,"1918521509","1918521509",2015,127.84,1,3531731 "N",51,"1918521559","1918521559",2015,127.84,1,3531732 "N",51,"1918521609","1918521609",2015,108.01,1,3531733 "N",51,"1918521659","1918521659",2015,106.29,1,3531734 "N",51,"1918521709","1918521709",2015,106.29,1,3531735 "N",51,"1918521759","1918521759",2015,108.01,1,3531736 "N",51,"1918521809","1918521809",2015,127.84,1,3531737 "N",51,"1918521859","1918521859",2015,127.84,1,3531738 "N",51,"1918521909","1918521909",2015,108.01,1,3531739 "N",51,"1918521959","1918521959",2015,106.29,1,3531740 "N",51,"1918522009","1918522009",2015,106.29,1,3531741 "N",51,"1918522059","1918522059",2015,108.01,1,3531742 "N",51,"1918522109","1918522109",2015,127.84,1,3531743 "N",51,"1918522759","1918522759",2015,127.84,1,3531744 "N",51,"1918522809","1918522809",2015,108.01,1,3531745 "N",51,"1918522859","1918522859",2015,106.29,1,3531746 "N",51,"1918522909","1918522909",2015,106.29,1,3531747 "N",51,"1918522959","1918522959",2015,108.01,1,3531748 "N",51,"1918523009","1918523009",2015,127.84,1,3531749 "N",51,"1918523059","1918523059",2015,127.84,1,3531750 "N",51,"1918523109","1918523109",2015,108.01,1,3531751 "N",51,"1918523159","1918523159",2015,106.29,1,3531752 "N",51,"1918523209","1918523209",2015,106.29,1,3531753 "N",51,"1918523259","1918523259",2015,108.01,1,3531754 "N",51,"1918523309","1918523309",2015,127.84,1,3531755 "N",51,"1918523359","1918523359",2015,127.84,1,3531756 "N",51,"1918523409","1918523409",2015,108.01,1,3531757 "N",51,"1918523459","1918523459",2015,106.29,1,3531758 "N",51,"1918523509","1918523509",2015,127.84,1,3531759 "N",51,"1918523559","1918523559",2015,127.84,1,3531760 "N",51,"1918523609","1918523609",2015,108.01,1,3531761 "N",51,"1918523659","1918523659",2015,106.29,1,3531762 "N",51,"1918523709","1918523709",2015,127.84,1,3531763 "N",51,"1918523759","1918523759",2015,127.84,1,3531764 "N",51,"1918523809","1918523809",2015,108.01,1,3531765 "N",51,"1918523859","1918523859",2015,106.29,1,3531766 "N",51,"1918523909","1918523909",2015,127.84,1,3531767 "N",51,"1918524059","1918524059",2015,170.31,1,3531768 "N",51,"1918524109","1918524109",2015,141.42,1,3531769 "N",51,"1918524159","1918524159",2015,138.85,1,3531770 "N",51,"1918524209","1918524209",2015,138.85,1,3531771 "N",51,"1918524259","1918524259",2015,141.42,1,3531772 "N",51,"1918524309","1918524309",2015,170.31,1,3531773 "N",51,"1918524359","1918524359",2015,170.31,1,3531774 "N",51,"1918524409","1918524409",2015,141.42,1,3531775 "N",51,"1918524459","1918524459",2015,138.85,1,3531776 "N",51,"1918524509","1918524509",2015,138.85,1,3531777 "N",51,"1918524559","1918524559",2015,141.42,1,3531778 "N",51,"1918524609","1918524609",2015,170.31,1,3531779 "N",51,"1918524659","1918524659",2015,127.84,1,3531780 "N",51,"1918524709","1918524709",2015,108.01,1,3531781 "N",51,"1918524759","1918524759",2015,106.29,1,3531782 "N",51,"1918524809","1918524809",2015,127.84,1,3531783 "N",51,"1918524859","1918524859",2015,127.84,1,3531784 "N",51,"1918524909","1918524909",2015,108.01,1,3531785 "N",51,"1918524959","1918524959",2015,106.29,1,3531786 "N",51,"1918525009","1918525009",2015,106.29,1,3531787 "N",51,"1918525059","1918525059",2015,108.01,1,3531788 "N",51,"1918525109","1918525109",2015,127.84,1,3531789 "N",51,"1918525559","1918525559",2015,127.84,1,3531790 "N",51,"1918525609","1918525609",2015,108.01,1,3531791 "N",51,"1918525659","1918525659",2015,106.29,1,3531792 "N",51,"1918525709","1918525709",2015,106.29,1,3531793 "N",51,"1918525759","1918525759",2015,108.01,1,3531794 "N",51,"1918525809","1918525809",2015,127.84,1,3531795 "N",51,"1918525859","1918525859",2015,127.84,1,3531796 "N",51,"1918525909","1918525909",2015,108.01,1,3531797 "N",51,"1918525959","1918525959",2015,106.29,1,3531798 "N",51,"1918526009","1918526009",2015,106.29,1,3531799 "N",51,"1918526059","1918526059",2015,108.01,1,3531800 "N",51,"1918526109","1918526109",2015,127.84,1,3531801 "N",51,"1918526159","1918526159",2015,127.84,1,3531802 "N",51,"1918526209","1918526209",2015,108.01,1,3531803 "N",51,"1918526259","1918526259",2015,106.29,1,3531804 "N",51,"1918526309","1918526309",2015,106.29,1,3531805 "N",51,"1918526359","1918526359",2015,108.01,1,3531806 "N",51,"1918526409","1918526409",2015,127.84,1,3531807 "N",51,"1918526459","1918526459",2015,127.84,1,3531808 "N",51,"1918526509","1918526509",2015,108.01,1,3531809 "N",51,"1918526559","1918526559",2015,106.29,1,3531810 "N",51,"1918526609","1918526609",2015,106.29,1,3531811 "N",51,"1918526659","1918526659",2015,108.01,1,3531812 "N",51,"1918526709","1918526709",2015,127.84,1,3531813 "N",51,"1918527059","1918527059",2015,127.84,1,3531814 "N",51,"1918527109","1918527109",2015,108.01,1,3531815 "N",51,"1918527159","1918527159",2015,106.29,1,3531816 "N",51,"1918527209","1918527209",2015,127.84,1,3531817 "N",51,"1918527259","1918527259",2015,127.84,1,3531818 "N",51,"1918527309","1918527309",2015,108.01,1,3531819 "N",51,"1918527359","1918527359",2015,106.29,1,3531820 "N",51,"1918527409","1918527409",2015,106.29,1,3531821 "N",51,"1918527459","1918527459",2015,108.01,1,3531822 "N",51,"1918527509","1918527509",2015,127.84,1,3531823 "N",51,"1918527559","1918527559",2015,127.84,1,3531824 "N",51,"1918527609","1918527609",2015,108.01,1,3531825 "N",51,"1918527659","1918527659",2015,106.29,1,3531826 "N",51,"1918527709","1918527709",2015,106.29,1,3531827 "N",51,"1918527759","1918527759",2015,108.01,1,3531828 "N",51,"1918527809","1918527809",2015,127.84,1,3531829 "N",51,"1918527859","1918527859",2015,127.84,1,3531830 "N",51,"1918527909","1918527909",2015,108.01,1,3531831 "N",51,"1918527959","1918527959",2015,106.29,1,3531832 "N",51,"1918528009","1918528009",2015,106.29,1,3531833 "N",51,"1918528059","1918528059",2015,108.01,1,3531834 "N",51,"1918528109","1918528109",2015,127.84,1,3531835 "N",51,"1918528159","1918528159",2015,127.84,1,3531836 "N",51,"1918528209","1918528209",2015,108.01,1,3531837 "N",51,"1918528259","1918528259",2015,106.29,1,3531838 "N",51,"1918528309","1918528309",2015,127.84,1,3531839 "N",51,"1918550709","1918550709",2015,1146.72,1,3592775 "N",51,"1918551059","1918551059",2015,524.37,1,3528236 "N",51,"1918551109","1918551109",2015,456.92,1,3528237 "N",51,"1918551159","1918551159",2015,456.92,1,3528238 "N",51,"1918551209","1918551209",2015,456.92,1,3528239 "N",51,"1918551259","1918551259",2015,456.92,1,3528240 "N",51,"1918551309","1918551309",2015,456.92,1,3528241 "N",51,"1918551359","1918551359",2015,467.69,1,3528242 "N",51,"1918551409","1918551409",2015,456.92,1,3528243 "N",51,"1918551459","1918551459",2015,456.92,1,3528244 "N",51,"1918551509","1918551509",2015,456.92,1,3528245 "N",51,"1918551559","1918551559",2015,456.92,1,3528246 "N",51,"1918551609","1918551609",2015,456.92,1,3528247 "N",51,"1918551659","1918551659",2015,524.37,1,3528248 "N",51,"1918551809","1918551809",2015,456.92,1,3592776 "N",51,"1918551859","1918551859",2015,456.92,1,3592777 "N",51,"1918551909","1918551909",2015,456.92,1,3592778 "N",51,"1918551959","1918551959",2015,456.92,1,3592779 "N",51,"1918552009","1918552009",2015,467.69,1,3592780 "N",51,"1918552059","1918552059",2015,456.92,1,3592781 "N",51,"1918552109","1918552109",2015,456.92,1,3592782 "N",51,"1918552159","1918552159",2015,456.92,1,3592783 "N",51,"1918552209","1918552209",2015,456.92,1,3592784 "N",51,"1918552259","1918552259",2015,456.92,1,3592785 "N",51,"1918552309","1918552309",2015,524.37,1,3592786 "N",51,"1918552359","1918552359",2015,524.37,1,3528249 "N",51,"1918552409","1918552409",2015,456.92,1,3528250 "N",51,"1918552459","1918552459",2015,456.92,1,3528251 "N",51,"1918552509","1918552509",2015,456.92,1,3528252 "N",51,"1918552559","1918552559",2015,456.92,1,3528253 "N",51,"1918552609","1918552609",2015,456.92,1,3528254 "N",51,"1918552659","1918552659",2015,467.69,1,3528255 "N",51,"1918552709","1918552709",2015,456.92,1,3528256 "N",51,"1918552759","1918552759",2015,456.92,1,3528257 "N",51,"1918552809","1918552809",2015,456.92,1,3528258 "N",51,"1918552859","1918552859",2015,456.92,1,3528259 "N",51,"1918552909","1918552909",2015,456.92,1,3528260 "N",51,"1918552959","1918552959",2015,524.37,1,3528261 "N",51,"1918553009","1918553009",2015,574.21,1,3592787 "N",51,"1918553559","1918553559",2015,170.31,1,3531840 "N",51,"1918553609","1918553609",2015,141.42,1,3531841 "N",51,"1918553659","1918553659",2015,138.85,1,3531842 "N",51,"1918553709","1918553709",2015,138.85,1,3531843 "N",51,"1918553759","1918553759",2015,141.42,1,3531844 "N",51,"1918553809","1918553809",2015,170.31,1,3531845 "N",51,"1918553859","1918553859",2015,127.84,1,3531846 "N",51,"1918553909","1918553909",2015,108.01,1,3531847 "N",51,"1918553959","1918553959",2015,106.29,1,3531848 "N",51,"1918554009","1918554009",2015,106.29,1,3531849 "N",51,"1918554059","1918554059",2015,108.01,1,3531850 "N",51,"1918554109","1918554109",2015,127.84,1,3531851 "N",51,"1918554159","1918554159",2015,127.84,1,3531852 "N",51,"1918554209","1918554209",2015,108.01,1,3531853 "N",51,"1918554259","1918554259",2015,106.29,1,3531854 "N",51,"1918554309","1918554309",2015,106.29,1,3531855 "N",51,"1918554359","1918554359",2015,108.01,1,3531856 "N",51,"1918554409","1918554409",2015,127.84,1,3531857 "N",51,"1918554459","1918554459",2015,170.31,1,3531858 "N",51,"1918554509","1918554509",2015,141.42,1,3531859 "N",51,"1918554559","1918554559",2015,138.85,1,3531860 "N",51,"1918554609","1918554609",2015,138.85,1,3531861 "N",51,"1918554659","1918554659",2015,141.42,1,3531862 "N",51,"1918554709","1918554709",2015,170.31,1,3531863 "N",51,"1918554759","1918554759",2015,127.84,1,3531864 "N",51,"1918554809","1918554809",2015,108.01,1,3531865 "N",51,"1918554859","1918554859",2015,106.29,1,3531866 "N",51,"1918554909","1918554909",2015,106.29,1,3531867 "N",51,"1918554959","1918554959",2015,108.01,1,3531868 "N",51,"1918555009","1918555009",2015,127.84,1,3531869 "N",51,"1918555059","1918555059",2015,127.84,1,3531870 "N",51,"1918555109","1918555109",2015,108.01,1,3531871 "N",51,"1918555159","1918555159",2015,106.29,1,3531872 "N",51,"1918555209","1918555209",2015,106.29,1,3531873 "N",51,"1918555259","1918555259",2015,108.01,1,3531874 "N",51,"1918555309","1918555309",2015,127.84,1,3531875 "N",51,"1918560059","1918560059",2015,170.31,1,3531876 "N",51,"1918560109","1918560109",2015,141.42,1,3531877 "N",51,"1918560159","1918560159",2015,138.85,1,3531878 "N",51,"1918560209","1918560209",2015,170.31,1,3531879 "N",51,"1918560259","1918560259",2015,170.31,1,3531880 "N",51,"1918560309","1918560309",2015,141.42,1,3531881 "N",51,"1918560359","1918560359",2015,138.85,1,3531882 "N",51,"1918560409","1918560409",2015,138.85,1,3531883 "N",51,"1918560459","1918560459",2015,141.42,1,3531884 "N",51,"1918560509","1918560509",2015,170.31,1,3531885 "N",51,"1918560559","1918560559",2015,170.31,1,3531886 "N",51,"1918560609","1918560609",2015,141.42,1,3531887 "N",51,"1918560659","1918560659",2015,138.85,1,3531888 "N",51,"1918560709","1918560709",2015,138.85,1,3531889 "N",51,"1918560759","1918560759",2015,141.42,1,3531890 "N",51,"1918560809","1918560809",2015,170.31,1,3531891 "N",51,"1918560859","1918560859",2015,170.31,1,3531892 "N",51,"1918560909","1918560909",2015,141.42,1,3531893 "N",51,"1918560959","1918560959",2015,138.85,1,3531894 "N",51,"1918561009","1918561009",2015,138.85,1,3531895 "N",51,"1918561059","1918561059",2015,141.42,1,3531896 "N",51,"1918561109","1918561109",2015,170.31,1,3531897 "N",51,"1918561159","1918561159",2015,170.31,1,3531898 "N",51,"1918561209","1918561209",2015,141.42,1,3531899 "N",51,"1918561259","1918561259",2015,138.85,1,3531900 "N",51,"1918561309","1918561309",2015,170.31,1,3531901 "N",51,"1918561559","1918561559",2015,170.31,1,3531902 "N",51,"1918561609","1918561609",2015,141.42,1,3531903 "N",51,"1918561659","1918561659",2015,138.85,1,3531904 "N",51,"1918561709","1918561709",2015,138.85,1,3531905 "N",51,"1918561759","1918561759",2015,141.42,1,3531906 "N",51,"1918561809","1918561809",2015,170.31,1,3531907 "N",51,"1918561859","1918561859",2015,170.31,1,3531908 "N",51,"1918561909","1918561909",2015,141.42,1,3531909 "N",51,"1918561959","1918561959",2015,138.85,1,3531910 "N",51,"1918562009","1918562009",2015,170.31,1,3531911 "N",51,"1918562059","1918562059",2015,170.31,1,3531912 "N",51,"1918562109","1918562109",2015,141.42,1,3531913 "N",51,"1918562159","1918562159",2015,138.85,1,3531914 "N",51,"1918562209","1918562209",2015,170.31,1,3531915 "N",51,"1918562259","1918562259",2015,170.31,1,3531916 "N",51,"1918562309","1918562309",2015,141.42,1,3531917 "N",51,"1918562359","1918562359",2015,138.85,1,3531918 "N",51,"1918562409","1918562409",2015,138.85,1,3531919 "N",51,"1918562459","1918562459",2015,141.42,1,3531920 "N",51,"1918562509","1918562509",2015,170.31,1,3531921 "N",51,"1918562559","1918562559",2015,170.31,1,3531922 "N",51,"1918562609","1918562609",2015,141.42,1,3531923 "N",51,"1918562659","1918562659",2015,138.85,1,3531924 "N",51,"1918562709","1918562709",2015,138.85,1,3531925 "N",51,"1918562759","1918562759",2015,141.42,1,3531926 "N",51,"1918562809","1918562809",2015,170.31,1,3531927 "N",51,"1918700209","1918700209",2015,6.93,1,3566898 "N",51,"1918700259","1918700259",2015,347.23,1,3564966 "N",51,"1918701009","1918701009",2015,0.00,1,3567897 "N",51,"1918800159","1918800159",2015,8.05,1,3587650 "N",51,"1918910059","1918910059",2015,0.00,1,3523621 "N",51,"1918911079","1918911079",2015,239.41,1,3452952 "N",51,"1918911119","1918911119",2015,194.56,1,3452953 "N",51,"1918911169","1918911169",2015,205.48,1,3452954 "N",51,"1918911209","1918911209",2015,208.52,1,3452955 "N",51,"1918911259","1918911259",2015,196.56,1,3452956 "N",51,"1918911309","1918911309",2015,194.74,1,3452957 "N",51,"1918911359","1918911359",2015,202.63,1,3452958 "N",51,"1918911409","1918911409",2015,194.25,1,3452959 "N",51,"1918911459","1918911459",2015,217.74,1,3452960 "N",51,"1918911509","1918911509",2015,203.06,1,3452961 "N",51,"1918911559","1918911559",2015,201.66,1,3452962 "N",51,"1918911609","1918911609",2015,184.78,1,3452963 "N",51,"1918911659","1918911659",2015,211.07,1,3452964 "N",51,"1918911709","1918911709",2015,184.66,1,3452965 "N",51,"1918911759","1918911759",2015,199.29,1,3452966 "N",51,"1918911809","1918911809",2015,252.83,1,3452967 "N",51,"1918911859","1918911859",2015,230.19,1,3452968 "N",51,"1918911909","1918911909",2015,203.06,1,3452969 "N",51,"1918911959","1918911959",2015,208.88,1,3452970 "N",51,"1918912009","1918912009",2015,199.29,1,3452971 "N",51,"1918912059","1918912059",2015,207.06,1,3452972 "N",51,"1918912109","1918912109",2015,204.03,1,3452973 "N",51,"1918912159","1918912159",2015,240.93,1,3452974 "N",51,"1918912219","1918912219",2015,203.06,1,3452975 "N",51,"1918912269","1918912269",2015,203.48,1,3452976 "N",51,"1918912309","1918912309",2015,208.52,1,3452977 "N",51,"1918912359","1918912359",2015,203.06,1,3452978 "N",51,"1918912409","1918912409",2015,208.64,1,3452979 "N",51,"1918912459","1918912459",2015,198.08,1,3452980 "N",51,"1918912509","1918912509",2015,199.29,1,3452981 "N",51,"1918912559","1918912559",2015,203.06,1,3452982 "N",51,"1918912609","1918912609",2015,242.63,1,3452983 "N",51,"1918912659","1918912659",2015,241.78,1,3452984 "N",51,"1918912709","1918912709",2015,213.62,1,3452985 "N",51,"1918912759","1918912759",2015,213.74,1,3452986 "N",51,"1918912809","1918912809",2015,245.85,1,3452987 "N",51,"1918912859","1918912859",2015,215.20,1,3452988 "N",51,"1918912909","1918912909",2015,202.33,1,3452989 "N",51,"1918912959","1918912959",2015,199.05,1,3452990 "N",51,"1918913009","1918913009",2015,199.29,1,3452991 "N",51,"1918913059","1918913059",2015,199.29,1,3452992 "N",51,"1918913109","1918913109",2015,204.51,1,3452993 "N",51,"1918913159","1918913159",2015,203.30,1,3452994 "N",51,"1918913209","1918913209",2015,210.82,1,3452995 "N",51,"1918913259","1918913259",2015,208.52,1,3452996 "N",51,"1918913309","1918913309",2015,194.80,1,3452997 "N",51,"1918913359","1918913359",2015,184.36,1,3452998 "N",51,"1918913409","1918913409",2015,184.48,1,3452999 "N",51,"1918913459","1918913459",2015,203.78,1,3453000 "N",51,"1918913509","1918913509",2015,184.72,1,3453001 "N",51,"1918913559","1918913559",2015,6.93,1,3574662 "N",51,"1918913609","1918913609",2015,207.91,1,3453002 "N",51,"1918913659","1918913659",2015,212.95,1,3574663 "N",51,"1918913709","1918913709",2015,6.93,1,3574664 "N",51,"1918913759","1918913759",2015,194.37,1,3574665 "N",51,"1918913809","1918913809",2015,346.67,1,3453003 "N",51,"1918913859","1918913859",2015,6.93,1,3574666 "N",51,"1918913909","1918913909",2015,207.79,1,3453004 "N",51,"1918913959","1918913959",2015,184.42,1,3574667 "N",51,"1918914009","1918914009",2015,210.03,1,3574668 "N",51,"1918914059","1918914059",2015,203.90,1,3574669 "N",51,"1918914109","1918914109",2015,208.28,1,3453005 "N",51,"1918914159","1918914159",2015,6.93,1,3574670 "N",51,"1918914209","1918914209",2015,203.06,1,3453006 "N",51,"1918914259","1918914259",2015,232.92,1,3453007 "N",51,"1918914309","1918914309",2015,203.48,1,3453008 "N",51,"1918914359","1918914359",2015,203.06,1,3453009 "N",51,"1918914409","1918914409",2015,216.35,1,3453010 "N",51,"1918914459","1918914459",2015,203.90,1,3574671 "N",51,"1918914509","1918914509",2015,210.70,1,3574672 "N",51,"1918914559","1918914559",2015,210.70,1,3574673 "N",51,"1918914609","1918914609",2015,197.35,1,3453011 "N",51,"1918914659","1918914659",2015,213.98,1,3453012 "N",51,"1918914709","1918914709",2015,213.25,1,3574674 "N",51,"1918914759","1918914759",2015,225.09,1,3453013 "N",51,"1918914809","1918914809",2015,200.63,1,3453014 "N",51,"1918914859","1918914859",2015,206.21,1,3453015 "N",51,"1918914909","1918914909",2015,210.58,1,3453016 "N",51,"1918914959","1918914959",2015,208.52,1,3453017 "N",51,"1918915009","1918915009",2015,204.03,1,3453018 "N",51,"1918915059","1918915059",2015,246.88,1,3453019 "N",51,"1918915109","1918915109",2015,6.93,1,3574675 "N",51,"1918915169","1918915169",2015,215.44,1,3453020 "N",51,"1918915219","1918915219",2015,203.06,1,3453021 "N",51,"1918915259","1918915259",2015,219.44,1,3453022 "N",51,"1918915309","1918915309",2015,218.23,1,3453023 "N",51,"1918915359","1918915359",2015,0.00,1,3565272 "N",51,"1918915409","1918915409",2015,3.47,1,3603429 "N",51,"1918915479","1918915479",2015,3.47,1,3603430 "N",51,"1918915509","1918915509",2015,3.47,1,3603431 "N",51,"1918915559","1918915559",2015,10.41,1,3603432 "N",51,"1918915609","1918915609",2015,34.71,1,3603433 "N",51,"1918915659","1918915659",2015,3.47,1,3603434 "N",51,"1918915709","1918915709",2015,3.47,1,3603435 "N",51,"1918915759","1918915759",2015,3.47,1,3603436 "N",51,"1918915809","1918915809",2015,3.47,1,3603437 "N",51,"1918915859","1918915859",2015,3.47,1,3603438 "N",51,"1918915909","1918915909",2015,3.47,1,3603439 "N",51,"1918915959","1918915959",2015,24.29,1,3603440 "N",51,"1918916009","1918916009",2015,3.47,1,3603441 "N",51,"1918916059","1918916059",2015,3.47,1,3603442 "N",51,"1918916109","1918916109",2015,3.47,1,3603443 "N",51,"1918916159","1918916159",2015,6.94,1,3603444 "N",51,"1918916209","1918916209",2015,3.47,1,3603445 "N",51,"1919000008","1919000008",2015,112.90,1,3527675 "N",51,"1919020059","1919020059",2015,157.89,1,3453024 "N",51,"1919200859","1919200859",2015,432.67,1,3527676 "N",51,"1919600054","1919600054",2015,0.00,1,3527289 "N",51,"1919601102","1919601102",2015,243.66,1,3453025 "N",51,"1919601151","1919601151",2015,245.18,1,3453026 "N",51,"1919601201","1919601201",2015,262.91,1,3453027 "N",51,"1919601250","1919601250",2015,286.40,1,3453028 "N",51,"1919601300","1919601300",2015,251.01,1,3453029 "N",51,"1919601359","1919601359",2015,267.21,1,3453030 "N",51,"1919601409","1919601409",2015,306.06,1,3453031 "N",51,"1919601458","1919601458",2015,363.18,1,3453032 "N",51,"1919601508","1919601508",2015,312.01,1,3453033 "N",51,"1919601557","1919601557",2015,307.46,1,3453034 "N",51,"1919601607","1919601607",2015,301.63,1,3453035 "N",51,"1919601656","1919601656",2015,272.50,1,3453036 "N",51,"1919601706","1919601706",2015,259.38,1,3453037 "N",51,"1919601755","1919601755",2015,271.59,1,3453038 "N",51,"1919601805","1919601805",2015,285.30,1,3453039 "N",51,"1919601854","1919601854",2015,270.31,1,3453040 "N",51,"1919601904","1919601904",2015,327.79,1,3453041 "N",51,"1919601953","1919601953",2015,272.13,1,3453042 "N",51,"1919602001","1919602001",2015,260.96,1,3453043 "N",51,"1919602050","1919602050",2015,266.43,1,3453044 "N",51,"1919602100","1919602100",2015,282.81,1,3453045 "N",51,"1919602159","1919602159",2015,300.72,1,3453046 "N",51,"1919602209","1919602209",2015,326.64,1,3453047 "N",51,"1919602258","1919602258",2015,393.05,1,3453048 "N",51,"1919602308","1919602308",2015,316.38,1,3453049 "N",51,"1919602357","1919602357",2015,257.38,1,3453050 "N",51,"1919602407","1919602407",2015,315.11,1,3453051 "N",51,"1919602456","1919602456",2015,307.82,1,3453052 "N",51,"1919602506","1919602506",2015,228.91,1,3453053 "N",51,"1919602555","1919602555",2015,242.02,1,3453054 "N",51,"1919602605","1919602605",2015,251.07,1,3453055 "N",51,"1919602654","1919602654",2015,272.86,1,3453056 "N",51,"1919602704","1919602704",2015,3.47,1,3603446 "N",51,"1919602753","1919602753",2015,10.41,1,3603447 "N",51,"1919602803","1919602803",2015,6.94,1,3603448 "N",51,"1919602852","1919602852",2015,6.94,1,3603449 "N",51,"1919602902","1919602902",2015,3.47,1,3603450 "N",51,"1919602951","1919602951",2015,3.47,1,3603451 "N",51,"1919603009","1919603009",2015,3.47,1,3603452 "N",51,"1919603058","1919603058",2015,6.94,1,3603453 "N",51,"1919603108","1919603108",2015,13.88,1,3603454 "N",51,"1919603157","1919603157",2015,3.47,1,3603455 "N",51,"1919603207","1919603207",2015,6.94,1,3603456 "N",51,"1919603256","1919603256",2015,3.47,1,3603457 "N",51,"1919603306","1919603306",2015,3.47,1,3603458 "N",51,"1919603355","1919603355",2015,3.47,1,3603459 "N",51,"1919700309","1919700309",2015,0.00,1,3568306 "N",51,"1919700359","1919700359",2015,6.93,1,3566899 "N",51,"1919700409","1919700409",2015,0.00,1,3527290 "N",51,"1919701050","1919701050",2015,251.80,1,3453057 "N",51,"1919701100","1919701100",2015,268.25,1,3453058 "N",51,"1919701159","1919701159",2015,275.96,1,3453059 "N",51,"1919701209","1919701209",2015,272.92,1,3453060 "N",51,"1919701258","1919701258",2015,251.49,1,3453061 "N",51,"1919701308","1919701308",2015,253.86,1,3453062 "N",51,"1919701357","1919701357",2015,269.16,1,3453063 "N",51,"1919701407","1919701407",2015,247.97,1,3453064 "N",51,"1919701456","1919701456",2015,283.73,1,3453065 "N",51,"1919701506","1919701506",2015,258.47,1,3453066 "N",51,"1919701555","1919701555",2015,251.37,1,3453067 "N",51,"1919701605","1919701605",2015,236.80,1,3453068 "N",51,"1919701654","1919701654",2015,251.37,1,3453069 "N",51,"1919701704","1919701704",2015,238.02,1,3453070 "N",51,"1919701753","1919701753",2015,263.33,1,3453071 "N",51,"1919701803","1919701803",2015,238.08,1,3453072 "N",51,"1919701852","1919701852",2015,270.98,1,3453073 "N",51,"1919701902","1919701902",2015,281.48,1,3453074 "N",51,"1919701951","1919701951",2015,240.14,1,3453075 "N",51,"1919702009","1919702009",2015,290.77,1,3453076 "N",51,"1919702058","1919702058",2015,13.88,1,3603460 "N",51,"1919702108","1919702108",2015,3.47,1,3603461 "N",51,"1919702157","1919702157",2015,6.94,1,3603462 "N",51,"1919702207","1919702207",2015,6.94,1,3603463 "N",51,"1919702256","1919702256",2015,3.47,1,3603464 "N",51,"1919702306","1919702306",2015,3.47,1,3603465 "N",51,"1919702355","1919702355",2015,3.47,1,3603466 "N",51,"1919702405","1919702405",2015,13.88,1,3603467 "N",51,"1919702504","1919702504",2015,203.18,1,3453077 "N",51,"1919702553","1919702553",2015,207.30,1,3453078 "N",51,"1919702603","1919702603",2015,225.76,1,3453079 "N",51,"1919702652","1919702652",2015,194.59,1,3453080 "N",51,"1919702702","1919702702",2015,208.37,1,3453081 "N",51,"1919702751","1919702751",2015,143.45,1,3453082 "N",51,"1919702801","1919702801",2015,218.11,1,3453083 "N",51,"1919702850","1919702850",2015,191.73,1,3453084 "N",51,"1919702900","1919702900",2015,191.67,1,3453085 "N",51,"1919702959","1919702959",2015,199.61,1,3453086 "N",51,"1919703007","1919703007",2015,202.07,1,3453087 "N",51,"1919703056","1919703056",2015,215.09,1,3453088 "N",51,"1919703106","1919703106",2015,205.45,1,3453089 "N",51,"1919703155","1919703155",2015,217.38,1,3453090 "N",51,"1919703205","1919703205",2015,199.26,1,3453091 "N",51,"1919703254","1919703254",2015,200.31,1,3453092 "N",51,"1919703304","1919703304",2015,207.49,1,3453093 "N",51,"1919703353","1919703353",2015,200.31,1,3453094 "N",51,"1919703403","1919703403",2015,200.49,1,3453095 "N",51,"1919703452","1919703452",2015,208.61,1,3453096 "N",51,"1919703502","1919703502",2015,202.65,1,3453097 "N",51,"1919703551","1919703551",2015,221.28,1,3453098 "N",51,"1919703601","1919703601",2015,202.42,1,3453099 "N",51,"1919703650","1919703650",2015,207.26,1,3453100 "N",51,"1919703700","1919703700",2015,207.73,1,3453101 "N",51,"1919703759","1919703759",2015,217.26,1,3453102 "N",51,"1919703809","1919703809",2015,218.65,1,3453103 "N",51,"1919703858","1919703858",2015,207.49,1,3453104 "N",51,"1919703908","1919703908",2015,201.77,1,3453105 "N",51,"1919703957","1919703957",2015,227.65,1,3453106 "N",51,"1919704005","1919704005",2015,207.73,1,3453107 "N",51,"1919704054","1919704054",2015,216.96,1,3453108 "N",51,"1919704104","1919704104",2015,218.23,1,3453109 "N",51,"1919704153","1919704153",2015,216.59,1,3453110 "N",51,"1919704203","1919704203",2015,209.19,1,3453111 "N",51,"1919704252","1919704252",2015,218.53,1,3453112 "N",51,"1919704302","1919704302",2015,218.90,1,3453113 "N",51,"1919704351","1919704351",2015,217.50,1,3453114 "N",51,"1919704401","1919704401",2015,218.65,1,3453115 "N",51,"1919704450","1919704450",2015,207.85,1,3453116 "N",51,"1919704500","1919704500",2015,217.26,1,3453117 "N",51,"1919704559","1919704559",2015,206.50,1,3453118 "N",51,"1919704609","1919704609",2015,214.91,1,3453119 "N",51,"1919704658","1919704658",2015,216.55,1,3453120 "N",51,"1919704708","1919704708",2015,214.97,1,3453121 "N",51,"1919704757","1919704757",2015,221.86,1,3453122 "N",51,"1919704807","1919704807",2015,217.20,1,3453123 "N",51,"1919704856","1919704856",2015,218.11,1,3453124 "N",51,"1919704906","1919704906",2015,207.30,1,3453125 "N",51,"1919704955","1919704955",2015,223.03,1,3453126 "N",51,"1919705002","1919705002",2015,218.11,1,3453127 "N",51,"1919705051","1919705051",2015,207.36,1,3453128 "N",51,"1919705101","1919705101",2015,10.41,1,3603468 "N",51,"1919705150","1919705150",2015,10.41,1,3603469 "N",51,"1919705200","1919705200",2015,3.47,1,3603470 "N",51,"1919705259","1919705259",2015,3.47,1,3603471 "N",51,"1919705319","1919705319",2015,333.81,1,3603472 "N",51,"1919705369","1919705369",2015,6.94,1,3603473 "N",51,"1919705408","1919705408",2015,3.47,1,3603474 "N",51,"1919705457","1919705457",2015,3.47,1,3603475 "N",51,"1919705507","1919705507",2015,13.88,1,3603476 "N",51,"1919705569","1919705569",2015,13.88,1,3603477 "N",51,"1919705606","1919705606",2015,6.94,1,3603478 "N",51,"1919710009","1919710009",2015,3.47,1,3603479 "N",51,"1919900209","1919900209",2015,166.59,1,3586395 "N",51,"1919900259","1919900259",2015,6009.53,1,3564967 "N",51,"1919900309","1919900309",2015,53.38,1,3564968 "N",51,"1919905107","1919905107",2015,262.12,1,3453129 "N",51,"1919905156","1919905156",2015,274.74,1,3453130 "N",51,"1919905206","1919905206",2015,247.18,1,3453131 "N",51,"1919905255","1919905255",2015,285.97,1,3453132 "N",51,"1919905305","1919905305",2015,292.53,1,3453133 "N",51,"1919905354","1919905354",2015,316.44,1,3453134 "N",51,"1919905404","1919905404",2015,294.29,1,3453135 "N",51,"1919905453","1919905453",2015,313.53,1,3453136 "N",51,"1919905503","1919905503",2015,276.32,1,3453137 "N",51,"1919905552","1919905552",2015,259.63,1,3453138 "N",51,"1919905602","1919905602",2015,278.81,1,3453139 "N",51,"1919905651","1919905651",2015,277.59,1,3453140 "N",51,"1919905701","1919905701",2015,257.62,1,3453141 "N",51,"1919905750","1919905750",2015,259.81,1,3453142 "N",51,"1919905800","1919905800",2015,270.13,1,3453143 "N",51,"1919905859","1919905859",2015,333.92,1,3453144 "N",51,"1919905909","1919905909",2015,312.13,1,3453145 "N",51,"1919905958","1919905958",2015,257.38,1,3453146 "N",51,"1919906006","1919906006",2015,271.71,1,3453147 "N",51,"1919906055","1919906055",2015,259.87,1,3453148 "N",51,"1919906105","1919906105",2015,290.46,1,3453149 "N",51,"1919906154","1919906154",2015,285.85,1,3453150 "N",51,"1919906204","1919906204",2015,280.02,1,3453151 "N",51,"1919906253","1919906253",2015,266.37,1,3453152 "N",51,"1919906303","1919906303",2015,253.62,1,3453153 "N",51,"1919906352","1919906352",2015,274.32,1,3453154 "N",51,"1919906402","1919906402",2015,282.45,1,3453155 "N",51,"1919906451","1919906451",2015,261.45,1,3453156 "N",51,"1919906501","1919906501",2015,285.42,1,3453157 "N",51,"1919906550","1919906550",2015,272.31,1,3453158 "N",51,"1919906600","1919906600",2015,304.61,1,3453159 "N",51,"1919906659","1919906659",2015,274.86,1,3453160 "N",51,"1919906709","1919906709",2015,279.84,1,3453161 "N",51,"1919906758","1919906758",2015,209.13,1,3453162 "N",51,"1919906808","1919906808",2015,251.01,1,3453163 "N",51,"1919906857","1919906857",2015,279.96,1,3453164 "N",51,"1919906907","1919906907",2015,253.98,1,3453165 "N",51,"1919906956","1919906956",2015,285.12,1,3453166 "N",51,"1919907004","1919907004",2015,246.21,1,3453167 "N",51,"1919907053","1919907053",2015,253.80,1,3453168 "N",51,"1919907103","1919907103",2015,267.52,1,3453169 "N",51,"1919907152","1919907152",2015,280.45,1,3453170 "N",51,"1919907202","1919907202",2015,263.45,1,3453171 "N",51,"1919907251","1919907251",2015,264.36,1,3453172 "N",51,"1919907301","1919907301",2015,282.27,1,3453173 "N",51,"1919907350","1919907350",2015,298.78,1,3453174 "N",51,"1919907400","1919907400",2015,277.05,1,3453175 "N",51,"1919907459","1919907459",2015,298.66,1,3453176 "N",51,"1919907509","1919907509",2015,299.63,1,3453177 "N",51,"1919907558","1919907558",2015,292.41,1,3453178 "N",51,"1919907608","1919907608",2015,288.52,1,3453179 "N",51,"1919907657","1919907657",2015,275.35,1,3453180 "N",51,"1919907707","1919907707",2015,259.26,1,3453181 "N",51,"1919907756","1919907756",2015,10.41,1,3603480 "N",51,"1919907806","1919907806",2015,6.94,1,3603481 "N",51,"1919907855","1919907855",2015,3.47,1,3603482 "N",51,"1919907905","1919907905",2015,6.94,1,3603483 "N",51,"1919907954","1919907954",2015,3.47,1,3603484 "N",51,"1919908002","1919908002",2015,3.47,1,3603485 "N",51,"1919908051","1919908051",2015,3.47,1,3603486 "N",51,"1919908101","1919908101",2015,3.47,1,3603487 "N",51,"1919908150","1919908150",2015,3.47,1,3603488 "N",51,"1919908200","1919908200",2015,3.47,1,3603489 "N",51,"1919908259","1919908259",2015,3.47,1,3603490 "N",51,"1919908309","1919908309",2015,3.47,1,3603491 "N",51,"1919908358","1919908358",2015,3.47,1,3603492 "N",51,"1919908408","1919908408",2015,3.47,1,3603493 "N",51,"1919908457","1919908457",2015,10.41,1,3603494 "N",51,"1919908507","1919908507",2015,6.94,1,3603495 "N",51,"1919908606","1919908606",2015,589.71,1,3453182 "N",51,"1919908663","1919908663",2015,653.21,1,3453183 "N",51,"1919908754","1919908754",2015,336.29,1,3453184 "N",51,"1919908804","1919908804",2015,361.85,1,3453185 "N",51,"1919908853","1919908853",2015,337.75,1,3453186 "N",51,"1919908903","1919908903",2015,318.57,1,3453187 "N",51,"1919908952","1919908952",2015,368.34,1,3453188 "N",51,"1919909000","1919909000",2015,439.24,1,3453189 "N",51,"1919909059","1919909059",2015,330.89,1,3453190 "N",51,"1919909109","1919909109",2015,370.47,1,3453191 "N",51,"1919909158","1919909158",2015,339.99,1,3453192 "N",51,"1919909208","1919909208",2015,0.00,1,3603496 "N",51,"1919909257","1919909257",2015,6.94,1,3603497 "N",51,"1919909307","1919909307",2015,3.47,1,3603498 "N",51,"1919909356","1919909356",2015,3.47,1,3603499 "N",51,"1919909455","1919909455",2015,249.49,1,3453193 "N",51,"1919909505","1919909505",2015,220.42,1,3453194 "N",51,"1919909554","1919909554",2015,222.30,1,3453195 "N",51,"1919909604","1919909604",2015,186.79,1,3453196 "N",51,"1919909653","1919909653",2015,199.41,1,3453197 "N",51,"1919909703","1919909703",2015,199.41,1,3453198 "N",51,"1919909752","1919909752",2015,204.45,1,3453199 "N",51,"1919909802","1919909802",2015,249.49,1,3453200 "N",51,"1919909851","1919909851",2015,199.41,1,3453201 "N",51,"1919909901","1919909901",2015,179.14,1,3453202 "N",51,"1919909950","1919909950",2015,210.10,1,3453203 "N",51,"1919910008","1919910008",2015,179.14,1,3453204 "N",51,"1919910057","1919910057",2015,199.41,1,3453205 "N",51,"1919910107","1919910107",2015,199.41,1,3453206 "N",51,"1919910156","1919910156",2015,229.64,1,3453207 "N",51,"1919910206","1919910206",2015,222.30,1,3453208 "N",51,"1919910255","1919910255",2015,222.30,1,3453209 "N",51,"1919910305","1919910305",2015,221.99,1,3453210 "N",51,"1919910354","1919910354",2015,203.48,1,3453211 "N",51,"1919910404","1919910404",2015,199.41,1,3453212 "N",51,"1919910453","1919910453",2015,199.41,1,3453213 "N",51,"1919910503","1919910503",2015,222.84,1,3453214 "N",51,"1919910552","1919910552",2015,199.41,1,3453215 "N",51,"1919910602","1919910602",2015,204.88,1,3453216 "N",51,"1919910651","1919910651",2015,221.75,1,3453217 "N",51,"1919910701","1919910701",2015,199.17,1,3453218 "N",51,"1919910750","1919910750",2015,179.26,1,3453219 "N",51,"1919910800","1919910800",2015,221.99,1,3453220 "N",51,"1919910859","1919910859",2015,179.99,1,3453221 "N",51,"1919910909","1919910909",2015,199.41,1,3453222 "N",51,"1919910958","1919910958",2015,206.70,1,3453223 "N",51,"1919911006","1919911006",2015,179.26,1,3453224 "N",51,"1919911055","1919911055",2015,222.30,1,3453225 "N",51,"1919911105","1919911105",2015,222.30,1,3453226 "N",51,"1919911154","1919911154",2015,179.26,1,3453227 "N",51,"1919911204","1919911204",2015,222.30,1,3453228 "N",51,"1919911253","1919911253",2015,263.88,1,3453229 "N",51,"1919911303","1919911303",2015,199.41,1,3453230 "N",51,"1919911352","1919911352",2015,179.75,1,3453231 "N",51,"1919911402","1919911402",2015,179.75,1,3453232 "N",51,"1919911451","1919911451",2015,199.41,1,3453233 "N",51,"1919911501","1919911501",2015,199.41,1,3453234 "N",51,"1919911550","1919911550",2015,207.30,1,3453235 "N",51,"1919911600","1919911600",2015,222.30,1,3453236 "N",51,"1919911659","1919911659",2015,199.41,1,3453237 "N",51,"1919911709","1919911709",2015,229.64,1,3453238 "N",51,"1919911758","1919911758",2015,225.88,1,3453239 "N",51,"1919911808","1919911808",2015,199.41,1,3453240 "N",51,"1919911857","1919911857",2015,3.47,1,3603500 "N",51,"1919911907","1919911907",2015,6.94,1,3603501 "N",51,"1919911956","1919911956",2015,6.94,1,3603502 "N",51,"1919912004","1919912004",2015,10.41,1,3603503 "N",51,"1919912053","1919912053",2015,3.47,1,3603504 "N",51,"1919912103","1919912103",2015,350.70,1,3608452 "N",51,"1919912152","1919912152",2015,10.41,1,3603505 "N",51,"1919912202","1919912202",2015,3.47,1,3603506 "N",51,"1919912251","1919912251",2015,3.47,1,3603507 "N",51,"1919912301","1919912301",2015,13.88,1,3603508 "N",51,"1919912400","1919912400",2015,289.13,1,3453241 "N",51,"1919912459","1919912459",2015,321.48,1,3453242 "N",51,"1919912509","1919912509",2015,307.52,1,3453243 "N",51,"1919912558","1919912558",2015,320.87,1,3453244 "N",51,"1919912608","1919912608",2015,256.29,1,3453245 "N",51,"1919912657","1919912657",2015,282.69,1,3453246 "N",51,"1919912707","1919912707",2015,280.63,1,3453247 "N",51,"1919912756","1919912756",2015,286.09,1,3453248 "N",51,"1919912806","1919912806",2015,265.03,1,3453249 "N",51,"1919912855","1919912855",2015,295.87,1,3453250 "N",51,"1919912905","1919912905",2015,288.52,1,3453251 "N",51,"1919912954","1919912954",2015,333.92,1,3453252 "N",51,"1919913002","1919913002",2015,297.02,1,3453253 "N",51,"1919913051","1919913051",2015,274.07,1,3453254 "N",51,"1919913101","1919913101",2015,280.99,1,3453255 "N",51,"1919913150","1919913150",2015,240.20,1,3453256 "N",51,"1919913200","1919913200",2015,266.91,1,3453257 "N",51,"1919913259","1919913259",2015,245.48,1,3453258 "N",51,"1919913309","1919913309",2015,262.84,1,3453259 "N",51,"1919913358","1919913358",2015,273.89,1,3453260 "N",51,"1919913408","1919913408",2015,272.56,1,3453261 "N",51,"1919913457","1919913457",2015,271.71,1,3453262 "N",51,"1919913507","1919913507",2015,256.23,1,3453263 "N",51,"1919913556","1919913556",2015,228.91,1,3453264 "N",51,"1919913606","1919913606",2015,226.61,1,3453265 "N",51,"1919913655","1919913655",2015,279.72,1,3453266 "N",51,"1919913705","1919913705",2015,260.11,1,3453267 "N",51,"1919913754","1919913754",2015,261.21,1,3453268 "N",51,"1919913804","1919913804",2015,249.00,1,3453269 "N",51,"1919913853","1919913853",2015,244.27,1,3453270 "N",51,"1919913903","1919913903",2015,270.19,1,3453271 "N",51,"1919913952","1919913952",2015,297.50,1,3453272 "N",51,"1919914000","1919914000",2015,244.57,1,3453273 "N",51,"1919914059","1919914059",2015,3.47,1,3603509 "N",51,"1919914109","1919914109",2015,3.47,1,3603510 "N",51,"1919914158","1919914158",2015,3.47,1,3603511 "N",51,"1919914208","1919914208",2015,3.47,1,3603512 "N",51,"1919914257","1919914257",2015,6.94,1,3603513 "N",51,"1919914307","1919914307",2015,3.47,1,3603514 "N",51,"1919914356","1919914356",2015,3.47,1,3603515 "N",51,"1919914406","1919914406",2015,10.41,1,3603516 "N",51,"1919914505","1919914505",2015,254.10,1,3453274 "N",51,"1919914554","1919914554",2015,252.89,1,3453275 "N",51,"1919914604","1919914604",2015,206.70,1,3453276 "N",51,"1919914653","1919914653",2015,189.28,1,3453277 "N",51,"1919914703","1919914703",2015,199.41,1,3453278 "N",51,"1919914752","1919914752",2015,213.37,1,3453279 "N",51,"1919914802","1919914802",2015,249.25,1,3453280 "N",51,"1919914851","1919914851",2015,221.99,1,3453281 "N",51,"1919914901","1919914901",2015,196.44,1,3453282 "N",51,"1919914950","1919914950",2015,200.63,1,3453283 "N",51,"1919915007","1919915007",2015,249.25,1,3453284 "N",51,"1919915056","1919915056",2015,199.41,1,3453285 "N",51,"1919915106","1919915106",2015,221.99,1,3453286 "N",51,"1919915155","1919915155",2015,199.41,1,3453287 "N",51,"1919915205","1919915205",2015,179.99,1,3453288 "N",51,"1919915254","1919915254",2015,179.81,1,3453289 "N",51,"1919915304","1919915304",2015,180.90,1,3453290 "N",51,"1919915353","1919915353",2015,199.41,1,3453291 "N",51,"1919915403","1919915403",2015,222.30,1,3453292 "N",51,"1919915452","1919915452",2015,179.81,1,3453293 "N",51,"1919915502","1919915502",2015,228.67,1,3453294 "N",51,"1919915551","1919915551",2015,6.94,1,3603517 "N",51,"1919915601","1919915601",2015,3.47,1,3603518 "N",51,"1919915650","1919915650",2015,13.88,1,3603519 "N",51,"1919915759","1919915759",2015,229.28,1,3453295 "N",51,"1919915809","1919915809",2015,220.05,1,3453296 "N",51,"1919915858","1919915858",2015,179.99,1,3453297 "N",51,"1919915908","1919915908",2015,199.41,1,3453298 "N",51,"1919915957","1919915957",2015,221.99,1,3453299 "N",51,"1919916005","1919916005",2015,213.98,1,3453300 "N",51,"1919916054","1919916054",2015,199.41,1,3453301 "N",51,"1919916104","1919916104",2015,199.41,1,3453302 "N",51,"1919916153","1919916153",2015,198.87,1,3453303 "N",51,"1919916203","1919916203",2015,249.25,1,3453304 "N",51,"1919916252","1919916252",2015,256.17,1,3453305 "N",51,"1919916302","1919916302",2015,179.81,1,3453306 "N",51,"1919916351","1919916351",2015,194.74,1,3453307 "N",51,"1919916401","1919916401",2015,206.70,1,3453308 "N",51,"1919916450","1919916450",2015,221.99,1,3453309 "N",51,"1919916500","1919916500",2015,253.50,1,3453310 "N",51,"1919916559","1919916559",2015,199.41,1,3453311 "N",51,"1919916609","1919916609",2015,221.99,1,3453312 "N",51,"1919916658","1919916658",2015,229.64,1,3453313 "N",51,"1919916708","1919916708",2015,179.75,1,3453314 "N",51,"1919916757","1919916757",2015,221.99,1,3453315 "N",51,"1919916807","1919916807",2015,253.86,1,3453316 "N",51,"1919916856","1919916856",2015,229.64,1,3453317 "N",51,"1919916906","1919916906",2015,199.41,1,3453318 "N",51,"1919916955","1919916955",2015,230.49,1,3453319 "N",51,"1919917003","1919917003",2015,206.70,1,3453320 "N",51,"1919917052","1919917052",2015,179.81,1,3453321 "N",51,"1919917102","1919917102",2015,229.64,1,3453322 "N",51,"1919917151","1919917151",2015,199.72,1,3453323 "N",51,"1919917201","1919917201",2015,206.70,1,3453324 "N",51,"1919917250","1919917250",2015,257.26,1,3453325 "N",51,"1919917300","1919917300",2015,199.41,1,3453326 "N",51,"1919917359","1919917359",2015,221.99,1,3453327 "N",51,"1919917409","1919917409",2015,255.56,1,3453328 "N",51,"1919917458","1919917458",2015,212.22,1,3453329 "N",51,"1919917508","1919917508",2015,186.00,1,3453330 "N",51,"1919917557","1919917557",2015,212.22,1,3453331 "N",51,"1919917607","1919917607",2015,204.75,1,3453332 "N",51,"1919917656","1919917656",2015,192.68,1,3453333 "N",51,"1919917706","1919917706",2015,213.13,1,3453334 "N",51,"1919917755","1919917755",2015,220.78,1,3453335 "N",51,"1919917805","1919917805",2015,212.04,1,3453336 "N",51,"1919917854","1919917854",2015,196.80,1,3453337 "N",51,"1919917904","1919917904",2015,232.80,1,3453338 "N",51,"1919917953","1919917953",2015,179.44,1,3453339 "N",51,"1919918001","1919918001",2015,248.76,1,3453340 "N",51,"1919918050","1919918050",2015,10.41,1,3603520 "N",51,"1919918100","1919918100",2015,3.47,1,3603521 "N",51,"1919918159","1919918159",2015,3.47,1,3603522 "N",51,"1919918209","1919918209",2015,3.47,1,3603523 "N",51,"1919918258","1919918258",2015,3.47,1,3603524 "N",51,"1919918308","1919918308",2015,3.47,1,3603525 "N",51,"1919918357","1919918357",2015,3.47,1,3603526 "N",51,"1919918407","1919918407",2015,3.47,1,3603527 "N",51,"1919918456","1919918456",2015,3.47,1,3603528 "N",51,"1919918506","1919918506",2015,6.94,1,3603529 "N",51,"1919918555","1919918555",2015,10.41,1,3603530 "N",51,"1919918605","1919918605",2015,10.41,1,3603531 "N",51,"1919918704","1919918704",2015,424.43,1,3453341 "N",51,"1919918753","1919918753",2015,340.36,1,3453342 "N",51,"1919918803","1919918803",2015,327.61,1,3453343 "N",51,"1919918852","1919918852",2015,459.39,1,3453344 "N",51,"1919918902","1919918902",2015,706.38,1,3453345 "N",51,"1919918951","1919918951",2015,344.67,1,3453346 "N",51,"1919919009","1919919009",2015,357.17,1,3453347 "N",51,"1919919058","1919919058",2015,321.78,1,3453348 "N",51,"1919919108","1919919108",2015,391.83,1,3453349 "N",51,"1919919157","1919919157",2015,303.51,1,3453350 "N",51,"1919919207","1919919207",2015,326.09,1,3453351 "N",51,"1919919256","1919919256",2015,315.96,1,3453352 "N",51,"1919919306","1919919306",2015,340.24,1,3453353 "N",51,"1919919355","1919919355",2015,303.94,1,3453354 "N",51,"1919919405","1919919405",2015,331.68,1,3453355 "N",51,"1919919454","1919919454",2015,378.60,1,3453356 "N",51,"1919919504","1919919504",2015,339.69,1,3453357 "N",51,"1919919553","1919919553",2015,6.94,1,3603532 "N",51,"1919919603","1919919603",2015,6.94,1,3603533 "N",51,"1919919652","1919919652",2015,3.47,1,3603534 "N",51,"1919919702","1919919702",2015,3.47,1,3603535 "N",51,"1919919751","1919919751",2015,20.82,1,3603536 "N",51,"1919919801","1919919801",2015,6.94,1,3603537 "N",51,"1919919959","1919919959",2015,249.98,1,3453358 "N",51,"1919920007","1919920007",2015,258.47,1,3453359 "N",51,"1919920056","1919920056",2015,256.65,1,3453360 "N",51,"1919920106","1919920106",2015,311.10,1,3453361 "N",51,"1919920155","1919920155",2015,251.43,1,3453362 "N",51,"1919920205","1919920205",2015,251.31,1,3453363 "N",51,"1919920254","1919920254",2015,251.43,1,3453364 "N",51,"1919920304","1919920304",2015,251.43,1,3453365 "N",51,"1919920353","1919920353",2015,270.13,1,3453366 "N",51,"1919920403","1919920403",2015,249.31,1,3453367 "N",51,"1919920452","1919920452",2015,218.05,1,3453368 "N",51,"1919920502","1919920502",2015,279.29,1,3453369 "N",51,"1919920551","1919920551",2015,296.41,1,3453370 "N",51,"1919920601","1919920601",2015,249.98,1,3453371 "N",51,"1919920650","1919920650",2015,254.10,1,3453372 "N",51,"1919920700","1919920700",2015,249.85,1,3453373 "N",51,"1919920759","1919920759",2015,293.26,1,3453374 "N",51,"1919920809","1919920809",2015,272.19,1,3453375 "N",51,"1919920858","1919920858",2015,250.70,1,3453376 "N",51,"1919920908","1919920908",2015,235.10,1,3453377 "N",51,"1919920957","1919920957",2015,266.37,1,3453378 "N",51,"1919921005","1919921005",2015,6.94,1,3603538 "N",51,"1919921054","1919921054",2015,3.47,1,3603539 "N",51,"1919921104","1919921104",2015,3.47,1,3603540 "N",51,"1919921153","1919921153",2015,3.47,1,3603541 "N",51,"1919921203","1919921203",2015,3.47,1,3603542 "N",51,"1919921252","1919921252",2015,3.47,1,3603543 "N",51,"1919921302","1919921302",2015,3.47,1,3603544 "N",51,"1919921351","1919921351",2015,3.47,1,3603545 "N",51,"1919921401","1919921401",2015,31.24,1,3603546 "N",51,"1919921450","1919921450",2015,6.94,1,3603547 "N",51,"1919921559","1919921559",2015,248.88,1,3453379 "N",51,"1919921609","1919921609",2015,212.95,1,3453380 "N",51,"1919921658","1919921658",2015,213.13,1,3453381 "N",51,"1919921708","1919921708",2015,227.40,1,3453382 "N",51,"1919921757","1919921757",2015,211.25,1,3453383 "N",51,"1919921807","1919921807",2015,246.94,1,3453384 "N",51,"1919921856","1919921856",2015,200.38,1,3453385 "N",51,"1919921906","1919921906",2015,210.46,1,3453386 "N",51,"1919921955","1919921955",2015,235.53,1,3453387 "N",51,"1919922003","1919922003",2015,219.57,1,3453388 "N",51,"1919922052","1919922052",2015,251.92,1,3453389 "N",51,"1919922102","1919922102",2015,198.32,1,3453390 "N",51,"1919922151","1919922151",2015,211.74,1,3453391 "N",51,"1919922201","1919922201",2015,221.51,1,3453392 "N",51,"1919922250","1919922250",2015,249.49,1,3453393 "N",51,"1919922300","1919922300",2015,222.11,1,3453394 "N",51,"1919922359","1919922359",2015,258.47,1,3453395 "N",51,"1919922409","1919922409",2015,190.98,1,3453396 "N",51,"1919922458","1919922458",2015,229.70,1,3453397 "N",51,"1919922508","1919922508",2015,207.85,1,3453398 "N",51,"1919922557","1919922557",2015,216.77,1,3453399 "N",51,"1919922607","1919922607",2015,245.61,1,3453400 "N",51,"1919922656","1919922656",2015,247.43,1,3453401 "N",51,"1919922706","1919922706",2015,253.01,1,3453402 "N",51,"1919922755","1919922755",2015,210.46,1,3453403 "N",51,"1919922805","1919922805",2015,212.77,1,3453404 "N",51,"1919922854","1919922854",2015,213.19,1,3453405 "N",51,"1919922904","1919922904",2015,193.28,1,3453406 "N",51,"1919922953","1919922953",2015,213.43,1,3453407 "N",51,"1919923001","1919923001",2015,257.62,1,3453408 "N",51,"1919923050","1919923050",2015,252.77,1,3453409 "N",51,"1919923100","1919923100",2015,213.19,1,3453410 "N",51,"1919923159","1919923159",2015,258.66,1,3453411 "N",51,"1919923209","1919923209",2015,227.34,1,3453412 "N",51,"1919923258","1919923258",2015,237.17,1,3453413 "N",51,"1919923308","1919923308",2015,228.55,1,3453414 "N",51,"1919923357","1919923357",2015,206.58,1,3453415 "N",51,"1919923407","1919923407",2015,234.32,1,3453416 "N",51,"1919923456","1919923456",2015,226.18,1,3453417 "N",51,"1919923506","1919923506",2015,265.27,1,3453418 "N",51,"1919923555","1919923555",2015,211.67,1,3453419 "N",51,"1919923605","1919923605",2015,204.94,1,3453420 "N",51,"1919923654","1919923654",2015,260.54,1,3453421 "N",51,"1919923704","1919923704",2015,215.50,1,3453422 "N",51,"1919923753","1919923753",2015,225.39,1,3453423 "N",51,"1919923803","1919923803",2015,194.74,1,3453424 "N",51,"1919923852","1919923852",2015,269.64,1,3453425 "N",51,"1919923902","1919923902",2015,269.46,1,3453426 "N",51,"1919923951","1919923951",2015,272.62,1,3453427 "N",51,"1919924009","1919924009",2015,6.94,1,3603548 "N",51,"1919924058","1919924058",2015,6.94,1,3603549 "N",51,"1919924108","1919924108",2015,3.47,1,3603550 "N",51,"1919924157","1919924157",2015,3.47,1,3603551 "N",51,"1919924207","1919924207",2015,10.41,1,3603552 "N",51,"1919924256","1919924256",2015,3.47,1,3603553 "N",51,"1919924306","1919924306",2015,6.94,1,3603554 "N",51,"1919924355","1919924355",2015,10.41,1,3603555 "N",51,"1919924405","1919924405",2015,6.94,1,3603556 "N",51,"1919924504","1919924504",2015,400.63,1,3453428 "N",51,"1919924553","1919924553",2015,361.97,1,3453429 "N",51,"1919924603","1919924603",2015,330.77,1,3453430 "N",51,"1919924652","1919924652",2015,336.35,1,3453431 "N",51,"1919924702","1919924702",2015,414.29,1,3453432 "N",51,"1919924751","1919924751",2015,518.76,1,3453433 "N",51,"1919924801","1919924801",2015,464.00,1,3453434 "N",51,"1919924850","1919924850",2015,277.47,1,3453435 "N",51,"1919924900","1919924900",2015,329.49,1,3453436 "N",51,"1919924959","1919924959",2015,321.12,1,3453437 "N",51,"1919925006","1919925006",2015,338.66,1,3453438 "N",51,"1919925055","1919925055",2015,330.65,1,3453439 "N",51,"1919925105","1919925105",2015,6.94,1,3603557 "N",51,"1919925154","1919925154",2015,3.47,1,3603558 "N",51,"1919925204","1919925204",2015,3.47,1,3603559 "N",51,"1919925253","1919925253",2015,10.41,1,3603560 "N",51,"1919925303","1919925303",2015,3.47,1,3603561 "N",51,"1919925550","1919925550",2015,220.60,1,3453440 "N",51,"1919925600","1919925600",2015,211.01,1,3453441 "N",51,"1919925659","1919925659",2015,242.87,1,3453442 "N",51,"1919925709","1919925709",2015,221.20,1,3453443 "N",51,"1919925758","1919925758",2015,244.39,1,3453444 "N",51,"1919925808","1919925808",2015,221.14,1,3453445 "N",51,"1919925857","1919925857",2015,236.74,1,3453446 "N",51,"1919925907","1919925907",2015,262.54,1,3453447 "N",51,"1919925956","1919925956",2015,211.74,1,3453448 "N",51,"1919926004","1919926004",2015,242.87,1,3453449 "N",51,"1919926053","1919926053",2015,256.47,1,3453450 "N",51,"1919926103","1919926103",2015,233.53,1,3453451 "N",51,"1919926152","1919926152",2015,233.53,1,3453452 "N",51,"1919926202","1919926202",2015,213.13,1,3453453 "N",51,"1919926251","1919926251",2015,241.60,1,3453454 "N",51,"1919926301","1919926301",2015,213.13,1,3453455 "N",51,"1919926350","1919926350",2015,260.78,1,3453456 "N",51,"1919926400","1919926400",2015,233.47,1,3453457 "N",51,"1919926459","1919926459",2015,212.95,1,3453458 "N",51,"1919926509","1919926509",2015,238.56,1,3453459 "N",51,"1919926558","1919926558",2015,233.53,1,3453460 "N",51,"1919926608","1919926608",2015,236.74,1,3453461 "N",51,"1919926657","1919926657",2015,248.82,1,3453462 "N",51,"1919926707","1919926707",2015,241.17,1,3453463 "N",51,"1919926756","1919926756",2015,243.54,1,3453464 "N",51,"1919926806","1919926806",2015,211.74,1,3453465 "N",51,"1919926855","1919926855",2015,250.46,1,3453466 "N",51,"1919926905","1919926905",2015,214.28,1,3453467 "N",51,"1919926954","1919926954",2015,239.23,1,3453468 "N",51,"1919927002","1919927002",2015,207.00,1,3453469 "N",51,"1919927051","1919927051",2015,212.95,1,3453470 "N",51,"1919927101","1919927101",2015,6.94,1,3603562 "N",51,"1919927169","1919927169",2015,6.94,1,3603563 "N",51,"1919927179","1919927179",2015,6.93,1,3566900 "N",51,"1919927200","1919927200",2015,3.47,1,3603564 "N",51,"1919927259","1919927259",2015,3.47,1,3603565 "N",51,"1919927309","1919927309",2015,13.88,1,3603566 "N",51,"1919927358","1919927358",2015,3.47,1,3603567 "N",51,"1919927408","1919927408",2015,3.47,1,3603568 "N",51,"1919927559","1919927559",2015,444.09,1,3453471 "N",51,"1919927609","1919927609",2015,393.59,1,3453472 "N",51,"1919927659","1919927659",2015,359.48,1,3453473 "N",51,"1919927709","1919927709",2015,383.03,1,3453474 "N",51,"1919927759","1919927759",2015,482.94,1,3453475 "N",51,"1919927809","1919927809",2015,411.13,1,3453476 "N",51,"1919927859","1919927859",2015,386.55,1,3453477 "N",51,"1919927909","1919927909",2015,550.08,1,3453478 "N",51,"1919927959","1919927959",2015,461.03,1,3453479 "N",51,"1919928009","1919928009",2015,6.94,1,3603569 "N",51,"1919928059","1919928059",2015,3.47,1,3603570 "N",51,"1919928109","1919928109",2015,6.94,1,3603571 "N",51,"1919928259","1919928259",2015,6.93,1,3574676 "N",51,"1919928309","1919928309",2015,354.99,1,3453480 "N",51,"1919928359","1919928359",2015,515.24,1,3453481 "N",51,"1919928409","1919928409",2015,609.26,1,3453482 "N",51,"1919928459","1919928459",2015,6.93,1,3574677 "N",51,"1919928509","1919928509",2015,597.61,1,3453483 "N",51,"1919928559","1919928559",2015,6.93,1,3574678 "N",51,"1919928609","1919928609",2015,6.93,1,3574679 "N",51,"1919928659","1919928659",2015,391.59,1,3574680 "N",51,"1919928709","1919928709",2015,0.00,1,3565273 "N",51,"1919928759","1919928759",2015,6.94,1,3603572 "N",51,"1919928809","1919928809",2015,3.47,1,3603573 "N",51,"1919928859","1919928859",2015,6.94,1,3603574 "N",51,"192000057","192000057",2015,25.00,1,3574681 "N",51,"192000107","192000107",2015,866.40,1,3588227 "N",51,"1920100109","1920100109",2015,66.73,1,3564969 "N",51,"1920200109","1920200109",2015,6.93,1,3566901 "N",51,"1920200258","1920200258",2015,159.91,1,3562447 "N",51,"1920200308","1920200308",2015,159.91,1,3562448 "N",51,"1920200357","1920200357",2015,159.91,1,3562449 "N",51,"1920200407","1920200407",2015,159.91,1,3562450 "N",51,"1920200456","1920200456",2015,159.91,1,3562451 "N",51,"1920200506","1920200506",2015,159.91,1,3562452 "N",51,"1920200555","1920200555",2015,194.10,1,3562453 "N",51,"1920200605","1920200605",2015,194.10,1,3562454 "N",51,"1920200654","1920200654",2015,194.10,1,3562455 "N",51,"1920200704","1920200704",2015,194.10,1,3562456 "N",51,"1920200753","1920200753",2015,194.10,1,3562457 "N",51,"1920200803","1920200803",2015,194.10,1,3562458 "N",51,"1920200852","1920200852",2015,159.91,1,3562459 "N",51,"1920200902","1920200902",2015,159.91,1,3562460 "N",51,"1920200951","1920200951",2015,186.75,1,3562461 "N",51,"1920201009","1920201009",2015,194.10,1,3562462 "N",51,"1920201058","1920201058",2015,194.10,1,3562463 "N",51,"1920201108","1920201108",2015,194.10,1,3562464 "N",51,"1920201157","1920201157",2015,194.10,1,3562465 "N",51,"1920201207","1920201207",2015,194.10,1,3562466 "N",51,"1920201256","1920201256",2015,194.10,1,3562467 "N",51,"1920201306","1920201306",2015,186.75,1,3562468 "N",51,"1920201355","1920201355",2015,159.91,1,3562469 "N",51,"1920201405","1920201405",2015,159.91,1,3562470 "N",51,"1920201454","1920201454",2015,186.75,1,3562471 "N",51,"1920201504","1920201504",2015,194.10,1,3562472 "N",51,"1920201553","1920201553",2015,159.91,1,3562473 "N",51,"1920201603","1920201603",2015,159.91,1,3562474 "N",51,"1920201652","1920201652",2015,186.75,1,3562475 "N",51,"1920201702","1920201702",2015,186.75,1,3562476 "N",51,"1920201751","1920201751",2015,159.91,1,3562477 "N",51,"1920201801","1920201801",2015,159.91,1,3562478 "N",51,"1920201850","1920201850",2015,186.74,1,3562479 "N",51,"1920201900","1920201900",2015,194.10,1,3562480 "N",51,"1920201959","1920201959",2015,185.51,1,3562481 "N",51,"1920202007","1920202007",2015,159.91,1,3562482 "N",51,"1920202056","1920202056",2015,159.91,1,3562483 "N",51,"1920202106","1920202106",2015,159.91,1,3562484 "N",51,"1920202155","1920202155",2015,186.75,1,3562485 "N",51,"1920202205","1920202205",2015,186.75,1,3562486 "N",51,"1920202254","1920202254",2015,6.94,1,3603575 "N",51,"1920202304","1920202304",2015,3.47,1,3603576 "N",51,"1920202353","1920202353",2015,3.47,1,3603577 "N",51,"1920202403","1920202403",2015,3.47,1,3603578 "N",51,"1920202452","1920202452",2015,350.70,1,3608453 "N",51,"1920202502","1920202502",2015,3.47,1,3603579 "N",51,"1920202551","1920202551",2015,10.41,1,3603580 "N",51,"1920202601","1920202601",2015,3.47,1,3603581 "N",51,"1920202700","1920202700",2015,194.10,1,3562487 "N",51,"1920202759","1920202759",2015,194.10,1,3562488 "N",51,"1920202809","1920202809",2015,186.75,1,3562489 "N",51,"1920202858","1920202858",2015,186.75,1,3562490 "N",51,"1920202908","1920202908",2015,194.10,1,3562491 "N",51,"1920202957","1920202957",2015,186.75,1,3562492 "N",51,"1920203005","1920203005",2015,186.75,1,3562493 "N",51,"1920203054","1920203054",2015,194.10,1,3562494 "N",51,"1920203104","1920203104",2015,194.10,1,3562495 "N",51,"1920203153","1920203153",2015,194.10,1,3562496 "N",51,"1920203203","1920203203",2015,159.91,1,3562497 "N",51,"1920203252","1920203252",2015,159.91,1,3562498 "N",51,"1920203302","1920203302",2015,194.10,1,3562499 "N",51,"1920203351","1920203351",2015,194.10,1,3562500 "N",51,"1920203401","1920203401",2015,194.10,1,3562501 "N",51,"1920203450","1920203450",2015,194.10,1,3562502 "N",51,"1920203500","1920203500",2015,194.10,1,3562503 "N",51,"1920203559","1920203559",2015,186.75,1,3562504 "N",51,"1920203609","1920203609",2015,194.10,1,3562505 "N",51,"1920203658","1920203658",2015,194.10,1,3562506 "N",51,"1920203708","1920203708",2015,194.10,1,3562507 "N",51,"1920203757","1920203757",2015,194.10,1,3562508 "N",51,"1920203807","1920203807",2015,194.10,1,3562509 "N",51,"1920203856","1920203856",2015,194.10,1,3562510 "N",51,"1920203906","1920203906",2015,159.91,1,3562511 "N",51,"1920203955","1920203955",2015,159.91,1,3562512 "N",51,"1920204003","1920204003",2015,194.10,1,3562513 "N",51,"1920204052","1920204052",2015,194.10,1,3562514 "N",51,"1920204102","1920204102",2015,194.10,1,3562515 "N",51,"1920204151","1920204151",2015,194.10,1,3562516 "N",51,"1920204201","1920204201",2015,194.10,1,3562517 "N",51,"1920204250","1920204250",2015,195.96,1,3562518 "N",51,"1920204300","1920204300",2015,159.91,1,3562519 "N",51,"1920204359","1920204359",2015,159.91,1,3562520 "N",51,"1920204409","1920204409",2015,159.91,1,3562521 "N",51,"1920204458","1920204458",2015,194.10,1,3562522 "N",51,"1920204508","1920204508",2015,6.94,1,3603582 "N",51,"1920204557","1920204557",2015,3.47,1,3603583 "N",51,"1920204656","1920204656",2015,194.10,1,3562523 "N",51,"1920204706","1920204706",2015,194.10,1,3562524 "N",51,"1920204755","1920204755",2015,194.10,1,3562525 "N",51,"1920204805","1920204805",2015,194.10,1,3562526 "N",51,"1920204854","1920204854",2015,194.10,1,3562527 "N",51,"1920204904","1920204904",2015,194.10,1,3562528 "N",51,"1920204953","1920204953",2015,194.10,1,3562529 "N",51,"1920205000","1920205000",2015,194.10,1,3562530 "N",51,"1920205059","1920205059",2015,159.91,1,3562531 "N",51,"1920205109","1920205109",2015,159.91,1,3562532 "N",51,"1920205158","1920205158",2015,194.10,1,3562533 "N",51,"1920205208","1920205208",2015,194.10,1,3562534 "N",51,"1920205257","1920205257",2015,194.10,1,3562535 "N",51,"1920205307","1920205307",2015,194.10,1,3562536 "N",51,"1920205356","1920205356",2015,194.10,1,3562537 "N",51,"1920205406","1920205406",2015,194.10,1,3562538 "N",51,"1920205455","1920205455",2015,194.10,1,3562539 "N",51,"1920205505","1920205505",2015,194.10,1,3562540 "N",51,"1920205554","1920205554",2015,194.10,1,3562541 "N",51,"1920205604","1920205604",2015,194.10,1,3562542 "N",51,"1920205653","1920205653",2015,186.75,1,3562543 "N",51,"1920205703","1920205703",2015,194.10,1,3562544 "N",51,"1920205752","1920205752",2015,6.94,1,3603584 "N",51,"1920205802","1920205802",2015,3.47,1,3603585 "N",51,"1920205851","1920205851",2015,3.47,1,3603586 "N",51,"1920205901","1920205901",2015,3.47,1,3603587 "N",51,"1920206559","1920206559",2015,234.25,1,3453484 "N",51,"1920206609","1920206609",2015,209.85,1,3453485 "N",51,"1920206659","1920206659",2015,239.66,1,3453486 "N",51,"1920206709","1920206709",2015,247.97,1,3453487 "N",51,"1920206759","1920206759",2015,243.97,1,3453488 "N",51,"1920206809","1920206809",2015,262.30,1,3453489 "N",51,"1920206859","1920206859",2015,248.82,1,3453490 "N",51,"1920206909","1920206909",2015,3.47,1,3603588 "N",51,"1920206959","1920206959",2015,3.47,1,3603589 "N",51,"1920207009","1920207009",2015,3.47,1,3603590 "N",51,"1920207059","1920207059",2015,0.00,1,3565274 "N",51,"1920400031","1920400031",2015,3.47,1,3586988 "N",51,"1920400106","1920400106",2015,187.09,1,3453491 "N",51,"1920400155","1920400155",2015,216.04,1,3453492 "N",51,"1920400205","1920400205",2015,217.50,1,3453493 "N",51,"1920400254","1920400254",2015,195.53,1,3453494 "N",51,"1920400304","1920400304",2015,186.79,1,3453495 "N",51,"1920400353","1920400353",2015,257.38,1,3453496 "N",51,"1920400403","1920400403",2015,218.35,1,3453497 "N",51,"1920400452","1920400452",2015,186.61,1,3453498 "N",51,"1920400502","1920400502",2015,195.04,1,3453499 "N",51,"1920400551","1920400551",2015,208.28,1,3453500 "N",51,"1920400601","1920400601",2015,219.26,1,3453501 "N",51,"1920400650","1920400650",2015,206.03,1,3453502 "N",51,"1920400700","1920400700",2015,176.35,1,3453503 "N",51,"1920400759","1920400759",2015,196.62,1,3453504 "N",51,"1920400809","1920400809",2015,188.37,1,3453505 "N",51,"1920400858","1920400858",2015,218.29,1,3453506 "N",51,"1920400908","1920400908",2015,211.19,1,3453507 "N",51,"1920400957","1920400957",2015,202.21,1,3453508 "N",51,"1920401005","1920401005",2015,198.62,1,3453509 "N",51,"1920401054","1920401054",2015,205.97,1,3453510 "N",51,"1920401104","1920401104",2015,204.33,1,3453511 "N",51,"1920401153","1920401153",2015,178.23,1,3453512 "N",51,"1920401203","1920401203",2015,192.37,1,3453513 "N",51,"1920401252","1920401252",2015,202.14,1,3453514 "N",51,"1920401302","1920401302",2015,245.00,1,3453515 "N",51,"1920401351","1920401351",2015,207.91,1,3453516 "N",51,"1920401401","1920401401",2015,209.61,1,3453517 "N",51,"1920401450","1920401450",2015,223.21,1,3453518 "N",51,"1920401500","1920401500",2015,203.18,1,3453519 "N",51,"1920401559","1920401559",2015,209.31,1,3453520 "N",51,"1920401609","1920401609",2015,219.26,1,3453521 "N",51,"1920401658","1920401658",2015,200.20,1,3453522 "N",51,"1920401708","1920401708",2015,210.76,1,3453523 "N",51,"1920401757","1920401757",2015,210.46,1,3453524 "N",51,"1920401807","1920401807",2015,214.53,1,3453525 "N",51,"1920401856","1920401856",2015,186.12,1,3453526 "N",51,"1920401906","1920401906",2015,192.92,1,3453527 "N",51,"1920401955","1920401955",2015,199.90,1,3453528 "N",51,"1920402003","1920402003",2015,188.73,1,3453529 "N",51,"1920402052","1920402052",2015,223.45,1,3453530 "N",51,"1920402102","1920402102",2015,213.07,1,3453531 "N",51,"1920402151","1920402151",2015,186.67,1,3453532 "N",51,"1920402201","1920402201",2015,205.06,1,3453533 "N",51,"1920402250","1920402250",2015,241.84,1,3453534 "N",51,"1920402300","1920402300",2015,0.00,1,3453535 "N",51,"1920402359","1920402359",2015,193.77,1,3453536 "N",51,"1920402409","1920402409",2015,205.30,1,3453537 "N",51,"1920402458","1920402458",2015,211.80,1,3453538 "N",51,"1920402508","1920402508",2015,215.44,1,3453539 "N",51,"1920402557","1920402557",2015,204.51,1,3453540 "N",51,"1920402607","1920402607",2015,215.86,1,3453541 "N",51,"1920402656","1920402656",2015,186.06,1,3453542 "N",51,"1920402706","1920402706",2015,200.20,1,3453543 "N",51,"1920402755","1920402755",2015,237.11,1,3453544 "N",51,"1920402805","1920402805",2015,190.07,1,3453545 "N",51,"1920402854","1920402854",2015,189.94,1,3453546 "N",51,"1920402904","1920402904",2015,233.28,1,3453547 "N",51,"1920402953","1920402953",2015,0.00,1,3453548 "N",51,"1920403001","1920403001",2015,193.83,1,3453549 "N",51,"1920403050","1920403050",2015,208.82,1,3453550 "N",51,"1920403100","1920403100",2015,219.26,1,3453551 "N",51,"1920403159","1920403159",2015,179.38,1,3453552 "N",51,"1920403209","1920403209",2015,206.03,1,3453553 "N",51,"1920403258","1920403258",2015,184.36,1,3453554 "N",51,"1920403308","1920403308",2015,222.60,1,3453555 "N",51,"1920403357","1920403357",2015,197.53,1,3453556 "N",51,"1920403407","1920403407",2015,207.00,1,3453557 "N",51,"1920403456","1920403456",2015,199.23,1,3453558 "N",51,"1920403506","1920403506",2015,216.41,1,3453559 "N",51,"1920403555","1920403555",2015,191.04,1,3453560 "N",51,"1920403605","1920403605",2015,192.68,1,3453561 "N",51,"1920403654","1920403654",2015,232.98,1,3453562 "N",51,"1920403704","1920403704",2015,217.38,1,3453563 "N",51,"1920403753","1920403753",2015,220.42,1,3453564 "N",51,"1920403803","1920403803",2015,226.12,1,3453565 "N",51,"1920403852","1920403852",2015,204.39,1,3453566 "N",51,"1920403902","1920403902",2015,0.00,1,3453567 "N",51,"1920403951","1920403951",2015,191.10,1,3453568 "N",51,"1920404009","1920404009",2015,201.96,1,3453569 "N",51,"1920404058","1920404058",2015,226.42,1,3453570 "N",51,"1920404108","1920404108",2015,185.21,1,3453571 "N",51,"1920404157","1920404157",2015,227.64,1,3453572 "N",51,"1920404207","1920404207",2015,206.94,1,3453573 "N",51,"1920404256","1920404256",2015,191.22,1,3453574 "N",51,"1920404306","1920404306",2015,184.12,1,3453575 "N",51,"1920404355","1920404355",2015,200.75,1,3453576 "N",51,"1920404405","1920404405",2015,224.12,1,3453577 "N",51,"1920404454","1920404454",2015,216.53,1,3453578 "N",51,"1920404504","1920404504",2015,196.26,1,3453579 "N",51,"1920404553","1920404553",2015,203.48,1,3453580 "N",51,"1920404603","1920404603",2015,207.85,1,3453581 "N",51,"1920404652","1920404652",2015,0.00,1,3453582 "N",51,"1920404702","1920404702",2015,192.92,1,3453583 "N",51,"1920404751","1920404751",2015,205.42,1,3453584 "N",51,"1920404801","1920404801",2015,188.91,1,3453585 "N",51,"1920404850","1920404850",2015,221.08,1,3453586 "N",51,"1920404900","1920404900",2015,191.83,1,3453587 "N",51,"1920404959","1920404959",2015,201.05,1,3453588 "N",51,"1920405006","1920405006",2015,214.77,1,3453589 "N",51,"1920405055","1920405055",2015,227.88,1,3453590 "N",51,"1920405105","1920405105",2015,186.00,1,3453591 "N",51,"1920405154","1920405154",2015,229.58,1,3453592 "N",51,"1920405204","1920405204",2015,212.95,1,3453593 "N",51,"1920405253","1920405253",2015,216.96,1,3453594 "N",51,"1920405303","1920405303",2015,214.53,1,3453595 "N",51,"1920405352","1920405352",2015,217.74,1,3453596 "N",51,"1920405402","1920405402",2015,213.19,1,3453597 "N",51,"1920405451","1920405451",2015,220.90,1,3453598 "N",51,"1920405501","1920405501",2015,213.43,1,3453599 "N",51,"1920405550","1920405550",2015,220.23,1,3453600 "N",51,"1920405600","1920405600",2015,218.72,1,3453601 "N",51,"1920405659","1920405659",2015,223.57,1,3453602 "N",51,"1920405709","1920405709",2015,208.15,1,3453603 "N",51,"1920405758","1920405758",2015,205.79,1,3453604 "N",51,"1920405808","1920405808",2015,216.89,1,3453605 "N",51,"1920405857","1920405857",2015,199.96,1,3453606 "N",51,"1920405907","1920405907",2015,221.27,1,3453607 "N",51,"1920405956","1920405956",2015,248.22,1,3453608 "N",51,"1920406004","1920406004",2015,34.71,1,3603591 "N",51,"1920406053","1920406053",2015,10.41,1,3603592 "N",51,"1920406103","1920406103",2015,13.88,1,3603593 "N",51,"1920406152","1920406152",2015,6.94,1,3603594 "N",51,"1920406202","1920406202",2015,13.88,1,3603595 "N",51,"1920406350","1920406350",2015,203.90,1,3453609 "N",51,"1920406400","1920406400",2015,205.54,1,3453610 "N",51,"1920406459","1920406459",2015,188.24,1,3453611 "N",51,"1920406509","1920406509",2015,188.24,1,3453612 "N",51,"1920406558","1920406558",2015,188.24,1,3453613 "N",51,"1920406608","1920406608",2015,208.82,1,3453614 "N",51,"1920406657","1920406657",2015,194.56,1,3453615 "N",51,"1920406707","1920406707",2015,205.54,1,3453616 "N",51,"1920406756","1920406756",2015,194.92,1,3453617 "N",51,"1920406806","1920406806",2015,179.69,1,3453618 "N",51,"1920406855","1920406855",2015,194.92,1,3453619 "N",51,"1920406905","1920406905",2015,194.92,1,3453620 "N",51,"1920406954","1920406954",2015,179.69,1,3453621 "N",51,"1920407002","1920407002",2015,179.69,1,3453622 "N",51,"1920407051","1920407051",2015,194.92,1,3453623 "N",51,"1920407101","1920407101",2015,182.66,1,3453624 "N",51,"1920407150","1920407150",2015,179.69,1,3453625 "N",51,"1920407200","1920407200",2015,194.92,1,3453626 "N",51,"1920407259","1920407259",2015,205.54,1,3453627 "N",51,"1920407309","1920407309",2015,188.24,1,3453628 "N",51,"1920407358","1920407358",2015,179.69,1,3453629 "N",51,"1920407408","1920407408",2015,194.92,1,3453630 "N",51,"1920407457","1920407457",2015,205.54,1,3453631 "N",51,"1920407507","1920407507",2015,179.56,1,3453632 "N",51,"1920407556","1920407556",2015,179.69,1,3453633 "N",51,"1920407606","1920407606",2015,188.24,1,3453634 "N",51,"1920407655","1920407655",2015,188.24,1,3453635 "N",51,"1920407705","1920407705",2015,0.00,1,3453636 "N",51,"1920407754","1920407754",2015,194.92,1,3453637 "N",51,"1920407804","1920407804",2015,188.24,1,3453638 "N",51,"1920407853","1920407853",2015,179.69,1,3453639 "N",51,"1920407903","1920407903",2015,194.92,1,3453640 "N",51,"1920407952","1920407952",2015,188.24,1,3453641 "N",51,"1920408000","1920408000",2015,203.90,1,3453642 "N",51,"1920408059","1920408059",2015,224.12,1,3453643 "N",51,"1920408109","1920408109",2015,194.92,1,3453644 "N",51,"1920408158","1920408158",2015,195.41,1,3453645 "N",51,"1920408208","1920408208",2015,188.24,1,3453646 "N",51,"1920408257","1920408257",2015,182.66,1,3453647 "N",51,"1920408307","1920408307",2015,179.69,1,3453648 "N",51,"1920408356","1920408356",2015,188.24,1,3453649 "N",51,"1920408406","1920408406",2015,179.69,1,3453650 "N",51,"1920408455","1920408455",2015,190.31,1,3453651 "N",51,"1920408505","1920408505",2015,188.24,1,3453652 "N",51,"1920408554","1920408554",2015,177.26,1,3453653 "N",51,"1920408604","1920408604",2015,188.24,1,3453654 "N",51,"1920408653","1920408653",2015,205.54,1,3453655 "N",51,"1920408703","1920408703",2015,194.62,1,3453656 "N",51,"1920408752","1920408752",2015,179.69,1,3453657 "N",51,"1920408802","1920408802",2015,194.92,1,3453658 "N",51,"1920408851","1920408851",2015,194.92,1,3453659 "N",51,"1920408901","1920408901",2015,179.69,1,3453660 "N",51,"1920408950","1920408950",2015,194.92,1,3453661 "N",51,"1920409008","1920409008",2015,179.69,1,3453662 "N",51,"1920409057","1920409057",2015,205.54,1,3453663 "N",51,"1920409107","1920409107",2015,188.24,1,3453664 "N",51,"1920409156","1920409156",2015,182.66,1,3453665 "N",51,"1920409206","1920409206",2015,179.69,1,3453666 "N",51,"1920409255","1920409255",2015,205.54,1,3453667 "N",51,"1920409305","1920409305",2015,188.24,1,3453668 "N",51,"1920409354","1920409354",2015,188.24,1,3453669 "N",51,"1920409404","1920409404",2015,206.03,1,3453670 "N",51,"1920409453","1920409453",2015,205.54,1,3453671 "N",51,"1920409503","1920409503",2015,188.24,1,3453672 "N",51,"1920409552","1920409552",2015,188.24,1,3453673 "N",51,"1920409602","1920409602",2015,201.17,1,3453674 "N",51,"1920409651","1920409651",2015,188.24,1,3453675 "N",51,"1920409701","1920409701",2015,6.94,1,3603596 "N",51,"1920409750","1920409750",2015,6.94,1,3603597 "N",51,"1920409800","1920409800",2015,6.94,1,3603598 "N",51,"1920409859","1920409859",2015,3.47,1,3603599 "N",51,"1920409909","1920409909",2015,6.94,1,3603600 "N",51,"1920415054","1920415054",2015,189.46,1,3453676 "N",51,"1920415104","1920415104",2015,235.71,1,3453677 "N",51,"1920415153","1920415153",2015,238.14,1,3453678 "N",51,"1920415203","1920415203",2015,235.71,1,3453679 "N",51,"1920415252","1920415252",2015,187.39,1,3453680 "N",51,"1920415302","1920415302",2015,208.09,1,3453681 "N",51,"1920415351","1920415351",2015,235.71,1,3453682 "N",51,"1920415401","1920415401",2015,238.14,1,3453683 "N",51,"1920415450","1920415450",2015,237.17,1,3453684 "N",51,"1920415500","1920415500",2015,235.71,1,3453685 "N",51,"1920415559","1920415559",2015,190.55,1,3453686 "N",51,"1920415609","1920415609",2015,184.91,1,3453687 "N",51,"1920415658","1920415658",2015,235.71,1,3453688 "N",51,"1920415708","1920415708",2015,219.20,1,3453689 "N",51,"1920415757","1920415757",2015,235.71,1,3453690 "N",51,"1920415807","1920415807",2015,238.14,1,3453691 "N",51,"1920415856","1920415856",2015,187.39,1,3453692 "N",51,"1920415906","1920415906",2015,217.20,1,3453693 "N",51,"1920415955","1920415955",2015,191.04,1,3453694 "N",51,"1920416003","1920416003",2015,235.71,1,3453695 "N",51,"1920416052","1920416052",2015,238.14,1,3453696 "N",51,"1920416102","1920416102",2015,235.71,1,3453697 "N",51,"1920416151","1920416151",2015,229.95,1,3453698 "N",51,"1920416201","1920416201",2015,210.70,1,3453699 "N",51,"1920416250","1920416250",2015,203.66,1,3453700 "N",51,"1920416300","1920416300",2015,204.09,1,3453701 "N",51,"1920416359","1920416359",2015,229.16,1,3453702 "N",51,"1920416409","1920416409",2015,211.19,1,3453703 "N",51,"1920416458","1920416458",2015,202.63,1,3453704 "N",51,"1920416508","1920416508",2015,240.45,1,3453705 "N",51,"1920416557","1920416557",2015,243.66,1,3453706 "N",51,"1920416607","1920416607",2015,235.71,1,3453707 "N",51,"1920416656","1920416656",2015,260.78,1,3453708 "N",51,"1920416706","1920416706",2015,260.78,1,3453709 "N",51,"1920416755","1920416755",2015,260.78,1,3453710 "N",51,"1920416805","1920416805",2015,235.71,1,3453711 "N",51,"1920416854","1920416854",2015,235.71,1,3453712 "N",51,"1920416904","1920416904",2015,235.71,1,3453713 "N",51,"1920416953","1920416953",2015,227.15,1,3453714 "N",51,"1920417001","1920417001",2015,237.05,1,3453715 "N",51,"1920417050","1920417050",2015,240.57,1,3453716 "N",51,"1920417100","1920417100",2015,252.83,1,3453717 "N",51,"1920417159","1920417159",2015,235.71,1,3453718 "N",51,"1920417209","1920417209",2015,238.14,1,3453719 "N",51,"1920417258","1920417258",2015,261.21,1,3453720 "N",51,"1920417308","1920417308",2015,238.26,1,3453721 "N",51,"1920417357","1920417357",2015,261.21,1,3453722 "N",51,"1920417407","1920417407",2015,261.21,1,3453723 "N",51,"1920417456","1920417456",2015,261.21,1,3453724 "N",51,"1920417506","1920417506",2015,235.71,1,3453725 "N",51,"1920417555","1920417555",2015,235.47,1,3453726 "N",51,"1920417605","1920417605",2015,235.71,1,3453727 "N",51,"1920417654","1920417654",2015,234.25,1,3453728 "N",51,"1920417704","1920417704",2015,261.21,1,3453729 "N",51,"1920417753","1920417753",2015,261.21,1,3453730 "N",51,"1920417803","1920417803",2015,237.17,1,3453731 "N",51,"1920417852","1920417852",2015,261.21,1,3453732 "N",51,"1920417902","1920417902",2015,238.44,1,3453733 "N",51,"1920417951","1920417951",2015,41.65,1,3603601 "N",51,"1920418009","1920418009",2015,6.94,1,3603602 "N",51,"1920418553","1920418553",2015,207.49,1,3453734 "N",51,"1920418603","1920418603",2015,244.09,1,3453735 "N",51,"1920418652","1920418652",2015,239.60,1,3453736 "N",51,"1920418702","1920418702",2015,231.40,1,3453737 "N",51,"1920418751","1920418751",2015,238.50,1,3453738 "N",51,"1920418801","1920418801",2015,249.25,1,3453739 "N",51,"1920418850","1920418850",2015,222.30,1,3453740 "N",51,"1920418900","1920418900",2015,224.42,1,3453741 "N",51,"1920418959","1920418959",2015,230.61,1,3453742 "N",51,"1920419007","1920419007",2015,266.30,1,3453743 "N",51,"1920419056","1920419056",2015,245.55,1,3453744 "N",51,"1920419106","1920419106",2015,248.40,1,3453745 "N",51,"1920419155","1920419155",2015,226.73,1,3453746 "N",51,"1920419205","1920419205",2015,227.64,1,3453747 "N",51,"1920419254","1920419254",2015,215.13,1,3453748 "N",51,"1920419304","1920419304",2015,225.51,1,3453749 "N",51,"1920419353","1920419353",2015,271.52,1,3453750 "N",51,"1920419403","1920419403",2015,247.12,1,3453751 "N",51,"1920419452","1920419452",2015,253.13,1,3453752 "N",51,"1920419502","1920419502",2015,259.08,1,3453753 "N",51,"1920419551","1920419551",2015,247.55,1,3453754 "N",51,"1920419601","1920419601",2015,242.63,1,3453755 "N",51,"1920419650","1920419650",2015,277.29,1,3453756 "N",51,"1920419700","1920419700",2015,260.66,1,3453757 "N",51,"1920419759","1920419759",2015,234.38,1,3453758 "N",51,"1920419809","1920419809",2015,247.61,1,3453759 "N",51,"1920419858","1920419858",2015,248.70,1,3453760 "N",51,"1920419908","1920419908",2015,240.87,1,3453761 "N",51,"1920419957","1920419957",2015,227.27,1,3453762 "N",51,"1920420005","1920420005",2015,244.45,1,3453763 "N",51,"1920420054","1920420054",2015,271.52,1,3453764 "N",51,"1920420104","1920420104",2015,224.85,1,3453765 "N",51,"1920420153","1920420153",2015,227.27,1,3453766 "N",51,"1920420203","1920420203",2015,234.38,1,3453767 "N",51,"1920420252","1920420252",2015,234.19,1,3453768 "N",51,"1920420302","1920420302",2015,243.60,1,3453769 "N",51,"1920420351","1920420351",2015,223.33,1,3453770 "N",51,"1920420401","1920420401",2015,239.96,1,3453771 "N",51,"1920420450","1920420450",2015,290.71,1,3453772 "N",51,"1920420500","1920420500",2015,245.55,1,3453773 "N",51,"1920420559","1920420559",2015,242.87,1,3453774 "N",51,"1920420609","1920420609",2015,212.89,1,3453775 "N",51,"1920420658","1920420658",2015,238.50,1,3453776 "N",51,"1920420708","1920420708",2015,222.30,1,3453777 "N",51,"1920420757","1920420757",2015,246.70,1,3453778 "N",51,"1920420807","1920420807",2015,263.39,1,3453779 "N",51,"1920420856","1920420856",2015,240.69,1,3453780 "N",51,"1920420906","1920420906",2015,233.34,1,3453781 "N",51,"1920420955","1920420955",2015,223.69,1,3453782 "N",51,"1920421003","1920421003",2015,264.12,1,3453783 "N",51,"1920421052","1920421052",2015,238.26,1,3453784 "N",51,"1920421102","1920421102",2015,259.51,1,3453785 "N",51,"1920421151","1920421151",2015,264.12,1,3453786 "N",51,"1920421201","1920421201",2015,239.11,1,3453787 "N",51,"1920421250","1920421250",2015,307.28,1,3453788 "N",51,"1920421300","1920421300",2015,245.00,1,3453789 "N",51,"1920421359","1920421359",2015,278.81,1,3453790 "N",51,"1920421409","1920421409",2015,240.93,1,3453791 "N",51,"1920421458","1920421458",2015,256.53,1,3453792 "N",51,"1920421508","1920421508",2015,252.46,1,3453793 "N",51,"1920421557","1920421557",2015,260.48,1,3453794 "N",51,"1920421607","1920421607",2015,270.25,1,3453795 "N",51,"1920421656","1920421656",2015,245.55,1,3453796 "N",51,"1920421706","1920421706",2015,0.00,1,3453797 "N",51,"1920421755","1920421755",2015,252.89,1,3453798 "N",51,"1920421805","1920421805",2015,231.28,1,3453799 "N",51,"1920421854","1920421854",2015,225.15,1,3453800 "N",51,"1920421904","1920421904",2015,238.20,1,3453801 "N",51,"1920421953","1920421953",2015,269.22,1,3453802 "N",51,"1920422001","1920422001",2015,256.96,1,3453803 "N",51,"1920422050","1920422050",2015,243.91,1,3453804 "N",51,"1920422100","1920422100",2015,244.70,1,3453805 "N",51,"1920422159","1920422159",2015,295.87,1,3453806 "N",51,"1920422209","1920422209",2015,239.23,1,3453807 "N",51,"1920422258","1920422258",2015,234.74,1,3453808 "N",51,"1920422308","1920422308",2015,225.82,1,3453809 "N",51,"1920422357","1920422357",2015,253.98,1,3453810 "N",51,"1920422407","1920422407",2015,211.13,1,3453811 "N",51,"1920422456","1920422456",2015,264.85,1,3453812 "N",51,"1920422506","1920422506",2015,226.24,1,3453813 "N",51,"1920422555","1920422555",2015,221.14,1,3453814 "N",51,"1920422605","1920422605",2015,48.59,1,3603603 "N",51,"1920422654","1920422654",2015,17.35,1,3603604 "N",51,"1920422704","1920422704",2015,3.47,1,3603605 "N",51,"1920422753","1920422753",2015,3.47,1,3603606 "N",51,"1920422803","1920422803",2015,3.47,1,3603607 "N",51,"1920422852","1920422852",2015,3.47,1,3603608 "N",51,"1920422902","1920422902",2015,3.47,1,3603609 "N",51,"1920423058","1920423058",2015,205.85,1,3453815 "N",51,"1920423108","1920423108",2015,209.13,1,3453816 "N",51,"1920423157","1920423157",2015,189.28,1,3453817 "N",51,"1920423207","1920423207",2015,206.27,1,3453818 "N",51,"1920423256","1920423256",2015,209.31,1,3453819 "N",51,"1920423306","1920423306",2015,213.86,1,3453820 "N",51,"1920423355","1920423355",2015,180.29,1,3453821 "N",51,"1920423405","1920423405",2015,207.06,1,3453822 "N",51,"1920423454","1920423454",2015,189.28,1,3453823 "N",51,"1920423504","1920423504",2015,205.79,1,3453824 "N",51,"1920423553","1920423553",2015,187.09,1,3453825 "N",51,"1920423603","1920423603",2015,180.29,1,3453826 "N",51,"1920423652","1920423652",2015,194.56,1,3453827 "N",51,"1920423702","1920423702",2015,181.75,1,3453828 "N",51,"1920423751","1920423751",2015,190.79,1,3453829 "N",51,"1920423801","1920423801",2015,190.79,1,3453830 "N",51,"1920423850","1920423850",2015,189.64,1,3453831 "N",51,"1920423900","1920423900",2015,162.45,1,3453832 "N",51,"1920423959","1920423959",2015,205.85,1,3453833 "N",51,"1920424007","1920424007",2015,205.85,1,3453834 "N",51,"1920424056","1920424056",2015,205.85,1,3453835 "N",51,"1920424106","1920424106",2015,179.69,1,3453836 "N",51,"1920424155","1920424155",2015,189.64,1,3453837 "N",51,"1920424205","1920424205",2015,206.33,1,3453838 "N",51,"1920424254","1920424254",2015,178.47,1,3453839 "N",51,"1920424304","1920424304",2015,182.66,1,3453840 "N",51,"1920424353","1920424353",2015,214.04,1,3453841 "N",51,"1920424403","1920424403",2015,213.31,1,3453842 "N",51,"1920424452","1920424452",2015,205.79,1,3453843 "N",51,"1920424502","1920424502",2015,190.79,1,3453844 "N",51,"1920424551","1920424551",2015,179.93,1,3453845 "N",51,"1920424601","1920424601",2015,205.79,1,3453846 "N",51,"1920424650","1920424650",2015,194.92,1,3453847 "N",51,"1920424700","1920424700",2015,183.02,1,3453848 "N",51,"1920424759","1920424759",2015,182.36,1,3453849 "N",51,"1920424809","1920424809",2015,208.82,1,3453850 "N",51,"1920424858","1920424858",2015,229.70,1,3453851 "N",51,"1920424908","1920424908",2015,190.79,1,3453852 "N",51,"1920424957","1920424957",2015,207.49,1,3453853 "N",51,"1920425004","1920425004",2015,194.92,1,3453854 "N",51,"1920425053","1920425053",2015,187.88,1,3453855 "N",51,"1920425103","1920425103",2015,205.85,1,3453856 "N",51,"1920425152","1920425152",2015,181.02,1,3453857 "N",51,"1920425202","1920425202",2015,207.24,1,3453858 "N",51,"1920425251","1920425251",2015,205.85,1,3453859 "N",51,"1920425301","1920425301",2015,163.96,1,3453860 "N",51,"1920425350","1920425350",2015,206.21,1,3453861 "N",51,"1920425400","1920425400",2015,194.92,1,3453862 "N",51,"1920425459","1920425459",2015,189.40,1,3453863 "N",51,"1920425509","1920425509",2015,184.91,1,3453864 "N",51,"1920425558","1920425558",2015,211.19,1,3453865 "N",51,"1920425608","1920425608",2015,180.29,1,3453866 "N",51,"1920425657","1920425657",2015,205.67,1,3453867 "N",51,"1920425707","1920425707",2015,190.37,1,3453868 "N",51,"1920425756","1920425756",2015,192.07,1,3453869 "N",51,"1920425806","1920425806",2015,208.34,1,3453870 "N",51,"1920425855","1920425855",2015,205.85,1,3453871 "N",51,"1920425905","1920425905",2015,205.85,1,3453872 "N",51,"1920425954","1920425954",2015,205.85,1,3453873 "N",51,"1920426002","1920426002",2015,187.88,1,3453874 "N",51,"1920426051","1920426051",2015,205.60,1,3453875 "N",51,"1920426101","1920426101",2015,190.79,1,3453876 "N",51,"1920426150","1920426150",2015,205.79,1,3453877 "N",51,"1920426200","1920426200",2015,235.89,1,3453878 "N",51,"1920426259","1920426259",2015,190.79,1,3453879 "N",51,"1920426309","1920426309",2015,190.85,1,3453880 "N",51,"1920426358","1920426358",2015,181.02,1,3453881 "N",51,"1920426408","1920426408",2015,194.92,1,3453882 "N",51,"1920426457","1920426457",2015,194.92,1,3453883 "N",51,"1920426507","1920426507",2015,190.79,1,3453884 "N",51,"1920426556","1920426556",2015,207.18,1,3453885 "N",51,"1920426606","1920426606",2015,251.55,1,3453886 "N",51,"1920426655","1920426655",2015,205.79,1,3453887 "N",51,"1920426705","1920426705",2015,207.06,1,3453888 "N",51,"1920426754","1920426754",2015,194.31,1,3453889 "N",51,"1920426804","1920426804",2015,179.99,1,3453890 "N",51,"1920426853","1920426853",2015,182.66,1,3453891 "N",51,"1920426903","1920426903",2015,189.46,1,3453892 "N",51,"1920426952","1920426952",2015,190.79,1,3453893 "N",51,"1920427000","1920427000",2015,194.44,1,3453894 "N",51,"1920427059","1920427059",2015,205.79,1,3453895 "N",51,"1920427109","1920427109",2015,185.82,1,3453896 "N",51,"1920427158","1920427158",2015,209.61,1,3453897 "N",51,"1920427208","1920427208",2015,194.92,1,3453898 "N",51,"1920427257","1920427257",2015,190.79,1,3453899 "N",51,"1920427307","1920427307",2015,182.66,1,3453900 "N",51,"1920427356","1920427356",2015,202.69,1,3453901 "N",51,"1920427406","1920427406",2015,190.79,1,3453902 "N",51,"1920427455","1920427455",2015,179.93,1,3453903 "N",51,"1920427505","1920427505",2015,189.09,1,3453904 "N",51,"1920427554","1920427554",2015,194.92,1,3453905 "N",51,"1920427604","1920427604",2015,190.79,1,3453906 "N",51,"1920427653","1920427653",2015,189.46,1,3453907 "N",51,"1920427703","1920427703",2015,190.79,1,3453908 "N",51,"1920427752","1920427752",2015,216.47,1,3453909 "N",51,"1920427802","1920427802",2015,209.19,1,3453910 "N",51,"1920427851","1920427851",2015,48.59,1,3603610 "N",51,"1920427901","1920427901",2015,24.29,1,3603611 "N",51,"1920427950","1920427950",2015,3.47,1,3603612 "N",51,"1920428008","1920428008",2015,10.41,1,3603613 "N",51,"1920428107","1920428107",2015,274.13,1,3453911 "N",51,"1920428156","1920428156",2015,235.83,1,3453912 "N",51,"1920428206","1920428206",2015,253.19,1,3453913 "N",51,"1920428255","1920428255",2015,239.29,1,3453914 "N",51,"1920428305","1920428305",2015,280.81,1,3453915 "N",51,"1920428354","1920428354",2015,234.19,1,3453916 "N",51,"1920428404","1920428404",2015,250.89,1,3453917 "N",51,"1920428453","1920428453",2015,288.58,1,3453918 "N",51,"1920428503","1920428503",2015,242.93,1,3453919 "N",51,"1920428552","1920428552",2015,273.53,1,3453920 "N",51,"1920428602","1920428602",2015,281.18,1,3453921 "N",51,"1920428651","1920428651",2015,289.86,1,3453922 "N",51,"1920428701","1920428701",2015,258.66,1,3453923 "N",51,"1920428750","1920428750",2015,244.57,1,3453924 "N",51,"1920428800","1920428800",2015,260.23,1,3453925 "N",51,"1920428859","1920428859",2015,261.02,1,3453926 "N",51,"1920428909","1920428909",2015,286.46,1,3453927 "N",51,"1920428958","1920428958",2015,271.46,1,3453928 "N",51,"1920429006","1920429006",2015,244.15,1,3453929 "N",51,"1920429055","1920429055",2015,235.83,1,3453930 "N",51,"1920429105","1920429105",2015,279.23,1,3453931 "N",51,"1920429154","1920429154",2015,235.89,1,3453932 "N",51,"1920429204","1920429204",2015,289.07,1,3453933 "N",51,"1920429253","1920429253",2015,263.39,1,3453934 "N",51,"1920429303","1920429303",2015,268.79,1,3453935 "N",51,"1920429352","1920429352",2015,236.68,1,3453936 "N",51,"1920429402","1920429402",2015,244.15,1,3453937 "N",51,"1920429451","1920429451",2015,269.58,1,3453938 "N",51,"1920429501","1920429501",2015,245.36,1,3453939 "N",51,"1920429550","1920429550",2015,247.37,1,3453940 "N",51,"1920429600","1920429600",2015,261.08,1,3453941 "N",51,"1920429659","1920429659",2015,264.48,1,3453942 "N",51,"1920429709","1920429709",2015,242.02,1,3453943 "N",51,"1920429758","1920429758",2015,293.92,1,3453944 "N",51,"1920429808","1920429808",2015,278.87,1,3453945 "N",51,"1920429857","1920429857",2015,260.72,1,3453946 "N",51,"1920429907","1920429907",2015,334.11,1,3453947 "N",51,"1920429956","1920429956",2015,3.47,1,3603614 "N",51,"1920430004","1920430004",2015,3.47,1,3603615 "N",51,"1920430053","1920430053",2015,20.82,1,3603616 "N",51,"1920430179","1920430179",2015,34.71,1,3586989 "N",51,"1920430400","1920430400",2015,208.70,1,3453948 "N",51,"1920430459","1920430459",2015,189.64,1,3453949 "N",51,"1920430509","1920430509",2015,195.53,1,3453950 "N",51,"1920430558","1920430558",2015,190.07,1,3453951 "N",51,"1920430608","1920430608",2015,207.91,1,3453952 "N",51,"1920430657","1920430657",2015,190.25,1,3453953 "N",51,"1920430707","1920430707",2015,189.28,1,3453954 "N",51,"1920430756","1920430756",2015,201.11,1,3453955 "N",51,"1920430806","1920430806",2015,205.79,1,3453956 "N",51,"1920430855","1920430855",2015,211.01,1,3453957 "N",51,"1920430905","1920430905",2015,209.13,1,3453958 "N",51,"1920430954","1920430954",2015,194.31,1,3453959 "N",51,"1920431002","1920431002",2015,207.18,1,3453960 "N",51,"1920431051","1920431051",2015,205.79,1,3453961 "N",51,"1920431101","1920431101",2015,205.79,1,3453962 "N",51,"1920431150","1920431150",2015,205.85,1,3453963 "N",51,"1920431200","1920431200",2015,189.64,1,3453964 "N",51,"1920431259","1920431259",2015,208.46,1,3453965 "N",51,"1920431309","1920431309",2015,190.79,1,3453966 "N",51,"1920431358","1920431358",2015,188.91,1,3453967 "N",51,"1920431408","1920431408",2015,187.39,1,3453968 "N",51,"1920431457","1920431457",2015,205.85,1,3453969 "N",51,"1920431507","1920431507",2015,205.85,1,3453970 "N",51,"1920431556","1920431556",2015,207.00,1,3453971 "N",51,"1920431606","1920431606",2015,205.85,1,3453972 "N",51,"1920431655","1920431655",2015,205.85,1,3453973 "N",51,"1920431705","1920431705",2015,205.85,1,3453974 "N",51,"1920431754","1920431754",2015,207.49,1,3453975 "N",51,"1920431804","1920431804",2015,205.85,1,3453976 "N",51,"1920431853","1920431853",2015,205.85,1,3453977 "N",51,"1920431903","1920431903",2015,204.45,1,3453978 "N",51,"1920431952","1920431952",2015,187.88,1,3453979 "N",51,"1920432000","1920432000",2015,205.85,1,3453980 "N",51,"1920432059","1920432059",2015,190.79,1,3453981 "N",51,"1920432109","1920432109",2015,187.88,1,3453982 "N",51,"1920432158","1920432158",2015,205.85,1,3453983 "N",51,"1920432208","1920432208",2015,205.85,1,3453984 "N",51,"1920432257","1920432257",2015,205.85,1,3453985 "N",51,"1920432307","1920432307",2015,187.88,1,3453986 "N",51,"1920432356","1920432356",2015,180.29,1,3453987 "N",51,"1920432406","1920432406",2015,187.88,1,3453988 "N",51,"1920432455","1920432455",2015,205.91,1,3453989 "N",51,"1920432505","1920432505",2015,190.79,1,3453990 "N",51,"1920432554","1920432554",2015,194.92,1,3453991 "N",51,"1920432604","1920432604",2015,205.79,1,3453992 "N",51,"1920432653","1920432653",2015,199.41,1,3453993 "N",51,"1920432703","1920432703",2015,192.92,1,3453994 "N",51,"1920432752","1920432752",2015,193.34,1,3453995 "N",51,"1920432802","1920432802",2015,207.12,1,3453996 "N",51,"1920432851","1920432851",2015,210.10,1,3453997 "N",51,"1920432901","1920432901",2015,205.79,1,3453998 "N",51,"1920432950","1920432950",2015,187.88,1,3453999 "N",51,"1920433008","1920433008",2015,205.85,1,3454000 "N",51,"1920433057","1920433057",2015,180.29,1,3454001 "N",51,"1920433107","1920433107",2015,207.00,1,3454002 "N",51,"1920433156","1920433156",2015,205.85,1,3454003 "N",51,"1920433206","1920433206",2015,207.00,1,3454004 "N",51,"1920433255","1920433255",2015,187.88,1,3454005 "N",51,"1920433305","1920433305",2015,205.85,1,3454006 "N",51,"1920433354","1920433354",2015,205.85,1,3454007 "N",51,"1920433404","1920433404",2015,179.69,1,3454008 "N",51,"1920433453","1920433453",2015,189.64,1,3454009 "N",51,"1920433503","1920433503",2015,190.79,1,3454010 "N",51,"1920433552","1920433552",2015,179.93,1,3454011 "N",51,"1920433602","1920433602",2015,194.98,1,3454012 "N",51,"1920433651","1920433651",2015,205.42,1,3454013 "N",51,"1920433701","1920433701",2015,207.00,1,3454014 "N",51,"1920433750","1920433750",2015,187.39,1,3454015 "N",51,"1920433800","1920433800",2015,31.24,1,3603617 "N",51,"1920433859","1920433859",2015,3.47,1,3603618 "N",51,"1920434059","1920434059",2015,243.36,1,3454016 "N",51,"1920434109","1920434109",2015,243.36,1,3454017 "N",51,"1920434159","1920434159",2015,276.08,1,3454018 "N",51,"1920434209","1920434209",2015,259.87,1,3454019 "N",51,"1920434259","1920434259",2015,235.83,1,3454020 "N",51,"1920434309","1920434309",2015,271.71,1,3454021 "N",51,"1920434359","1920434359",2015,263.27,1,3454022 "N",51,"1920434409","1920434409",2015,243.36,1,3454023 "N",51,"1920434459","1920434459",2015,242.09,1,3454024 "N",51,"1920434509","1920434509",2015,234.13,1,3454025 "N",51,"1920434559","1920434559",2015,240.39,1,3454026 "N",51,"1920434609","1920434609",2015,258.60,1,3454027 "N",51,"1920434659","1920434659",2015,227.52,1,3454028 "N",51,"1920434709","1920434709",2015,257.26,1,3454029 "N",51,"1920434759","1920434759",2015,241.66,1,3454030 "N",51,"1920434809","1920434809",2015,233.04,1,3454031 "N",51,"1920434859","1920434859",2015,232.62,1,3454032 "N",51,"1920434909","1920434909",2015,240.45,1,3454033 "N",51,"1920434959","1920434959",2015,238.02,1,3454034 "N",51,"1920435009","1920435009",2015,271.46,1,3454035 "N",51,"1920435059","1920435059",2015,242.09,1,3454036 "N",51,"1920435109","1920435109",2015,242.93,1,3454037 "N",51,"1920435159","1920435159",2015,234.32,1,3454038 "N",51,"1920435209","1920435209",2015,286.46,1,3454039 "N",51,"1920435259","1920435259",2015,24.29,1,3603619 "N",51,"1920435309","1920435309",2015,3.47,1,3603620 "N",51,"1920436009","1920436009",2015,521.44,1,3608454 "N",51,"1920437059","1920437059",2015,207.49,1,3454040 "N",51,"1920437109","1920437109",2015,207.67,1,3454041 "N",51,"1920437159","1920437159",2015,206.27,1,3454042 "N",51,"1920437209","1920437209",2015,207.49,1,3454043 "N",51,"1920437259","1920437259",2015,189.88,1,3454044 "N",51,"1920437309","1920437309",2015,207.49,1,3454045 "N",51,"1920437359","1920437359",2015,206.27,1,3454046 "N",51,"1920437409","1920437409",2015,207.49,1,3454047 "N",51,"1920437459","1920437459",2015,207.67,1,3454048 "N",51,"1920437509","1920437509",2015,194.92,1,3454049 "N",51,"1920437559","1920437559",2015,207.67,1,3454050 "N",51,"1920437609","1920437609",2015,189.88,1,3454051 "N",51,"1920437659","1920437659",2015,207.49,1,3454052 "N",51,"1920437709","1920437709",2015,207.49,1,3454053 "N",51,"1920437759","1920437759",2015,194.92,1,3454054 "N",51,"1920437809","1920437809",2015,207.67,1,3454055 "N",51,"1920437859","1920437859",2015,207.49,1,3454056 "N",51,"1920437909","1920437909",2015,207.49,1,3454057 "N",51,"1920437959","1920437959",2015,207.49,1,3454058 "N",51,"1920438009","1920438009",2015,207.67,1,3454059 "N",51,"1920438059","1920438059",2015,207.49,1,3454060 "N",51,"1920438109","1920438109",2015,189.88,1,3454061 "N",51,"1920438159","1920438159",2015,207.67,1,3454062 "N",51,"1920438209","1920438209",2015,207.49,1,3454063 "N",51,"1920438259","1920438259",2015,207.49,1,3454064 "N",51,"1920438309","1920438309",2015,206.27,1,3454065 "N",51,"1920438359","1920438359",2015,206.33,1,3454066 "N",51,"1920438409","1920438409",2015,207.49,1,3454067 "N",51,"1920438459","1920438459",2015,206.27,1,3454068 "N",51,"1920438509","1920438509",2015,206.33,1,3454069 "N",51,"1920438559","1920438559",2015,207.49,1,3454070 "N",51,"1920438609","1920438609",2015,206.33,1,3454071 "N",51,"1920438659","1920438659",2015,207.49,1,3454072 "N",51,"1920438709","1920438709",2015,207.49,1,3454073 "N",51,"1920438759","1920438759",2015,194.92,1,3454074 "N",51,"1920438809","1920438809",2015,207.49,1,3454075 "N",51,"1920438859","1920438859",2015,206.33,1,3454076 "N",51,"1920438909","1920438909",2015,207.49,1,3454077 "N",51,"1920438959","1920438959",2015,207.49,1,3454078 "N",51,"1920439009","1920439009",2015,206.33,1,3454079 "N",51,"1920439059","1920439059",2015,194.92,1,3454080 "N",51,"1920439109","1920439109",2015,207.49,1,3454081 "N",51,"1920439159","1920439159",2015,206.27,1,3454082 "N",51,"1920439209","1920439209",2015,189.88,1,3454083 "N",51,"1920439259","1920439259",2015,207.49,1,3454084 "N",51,"1920439309","1920439309",2015,207.49,1,3454085 "N",51,"1920439359","1920439359",2015,206.09,1,3454086 "N",51,"1920439409","1920439409",2015,207.49,1,3454087 "N",51,"1920439459","1920439459",2015,207.49,1,3454088 "N",51,"1920439509","1920439509",2015,207.49,1,3454089 "N",51,"1920439559","1920439559",2015,189.88,1,3454090 "N",51,"1920439609","1920439609",2015,207.49,1,3454091 "N",51,"1920439659","1920439659",2015,207.49,1,3454092 "N",51,"1920439709","1920439709",2015,206.33,1,3454093 "N",51,"1920439759","1920439759",2015,207.49,1,3454094 "N",51,"1920439809","1920439809",2015,17.35,1,3603621 "N",51,"1920439859","1920439859",2015,13.88,1,3603622 "N",51,"1920439909","1920439909",2015,3.47,1,3603623 "N",51,"1920440559","1920440559",2015,225.70,1,3454095 "N",51,"1920440609","1920440609",2015,271.52,1,3454096 "N",51,"1920440659","1920440659",2015,243.36,1,3454097 "N",51,"1920440709","1920440709",2015,289.86,1,3454098 "N",51,"1920440759","1920440759",2015,239.29,1,3454099 "N",51,"1920440809","1920440809",2015,242.93,1,3454100 "N",51,"1920440859","1920440859",2015,235.41,1,3454101 "N",51,"1920440909","1920440909",2015,241.90,1,3454102 "N",51,"1920440959","1920440959",2015,236.14,1,3454103 "N",51,"1920441009","1920441009",2015,267.40,1,3454104 "N",51,"1920441059","1920441059",2015,242.93,1,3454105 "N",51,"1920441109","1920441109",2015,242.93,1,3454106 "N",51,"1920441159","1920441159",2015,260.66,1,3454107 "N",51,"1920441209","1920441209",2015,234.38,1,3454108 "N",51,"1920441259","1920441259",2015,256.17,1,3454109 "N",51,"1920441309","1920441309",2015,286.46,1,3454110 "N",51,"1920441359","1920441359",2015,271.71,1,3454111 "N",51,"1920441409","1920441409",2015,259.93,1,3454112 "N",51,"1920441459","1920441459",2015,286.46,1,3454113 "N",51,"1920441509","1920441509",2015,271.46,1,3454114 "N",51,"1920441559","1920441559",2015,289.86,1,3454115 "N",51,"1920441609","1920441609",2015,268.55,1,3454116 "N",51,"1920441659","1920441659",2015,242.21,1,3454117 "N",51,"1920441709","1920441709",2015,234.86,1,3454118 "N",51,"1920441759","1920441759",2015,286.46,1,3454119 "N",51,"1920441809","1920441809",2015,271.65,1,3454120 "N",51,"1920441859","1920441859",2015,259.38,1,3454121 "N",51,"1920441909","1920441909",2015,234.86,1,3454122 "N",51,"1920441959","1920441959",2015,271.89,1,3454123 "N",51,"1920442009","1920442009",2015,259.93,1,3454124 "N",51,"1920442059","1920442059",2015,284.09,1,3454125 "N",51,"1920442109","1920442109",2015,271.46,1,3454126 "N",51,"1920442159","1920442159",2015,286.94,1,3454127 "N",51,"1920442209","1920442209",2015,236.26,1,3454128 "N",51,"1920442259","1920442259",2015,244.76,1,3454129 "N",51,"1920442309","1920442309",2015,235.83,1,3454130 "N",51,"1920442359","1920442359",2015,289.86,1,3454131 "N",51,"1920442409","1920442409",2015,239.29,1,3454132 "N",51,"1920442459","1920442459",2015,260.84,1,3454133 "N",51,"1920442509","1920442509",2015,243.36,1,3454134 "N",51,"1920442559","1920442559",2015,236.20,1,3454135 "N",51,"1920442609","1920442609",2015,207.49,1,3454136 "N",51,"1920442659","1920442659",2015,283.54,1,3454137 "N",51,"1920442709","1920442709",2015,242.45,1,3454138 "N",51,"1920442759","1920442759",2015,207.49,1,3454139 "N",51,"1920442809","1920442809",2015,206.33,1,3454140 "N",51,"1920442859","1920442859",2015,286.46,1,3454141 "N",51,"1920442909","1920442909",2015,83.30,1,3603624 "N",51,"1920442959","1920442959",2015,10.41,1,3603625 "N",51,"1920443309","1920443309",2015,259.81,1,3454142 "N",51,"1920443359","1920443359",2015,286.46,1,3454143 "N",51,"1920443409","1920443409",2015,268.91,1,3454144 "N",51,"1920443459","1920443459",2015,232.92,1,3454145 "N",51,"1920443509","1920443509",2015,243.42,1,3454146 "N",51,"1920443559","1920443559",2015,261.14,1,3454147 "N",51,"1920443609","1920443609",2015,286.46,1,3454148 "N",51,"1920443659","1920443659",2015,269.10,1,3454149 "N",51,"1920443709","1920443709",2015,234.86,1,3454150 "N",51,"1920443759","1920443759",2015,243.42,1,3454151 "N",51,"1920443809","1920443809",2015,259.87,1,3454152 "N",51,"1920443859","1920443859",2015,233.04,1,3454153 "N",51,"1920443909","1920443909",2015,268.91,1,3454154 "N",51,"1920443959","1920443959",2015,286.46,1,3454155 "N",51,"1920444009","1920444009",2015,260.66,1,3454156 "N",51,"1920444059","1920444059",2015,287.19,1,3454157 "N",51,"1920444109","1920444109",2015,271.71,1,3454158 "N",51,"1920444159","1920444159",2015,286.46,1,3454159 "N",51,"1920444209","1920444209",2015,236.32,1,3454160 "N",51,"1920444259","1920444259",2015,286.46,1,3454161 "N",51,"1920444309","1920444309",2015,243.42,1,3454162 "N",51,"1920444359","1920444359",2015,243.42,1,3454163 "N",51,"1920444409","1920444409",2015,259.93,1,3454164 "N",51,"1920444459","1920444459",2015,271.46,1,3454165 "N",51,"1920444509","1920444509",2015,243.42,1,3454166 "N",51,"1920444559","1920444559",2015,259.93,1,3454167 "N",51,"1920444609","1920444609",2015,234.25,1,3454168 "N",51,"1920444659","1920444659",2015,286.46,1,3454169 "N",51,"1920444709","1920444709",2015,271.04,1,3454170 "N",51,"1920444759","1920444759",2015,243.36,1,3454171 "N",51,"1920444809","1920444809",2015,259.93,1,3454172 "N",51,"1920444859","1920444859",2015,269.16,1,3454173 "N",51,"1920444909","1920444909",2015,286.46,1,3454174 "N",51,"1920444959","1920444959",2015,243.42,1,3454175 "N",51,"1920445009","1920445009",2015,286.46,1,3454176 "N",51,"1920445059","1920445059",2015,269.16,1,3454177 "N",51,"1920445109","1920445109",2015,259.93,1,3454178 "N",51,"1920445159","1920445159",2015,286.46,1,3454179 "N",51,"1920445209","1920445209",2015,235.23,1,3454180 "N",51,"1920445259","1920445259",2015,41.65,1,3603626 "N",51,"1920445309","1920445309",2015,6.94,1,3603627 "N",51,"1920445559","1920445559",2015,206.33,1,3454181 "N",51,"1920445609","1920445609",2015,207.49,1,3454182 "N",51,"1920445659","1920445659",2015,206.33,1,3454183 "N",51,"1920445709","1920445709",2015,206.33,1,3454184 "N",51,"1920445759","1920445759",2015,206.33,1,3454185 "N",51,"1920445809","1920445809",2015,207.49,1,3454186 "N",51,"1920445859","1920445859",2015,206.33,1,3454187 "N",51,"1920445909","1920445909",2015,207.49,1,3454188 "N",51,"1920445959","1920445959",2015,206.33,1,3454189 "N",51,"1920446009","1920446009",2015,194.92,1,3454190 "N",51,"1920446059","1920446059",2015,207.49,1,3454191 "N",51,"1920446109","1920446109",2015,205.85,1,3454192 "N",51,"1920446159","1920446159",2015,207.49,1,3454193 "N",51,"1920446209","1920446209",2015,205.85,1,3454194 "N",51,"1920446259","1920446259",2015,187.88,1,3454195 "N",51,"1920446309","1920446309",2015,194.92,1,3454196 "N",51,"1920446359","1920446359",2015,205.85,1,3454197 "N",51,"1920446409","1920446409",2015,207.24,1,3454198 "N",51,"1920446459","1920446459",2015,207.49,1,3454199 "N",51,"1920446509","1920446509",2015,206.39,1,3454200 "N",51,"1920446559","1920446559",2015,194.92,1,3454201 "N",51,"1920446609","1920446609",2015,188.49,1,3454202 "N",51,"1920446659","1920446659",2015,207.49,1,3454203 "N",51,"1920446709","1920446709",2015,194.92,1,3454204 "N",51,"1920446759","1920446759",2015,207.49,1,3454205 "N",51,"1920446809","1920446809",2015,205.85,1,3454206 "N",51,"1920446859","1920446859",2015,207.49,1,3454207 "N",51,"1920446909","1920446909",2015,188.49,1,3454208 "N",51,"1920446959","1920446959",2015,189.64,1,3454209 "N",51,"1920447009","1920447009",2015,206.33,1,3454210 "N",51,"1920447059","1920447059",2015,206.33,1,3454211 "N",51,"1920447109","1920447109",2015,207.49,1,3454212 "N",51,"1920447159","1920447159",2015,206.27,1,3454213 "N",51,"1920447209","1920447209",2015,187.88,1,3454214 "N",51,"1920447259","1920447259",2015,206.33,1,3454215 "N",51,"1920447309","1920447309",2015,207.49,1,3454216 "N",51,"1920447359","1920447359",2015,206.33,1,3454217 "N",51,"1920447409","1920447409",2015,187.88,1,3454218 "N",51,"1920447459","1920447459",2015,31.24,1,3603628 "N",51,"1920447509","1920447509",2015,6.94,1,3603629 "N",51,"1920447809","1920447809",2015,253.92,1,3454219 "N",51,"1920447859","1920447859",2015,274.50,1,3454220 "N",51,"1920447909","1920447909",2015,257.44,1,3454221 "N",51,"1920447959","1920447959",2015,279.35,1,3454222 "N",51,"1920448009","1920448009",2015,247.31,1,3454223 "N",51,"1920448059","1920448059",2015,215.32,1,3454224 "N",51,"1920448109","1920448109",2015,256.29,1,3454225 "N",51,"1920448159","1920448159",2015,215.32,1,3454226 "N",51,"1920448209","1920448209",2015,299.57,1,3454227 "N",51,"1920448259","1920448259",2015,222.24,1,3454228 "N",51,"1920448309","1920448309",2015,279.35,1,3454229 "N",51,"1920448359","1920448359",2015,323.12,1,3454230 "N",51,"1920448409","1920448409",2015,255.01,1,3454231 "N",51,"1920448459","1920448459",2015,310.25,1,3454232 "N",51,"1920448509","1920448509",2015,277.59,1,3454233 "N",51,"1920448559","1920448559",2015,0.00,1,3454234 "N",51,"1920448609","1920448609",2015,280.02,1,3454235 "N",51,"1920448659","1920448659",2015,278.75,1,3454236 "N",51,"1920448709","1920448709",2015,221.75,1,3454237 "N",51,"1920448759","1920448759",2015,231.95,1,3454238 "N",51,"1920448809","1920448809",2015,256.96,1,3454239 "N",51,"1920448859","1920448859",2015,247.06,1,3454240 "N",51,"1920448909","1920448909",2015,317.41,1,3454241 "N",51,"1920448959","1920448959",2015,253.92,1,3454242 "N",51,"1920449009","1920449009",2015,276.68,1,3454243 "N",51,"1920449059","1920449059",2015,257.50,1,3454244 "N",51,"1920449109","1920449109",2015,318.51,1,3454245 "N",51,"1920449159","1920449159",2015,245.97,1,3454246 "N",51,"1920449209","1920449209",2015,222.24,1,3454247 "N",51,"1920449259","1920449259",2015,257.20,1,3454248 "N",51,"1920449309","1920449309",2015,259.51,1,3454249 "N",51,"1920449359","1920449359",2015,219.69,1,3454250 "N",51,"1920449409","1920449409",2015,244.70,1,3454251 "N",51,"1920449459","1920449459",2015,210.82,1,3454252 "N",51,"1920449509","1920449509",2015,313.29,1,3454253 "N",51,"1920449559","1920449559",2015,258.72,1,3454254 "N",51,"1920449609","1920449609",2015,233.77,1,3454255 "N",51,"1920449659","1920449659",2015,245.97,1,3454256 "N",51,"1920449709","1920449709",2015,257.50,1,3454257 "N",51,"1920449759","1920449759",2015,203.36,1,3454258 "N",51,"1920449809","1920449809",2015,249.37,1,3454259 "N",51,"1920449859","1920449859",2015,215.32,1,3454260 "N",51,"1920449909","1920449909",2015,222.24,1,3454261 "N",51,"1920449959","1920449959",2015,202.99,1,3454262 "N",51,"1920450009","1920450009",2015,215.32,1,3454263 "N",51,"1920450059","1920450059",2015,222.24,1,3454264 "N",51,"1920450109","1920450109",2015,0.00,1,3454265 "N",51,"1920450159","1920450159",2015,245.91,1,3454266 "N",51,"1920450209","1920450209",2015,219.69,1,3454267 "N",51,"1920450259","1920450259",2015,3.47,1,3603630 "N",51,"1920450309","1920450309",2015,6.94,1,3603631 "N",51,"1920450359","1920450359",2015,6.94,1,3603632 "N",51,"1920450409","1920450409",2015,3.47,1,3603633 "N",51,"1920450459","1920450459",2015,3.47,1,3603634 "N",51,"1920450509","1920450509",2015,3.47,1,3603635 "N",51,"1920450559","1920450559",2015,3.47,1,3603636 "N",51,"1920450609","1920450609",2015,3.47,1,3603637 "N",51,"1920450659","1920450659",2015,45.12,1,3603638 "N",51,"1920450709","1920450709",2015,6.94,1,3603639 "N",51,"1920500103","1920500103",2015,310.68,1,3454268 "N",51,"1920500152","1920500152",2015,305.70,1,3454269 "N",51,"1920500202","1920500202",2015,272.07,1,3454270 "N",51,"1920500251","1920500251",2015,237.47,1,3454271 "N",51,"1920500301","1920500301",2015,316.62,1,3454272 "N",51,"1920500350","1920500350",2015,219.38,1,3454273 "N",51,"1920500400","1920500400",2015,231.58,1,3454274 "N",51,"1920500459","1920500459",2015,246.58,1,3454275 "N",51,"1920500509","1920500509",2015,264.97,1,3454276 "N",51,"1920500558","1920500558",2015,232.56,1,3454277 "N",51,"1920500608","1920500608",2015,265.45,1,3454278 "N",51,"1920500657","1920500657",2015,329.55,1,3454279 "N",51,"1920500707","1920500707",2015,314.80,1,3454280 "N",51,"1920500756","1920500756",2015,269.34,1,3454281 "N",51,"1920500806","1920500806",2015,235.89,1,3454282 "N",51,"1920500855","1920500855",2015,280.45,1,3454283 "N",51,"1920500905","1920500905",2015,287.00,1,3454284 "N",51,"1920500954","1920500954",2015,257.14,1,3454285 "N",51,"1920501002","1920501002",2015,306.37,1,3454286 "N",51,"1920501051","1920501051",2015,220.23,1,3454287 "N",51,"1920501101","1920501101",2015,271.59,1,3454288 "N",51,"1920501150","1920501150",2015,286.09,1,3454289 "N",51,"1920501200","1920501200",2015,254.23,1,3454290 "N",51,"1920501259","1920501259",2015,223.57,1,3454291 "N",51,"1920501309","1920501309",2015,223.63,1,3454292 "N",51,"1920501358","1920501358",2015,250.70,1,3454293 "N",51,"1920501408","1920501408",2015,228.61,1,3454294 "N",51,"1920501457","1920501457",2015,271.83,1,3454295 "N",51,"1920501507","1920501507",2015,237.71,1,3454296 "N",51,"1920501556","1920501556",2015,218.41,1,3454297 "N",51,"1920501606","1920501606",2015,283.36,1,3454298 "N",51,"1920501655","1920501655",2015,259.69,1,3454299 "N",51,"1920501705","1920501705",2015,255.86,1,3454300 "N",51,"1920501779","1920501779",2015,283.91,1,3454301 "N",51,"1920501853","1920501853",2015,244.76,1,3454302 "N",51,"1920501903","1920501903",2015,240.57,1,3454303 "N",51,"1920501952","1920501952",2015,212.10,1,3454304 "N",51,"1920502000","1920502000",2015,216.35,1,3454305 "N",51,"1920502059","1920502059",2015,216.04,1,3454306 "N",51,"1920502109","1920502109",2015,242.09,1,3454307 "N",51,"1920502158","1920502158",2015,301.75,1,3454308 "N",51,"1920502208","1920502208",2015,249.49,1,3454309 "N",51,"1920502257","1920502257",2015,217.81,1,3454310 "N",51,"1920502307","1920502307",2015,227.70,1,3454311 "N",51,"1920502356","1920502356",2015,257.14,1,3454312 "N",51,"1920502406","1920502406",2015,261.99,1,3454313 "N",51,"1920502455","1920502455",2015,320.63,1,3454314 "N",51,"1920502505","1920502505",2015,248.88,1,3454315 "N",51,"1920502554","1920502554",2015,246.21,1,3454316 "N",51,"1920502604","1920502604",2015,3.47,1,3603640 "N",51,"1920502653","1920502653",2015,264.30,1,3454317 "N",51,"1920502703","1920502703",2015,236.86,1,3454318 "N",51,"1920502752","1920502752",2015,251.07,1,3454319 "N",51,"1920502802","1920502802",2015,257.81,1,3454320 "N",51,"1920502851","1920502851",2015,237.47,1,3454321 "N",51,"1920502901","1920502901",2015,287.67,1,3454322 "N",51,"1920502950","1920502950",2015,306.31,1,3454323 "N",51,"1920503008","1920503008",2015,276.44,1,3454324 "N",51,"1920503057","1920503057",2015,247.43,1,3454325 "N",51,"1920503107","1920503107",2015,304.97,1,3454326 "N",51,"1920503156","1920503156",2015,238.99,1,3454327 "N",51,"1920503206","1920503206",2015,247.79,1,3454328 "N",51,"1920503255","1920503255",2015,241.42,1,3454329 "N",51,"1920503305","1920503305",2015,275.47,1,3454330 "N",51,"1920503354","1920503354",2015,265.64,1,3454331 "N",51,"1920503404","1920503404",2015,246.52,1,3454332 "N",51,"1920503453","1920503453",2015,270.01,1,3454333 "N",51,"1920503503","1920503503",2015,260.36,1,3454334 "N",51,"1920503552","1920503552",2015,254.10,1,3454335 "N",51,"1920503602","1920503602",2015,248.22,1,3454336 "N",51,"1920503651","1920503651",2015,239.60,1,3454337 "N",51,"1920503701","1920503701",2015,319.90,1,3454338 "N",51,"1920503750","1920503750",2015,270.98,1,3454339 "N",51,"1920503800","1920503800",2015,247.61,1,3454340 "N",51,"1920503859","1920503859",2015,211.74,1,3454341 "N",51,"1920503909","1920503909",2015,246.88,1,3454342 "N",51,"1920503958","1920503958",2015,272.80,1,3454343 "N",51,"1920504006","1920504006",2015,247.91,1,3454344 "N",51,"1920504055","1920504055",2015,238.02,1,3454345 "N",51,"1920504105","1920504105",2015,247.49,1,3454346 "N",51,"1920504154","1920504154",2015,232.07,1,3454347 "N",51,"1920504204","1920504204",2015,267.82,1,3454348 "N",51,"1920504253","1920504253",2015,211.61,1,3454349 "N",51,"1920504303","1920504303",2015,234.86,1,3454350 "N",51,"1920504352","1920504352",2015,229.70,1,3454351 "N",51,"1920504402","1920504402",2015,256.35,1,3454352 "N",51,"1920504451","1920504451",2015,251.37,1,3454353 "N",51,"1920504501","1920504501",2015,254.10,1,3454354 "N",51,"1920504550","1920504550",2015,239.48,1,3454355 "N",51,"1920504600","1920504600",2015,245.91,1,3454356 "N",51,"1920504659","1920504659",2015,330.71,1,3454357 "N",51,"1920504709","1920504709",2015,0.00,1,3454358 "N",51,"1920504758","1920504758",2015,215.86,1,3454359 "N",51,"1920504808","1920504808",2015,224.30,1,3454360 "N",51,"1920504857","1920504857",2015,249.25,1,3454361 "N",51,"1920504907","1920504907",2015,247.18,1,3454362 "N",51,"1920504956","1920504956",2015,242.87,1,3454363 "N",51,"1920505003","1920505003",2015,233.95,1,3454364 "N",51,"1920505052","1920505052",2015,267.94,1,3454365 "N",51,"1920505102","1920505102",2015,230.92,1,3454366 "N",51,"1920505151","1920505151",2015,223.45,1,3454367 "N",51,"1920505201","1920505201",2015,315.35,1,3454368 "N",51,"1920505250","1920505250",2015,272.68,1,3454369 "N",51,"1920505289","1920505289",2015,3.47,1,3603641 "N",51,"1920505300","1920505300",2015,231.10,1,3454370 "N",51,"1920505359","1920505359",2015,271.22,1,3454371 "N",51,"1920505409","1920505409",2015,244.33,1,3454372 "N",51,"1920505458","1920505458",2015,239.17,1,3454373 "N",51,"1920505508","1920505508",2015,239.48,1,3454374 "N",51,"1920505557","1920505557",2015,253.19,1,3454375 "N",51,"1920505607","1920505607",2015,232.74,1,3454376 "N",51,"1920505656","1920505656",2015,257.20,1,3454377 "N",51,"1920505706","1920505706",2015,234.25,1,3454378 "N",51,"1920505755","1920505755",2015,247.37,1,3454379 "N",51,"1920505805","1920505805",2015,276.87,1,3454380 "N",51,"1920505854","1920505854",2015,268.85,1,3454381 "N",51,"1920505904","1920505904",2015,287.61,1,3454382 "N",51,"1920505953","1920505953",2015,268.55,1,3454383 "N",51,"1920506001","1920506001",2015,275.35,1,3454384 "N",51,"1920506050","1920506050",2015,241.24,1,3454385 "N",51,"1920506100","1920506100",2015,270.13,1,3454386 "N",51,"1920506159","1920506159",2015,274.56,1,3454387 "N",51,"1920506209","1920506209",2015,292.95,1,3454388 "N",51,"1920506258","1920506258",2015,6.93,1,3574682 "N",51,"1920506308","1920506308",2015,315.77,1,3454389 "N",51,"1920506357","1920506357",2015,270.01,1,3454390 "N",51,"1920506407","1920506407",2015,219.93,1,3454391 "N",51,"1920506456","1920506456",2015,242.51,1,3454392 "N",51,"1920506506","1920506506",2015,242.09,1,3454393 "N",51,"1920506555","1920506555",2015,261.93,1,3454394 "N",51,"1920506605","1920506605",2015,250.22,1,3454395 "N",51,"1920506654","1920506654",2015,277.11,1,3454396 "N",51,"1920506704","1920506704",2015,281.90,1,3454397 "N",51,"1920506753","1920506753",2015,268.61,1,3454398 "N",51,"1920506803","1920506803",2015,275.96,1,3454399 "N",51,"1920506852","1920506852",2015,261.27,1,3454400 "N",51,"1920506902","1920506902",2015,258.84,1,3454401 "N",51,"1920506951","1920506951",2015,275.29,1,3454402 "N",51,"1920507009","1920507009",2015,300.24,1,3454403 "N",51,"1920507058","1920507058",2015,264.42,1,3454404 "N",51,"1920507108","1920507108",2015,262.36,1,3454405 "N",51,"1920507157","1920507157",2015,272.37,1,3454406 "N",51,"1920507207","1920507207",2015,263.09,1,3454407 "N",51,"1920507256","1920507256",2015,266.79,1,3454408 "N",51,"1920507306","1920507306",2015,251.37,1,3454409 "N",51,"1920507355","1920507355",2015,270.55,1,3454410 "N",51,"1920507405","1920507405",2015,265.64,1,3454411 "N",51,"1920507454","1920507454",2015,269.70,1,3454412 "N",51,"1920507504","1920507504",2015,309.89,1,3454413 "N",51,"1920507553","1920507553",2015,251.37,1,3454414 "N",51,"1920507603","1920507603",2015,275.71,1,3454415 "N",51,"1920507652","1920507652",2015,311.34,1,3454416 "N",51,"1920507702","1920507702",2015,240.32,1,3454417 "N",51,"1920507751","1920507751",2015,270.31,1,3454418 "N",51,"1920507801","1920507801",2015,264.79,1,3454419 "N",51,"1920507850","1920507850",2015,262.48,1,3454420 "N",51,"1920507900","1920507900",2015,260.23,1,3454421 "N",51,"1920507959","1920507959",2015,3.47,1,3603642 "N",51,"1920520101","1920520101",2015,148.79,1,3570160 "N",51,"1920520150","1920520150",2015,148.79,1,3570161 "N",51,"1920520200","1920520200",2015,148.79,1,3570162 "N",51,"1920520259","1920520259",2015,148.79,1,3570163 "N",51,"1920520309","1920520309",2015,148.79,1,3570164 "N",51,"1920520358","1920520358",2015,148.79,1,3570165 "N",51,"1920520408","1920520408",2015,148.79,1,3570166 "N",51,"1920520457","1920520457",2015,148.79,1,3570167 "N",51,"1920520507","1920520507",2015,148.79,1,3570168 "N",51,"1920520556","1920520556",2015,148.79,1,3570169 "N",51,"1920520606","1920520606",2015,148.79,1,3570170 "N",51,"1920520655","1920520655",2015,148.79,1,3570171 "N",51,"1920520705","1920520705",2015,148.79,1,3570172 "N",51,"1920520754","1920520754",2015,148.79,1,3570173 "N",51,"1920520804","1920520804",2015,148.79,1,3570174 "N",51,"1920520853","1920520853",2015,148.79,1,3570175 "N",51,"1920520903","1920520903",2015,148.79,1,3570176 "N",51,"1920520952","1920520952",2015,148.79,1,3570177 "N",51,"1920521000","1920521000",2015,148.79,1,3570178 "N",51,"1920521059","1920521059",2015,148.79,1,3570179 "N",51,"1920521109","1920521109",2015,148.79,1,3570180 "N",51,"1920521158","1920521158",2015,148.79,1,3570181 "N",51,"1920521208","1920521208",2015,148.79,1,3570182 "N",51,"1920521257","1920521257",2015,148.79,1,3570183 "N",51,"1920521307","1920521307",2015,148.79,1,3570184 "N",51,"1920521356","1920521356",2015,148.79,1,3570185 "N",51,"1920521406","1920521406",2015,148.79,1,3570186 "N",51,"1920521455","1920521455",2015,148.79,1,3570187 "N",51,"1920521505","1920521505",2015,148.79,1,3570188 "N",51,"1920521554","1920521554",2015,0.00,1,3570189 "N",51,"1920521604","1920521604",2015,148.79,1,3570190 "N",51,"1920521653","1920521653",2015,148.79,1,3570191 "N",51,"1920521703","1920521703",2015,148.79,1,3570192 "N",51,"1920521752","1920521752",2015,148.79,1,3570193 "N",51,"1920521802","1920521802",2015,148.79,1,3570194 "N",51,"1920521851","1920521851",2015,148.79,1,3570195 "N",51,"1920521901","1920521901",2015,148.79,1,3570196 "N",51,"1920521950","1920521950",2015,148.79,1,3570197 "N",51,"1920522008","1920522008",2015,148.79,1,3570198 "N",51,"1920522057","1920522057",2015,148.79,1,3570199 "N",51,"1920522107","1920522107",2015,148.79,1,3570200 "N",51,"1920522156","1920522156",2015,148.79,1,3570201 "N",51,"1920522206","1920522206",2015,148.79,1,3570202 "N",51,"1920522255","1920522255",2015,148.79,1,3570203 "N",51,"1920522305","1920522305",2015,148.79,1,3570204 "N",51,"1920522354","1920522354",2015,148.79,1,3570205 "N",51,"1920522404","1920522404",2015,10.41,1,3603643 "N",51,"1920522453","1920522453",2015,13.88,1,3603644 "N",51,"1920522529","1920522529",2015,20.82,1,3603645 "N",51,"1920522552","1920522552",2015,479.06,1,3608455 "N",51,"1920522602","1920522602",2015,328.84,1,3603646 "N",51,"1920522651","1920522651",2015,3.47,1,3603647 "N",51,"1920522701","1920522701",2015,3.47,1,3603648 "N",51,"1920540109","1920540109",2015,148.79,1,3531928 "N",51,"1920540158","1920540158",2015,148.79,1,3531929 "N",51,"1920540208","1920540208",2015,148.79,1,3531930 "N",51,"1920540257","1920540257",2015,148.79,1,3531931 "N",51,"1920540307","1920540307",2015,148.79,1,3531932 "N",51,"1920540356","1920540356",2015,148.79,1,3531933 "N",51,"1920540406","1920540406",2015,148.79,1,3531934 "N",51,"1920540455","1920540455",2015,148.79,1,3531935 "N",51,"1920540505","1920540505",2015,148.79,1,3531936 "N",51,"1920540950","1920540950",2015,148.79,1,3531937 "N",51,"1920541008","1920541008",2015,148.79,1,3531938 "N",51,"1920541057","1920541057",2015,148.79,1,3531939 "N",51,"1920541107","1920541107",2015,148.79,1,3531940 "N",51,"1920541156","1920541156",2015,148.79,1,3531941 "N",51,"1920541503","1920541503",2015,148.79,1,3531942 "N",51,"1920541552","1920541552",2015,148.79,1,3531943 "N",51,"1920541602","1920541602",2015,148.79,1,3531944 "N",51,"1920541651","1920541651",2015,148.79,1,3531945 "N",51,"1920541701","1920541701",2015,148.79,1,3531946 "N",51,"1920541750","1920541750",2015,148.79,1,3531947 "N",51,"1920541800","1920541800",2015,148.79,1,3531948 "N",51,"1920541859","1920541859",2015,148.79,1,3531949 "N",51,"1920541909","1920541909",2015,148.79,1,3531950 "N",51,"1920541958","1920541958",2015,148.79,1,3531951 "N",51,"1920542006","1920542006",2015,148.79,1,3531952 "N",51,"1920542055","1920542055",2015,148.79,1,3531953 "N",51,"1920542105","1920542105",2015,148.79,1,3531954 "N",51,"1920542154","1920542154",2015,148.79,1,3531955 "N",51,"1920542204","1920542204",2015,148.79,1,3531956 "N",51,"1920542253","1920542253",2015,148.79,1,3531957 "N",51,"1920542352","1920542352",2015,148.79,1,3531958 "N",51,"1920542402","1920542402",2015,148.79,1,3531959 "N",51,"1920542451","1920542451",2015,148.79,1,3531960 "N",51,"1920542501","1920542501",2015,148.79,1,3531961 "N",51,"1920542550","1920542550",2015,148.79,1,3531962 "N",51,"1920543251","1920543251",2015,148.79,1,3531963 "N",51,"1920543301","1920543301",2015,148.79,1,3531964 "N",51,"1920543350","1920543350",2015,148.79,1,3531965 "N",51,"1920543400","1920543400",2015,148.79,1,3531966 "N",51,"1920543459","1920543459",2015,148.79,1,3531967 "N",51,"1920543509","1920543509",2015,148.79,1,3531968 "N",51,"1920543558","1920543558",2015,148.79,1,3531969 "N",51,"1920543608","1920543608",2015,148.79,1,3531970 "N",51,"1920543707","1920543707",2015,148.79,1,3531971 "N",51,"1920543756","1920543756",2015,148.79,1,3531972 "N",51,"1920543806","1920543806",2015,148.79,1,3531973 "N",51,"1920543855","1920543855",2015,148.79,1,3531974 "N",51,"1920543905","1920543905",2015,148.79,1,3531975 "N",51,"1920543954","1920543954",2015,148.79,1,3531976 "N",51,"1920544051","1920544051",2015,148.79,1,3531977 "N",51,"1920544101","1920544101",2015,148.79,1,3531978 "N",51,"1920544150","1920544150",2015,148.79,1,3531979 "N",51,"1920544200","1920544200",2015,148.79,1,3531980 "N",51,"1920544259","1920544259",2015,148.79,1,3531981 "N",51,"1920544309","1920544309",2015,148.79,1,3531982 "N",51,"1920544408","1920544408",2015,148.79,1,3531983 "N",51,"1920544457","1920544457",2015,148.79,1,3531984 "N",51,"1920544507","1920544507",2015,148.79,1,3531985 "N",51,"1920544556","1920544556",2015,148.79,1,3531986 "N",51,"1920544606","1920544606",2015,148.79,1,3531987 "N",51,"1920544655","1920544655",2015,148.79,1,3531988 "N",51,"1920544754","1920544754",2015,0.00,1,3531989 "N",51,"1920544804","1920544804",2015,148.79,1,3531990 "N",51,"1920544903","1920544903",2015,148.79,1,3531991 "N",51,"1920544952","1920544952",2015,148.79,1,3531992 "N",51,"1920545058","1920545058",2015,148.79,1,3531993 "N",51,"1920545108","1920545108",2015,148.79,1,3531994 "N",51,"1920550058","1920550058",2015,179.77,1,3531995 "N",51,"1920550108","1920550108",2015,179.77,1,3531996 "N",51,"1920550157","1920550157",2015,179.77,1,3531997 "N",51,"1920550207","1920550207",2015,179.77,1,3531998 "N",51,"1920550256","1920550256",2015,179.77,1,3531999 "N",51,"1920550306","1920550306",2015,179.77,1,3532000 "N",51,"1920550355","1920550355",2015,179.77,1,3532001 "N",51,"1920550405","1920550405",2015,179.77,1,3532002 "N",51,"1920550454","1920550454",2015,179.77,1,3532003 "N",51,"1920550504","1920550504",2015,179.77,1,3532004 "N",51,"1920550553","1920550553",2015,179.77,1,3532005 "N",51,"1920550603","1920550603",2015,179.77,1,3532006 "N",51,"1920550652","1920550652",2015,179.77,1,3532007 "N",51,"1920550702","1920550702",2015,179.77,1,3532008 "N",51,"1920550751","1920550751",2015,179.77,1,3532009 "N",51,"1920550801","1920550801",2015,179.77,1,3532010 "N",51,"1920550850","1920550850",2015,179.77,1,3532011 "N",51,"1920550900","1920550900",2015,179.77,1,3532012 "N",51,"1920550959","1920550959",2015,179.77,1,3532013 "N",51,"1920551007","1920551007",2015,179.77,1,3532014 "N",51,"1920551056","1920551056",2015,179.77,1,3532015 "N",51,"1920551106","1920551106",2015,179.77,1,3532016 "N",51,"1920551155","1920551155",2015,179.77,1,3532017 "N",51,"1920551205","1920551205",2015,179.77,1,3532018 "N",51,"1920551304","1920551304",2015,179.77,1,3532019 "N",51,"1920551353","1920551353",2015,179.77,1,3532020 "N",51,"1920551403","1920551403",2015,179.77,1,3532021 "N",51,"1920551452","1920551452",2015,179.77,1,3532022 "N",51,"1920551502","1920551502",2015,179.77,1,3532023 "N",51,"1920551551","1920551551",2015,179.77,1,3532024 "N",51,"1920551601","1920551601",2015,179.77,1,3532025 "N",51,"1920551650","1920551650",2015,179.77,1,3532026 "N",51,"1920551700","1920551700",2015,179.77,1,3532027 "N",51,"1920551759","1920551759",2015,179.77,1,3532028 "N",51,"1920551809","1920551809",2015,179.77,1,3532029 "N",51,"1920551858","1920551858",2015,179.77,1,3532030 "N",51,"1920551908","1920551908",2015,179.77,1,3532031 "N",51,"1920551957","1920551957",2015,179.77,1,3532032 "N",51,"1920552005","1920552005",2015,179.77,1,3532033 "N",51,"1920552054","1920552054",2015,179.77,1,3532034 "N",51,"1920552104","1920552104",2015,179.77,1,3532035 "N",51,"1920552153","1920552153",2015,179.77,1,3532036 "N",51,"1920552203","1920552203",2015,179.77,1,3532037 "N",51,"1920552252","1920552252",2015,179.77,1,3532038 "N",51,"1920552302","1920552302",2015,179.77,1,3532039 "N",51,"1920552351","1920552351",2015,179.77,1,3532040 "N",51,"1920552401","1920552401",2015,179.77,1,3532041 "N",51,"1920552450","1920552450",2015,179.77,1,3532042 "N",51,"1920552500","1920552500",2015,179.77,1,3532043 "N",51,"1920552559","1920552559",2015,179.77,1,3532044 "N",51,"1920552658","1920552658",2015,149.17,1,3532045 "N",51,"1920552708","1920552708",2015,148.79,1,3532046 "N",51,"1920552757","1920552757",2015,148.79,1,3532047 "N",51,"1920552807","1920552807",2015,149.17,1,3532048 "N",51,"1920552856","1920552856",2015,148.79,1,3532049 "N",51,"1920552906","1920552906",2015,149.17,1,3532050 "N",51,"1920552955","1920552955",2015,148.79,1,3532051 "N",51,"1920553003","1920553003",2015,148.79,1,3532052 "N",51,"1920553052","1920553052",2015,149.17,1,3532053 "N",51,"1920553102","1920553102",2015,148.79,1,3532054 "N",51,"1920553151","1920553151",2015,148.79,1,3532055 "N",51,"1920553201","1920553201",2015,148.79,1,3532056 "N",51,"1920553250","1920553250",2015,149.17,1,3532057 "N",51,"1920553300","1920553300",2015,0.00,1,3532058 "N",51,"1920553359","1920553359",2015,148.79,1,3532059 "N",51,"1920553409","1920553409",2015,148.79,1,3532060 "N",51,"1920553458","1920553458",2015,149.17,1,3532061 "N",51,"1920553508","1920553508",2015,149.17,1,3532062 "N",51,"1920553557","1920553557",2015,149.17,1,3532063 "N",51,"1920553607","1920553607",2015,148.79,1,3532064 "N",51,"1920553656","1920553656",2015,149.17,1,3532065 "N",51,"1920553706","1920553706",2015,148.79,1,3532066 "N",51,"1920553755","1920553755",2015,148.79,1,3532067 "N",51,"1920553805","1920553805",2015,149.17,1,3532068 "N",51,"1920553854","1920553854",2015,148.79,1,3532069 "N",51,"1920553904","1920553904",2015,148.79,1,3532070 "N",51,"1920553953","1920553953",2015,149.17,1,3532071 "N",51,"1920554001","1920554001",2015,148.79,1,3532072 "N",51,"1920554050","1920554050",2015,148.79,1,3532073 "N",51,"1920554100","1920554100",2015,149.17,1,3532074 "N",51,"1920554159","1920554159",2015,148.79,1,3532075 "N",51,"1920554209","1920554209",2015,149.17,1,3532076 "N",51,"1920554258","1920554258",2015,148.79,1,3532077 "N",51,"1920554308","1920554308",2015,148.79,1,3532078 "N",51,"1920561105","1920561105",2015,308.13,1,3454422 "N",51,"1920561154","1920561154",2015,254.95,1,3454423 "N",51,"1920561204","1920561204",2015,271.95,1,3454424 "N",51,"1920561253","1920561253",2015,286.94,1,3454425 "N",51,"1920561303","1920561303",2015,265.15,1,3454426 "N",51,"1920561352","1920561352",2015,276.68,1,3454427 "N",51,"1920561402","1920561402",2015,229.03,1,3454428 "N",51,"1920561451","1920561451",2015,245.91,1,3454429 "N",51,"1920561501","1920561501",2015,341.39,1,3454430 "N",51,"1920561550","1920561550",2015,301.94,1,3454431 "N",51,"1920561600","1920561600",2015,286.94,1,3454432 "N",51,"1920561659","1920561659",2015,283.79,1,3454433 "N",51,"1920561709","1920561709",2015,285.30,1,3454434 "N",51,"1920561758","1920561758",2015,281.90,1,3454435 "N",51,"1920561808","1920561808",2015,292.59,1,3454436 "N",51,"1920561857","1920561857",2015,295.56,1,3454437 "N",51,"1920561907","1920561907",2015,307.46,1,3454438 "N",51,"1920561956","1920561956",2015,266.85,1,3454439 "N",51,"1920562004","1920562004",2015,331.86,1,3454440 "N",51,"1920562053","1920562053",2015,314.68,1,3454441 "N",51,"1920562103","1920562103",2015,265.70,1,3454442 "N",51,"1920562152","1920562152",2015,255.62,1,3454443 "N",51,"1920562202","1920562202",2015,255.07,1,3454444 "N",51,"1920562251","1920562251",2015,276.87,1,3454445 "N",51,"1920562301","1920562301",2015,261.63,1,3454446 "N",51,"1920562350","1920562350",2015,272.25,1,3454447 "N",51,"1920562400","1920562400",2015,6.93,1,3574683 "N",51,"1920562459","1920562459",2015,350.56,1,3454448 "N",51,"1920562509","1920562509",2015,411.86,1,3454449 "N",51,"1920562558","1920562558",2015,285.73,1,3454450 "N",51,"1920562608","1920562608",2015,348.55,1,3454451 "N",51,"1920562657","1920562657",2015,372.95,1,3454452 "N",51,"1920562707","1920562707",2015,281.36,1,3454453 "N",51,"1920562756","1920562756",2015,291.13,1,3454454 "N",51,"1920562806","1920562806",2015,299.08,1,3454455 "N",51,"1920562855","1920562855",2015,258.84,1,3454456 "N",51,"1920562905","1920562905",2015,298.05,1,3454457 "N",51,"1920562954","1920562954",2015,233.53,1,3454458 "N",51,"1920563002","1920563002",2015,241.96,1,3454459 "N",51,"1920563051","1920563051",2015,291.07,1,3454460 "N",51,"1920563101","1920563101",2015,250.40,1,3454461 "N",51,"1920563150","1920563150",2015,288.95,1,3454462 "N",51,"1920563200","1920563200",2015,279.29,1,3454463 "N",51,"1920563259","1920563259",2015,293.44,1,3454464 "N",51,"1920563309","1920563309",2015,266.85,1,3454465 "N",51,"1920563358","1920563358",2015,267.40,1,3454466 "N",51,"1920563408","1920563408",2015,302.06,1,3454467 "N",51,"1920563457","1920563457",2015,267.15,1,3454468 "N",51,"1920563507","1920563507",2015,250.34,1,3454469 "N",51,"1920563556","1920563556",2015,27.77,1,3603649 "N",51,"1920563606","1920563606",2015,3.47,1,3603650 "N",51,"1920563655","1920563655",2015,6.94,1,3603651 "N",51,"1920563705","1920563705",2015,3.47,1,3603652 "N",51,"1920563754","1920563754",2015,3.47,1,3603653 "N",51,"1920563804","1920563804",2015,3.47,1,3603654 "N",51,"1920570049","1920570049",2015,3.47,1,3603655 "N",51,"1920570106","1920570106",2015,148.79,1,3532079 "N",51,"1920570155","1920570155",2015,148.79,1,3532080 "N",51,"1920570205","1920570205",2015,148.79,1,3532081 "N",51,"1920570254","1920570254",2015,148.79,1,3532082 "N",51,"1920570304","1920570304",2015,148.79,1,3532083 "N",51,"1920570353","1920570353",2015,148.79,1,3532084 "N",51,"1920570403","1920570403",2015,148.79,1,3532085 "N",51,"1920570452","1920570452",2015,148.79,1,3532086 "N",51,"1920570502","1920570502",2015,148.79,1,3532087 "N",51,"1920570551","1920570551",2015,148.79,1,3532088 "N",51,"1920570601","1920570601",2015,148.79,1,3532089 "N",51,"1920570650","1920570650",2015,148.79,1,3532090 "N",51,"1920570700","1920570700",2015,148.79,1,3532091 "N",51,"1920570759","1920570759",2015,148.79,1,3532092 "N",51,"1920570809","1920570809",2015,148.79,1,3532093 "N",51,"1920570858","1920570858",2015,148.79,1,3532094 "N",51,"1920570908","1920570908",2015,148.79,1,3532095 "N",51,"1920570957","1920570957",2015,148.79,1,3532096 "N",51,"1920571005","1920571005",2015,148.79,1,3532097 "N",51,"1920571054","1920571054",2015,148.79,1,3532098 "N",51,"1920571104","1920571104",2015,148.79,1,3532099 "N",51,"1920571153","1920571153",2015,148.79,1,3532100 "N",51,"1920571203","1920571203",2015,148.79,1,3532101 "N",51,"1920571252","1920571252",2015,148.79,1,3532102 "N",51,"1920571302","1920571302",2015,148.79,1,3532103 "N",51,"1920571351","1920571351",2015,148.79,1,3532104 "N",51,"1920571401","1920571401",2015,148.79,1,3532105 "N",51,"1920571450","1920571450",2015,148.79,1,3532106 "N",51,"1920571500","1920571500",2015,148.79,1,3532107 "N",51,"1920571559","1920571559",2015,148.79,1,3532108 "N",51,"1920571609","1920571609",2015,148.79,1,3532109 "N",51,"1920571658","1920571658",2015,148.79,1,3532110 "N",51,"1920571708","1920571708",2015,148.79,1,3532111 "N",51,"1920571757","1920571757",2015,148.79,1,3532112 "N",51,"1920571807","1920571807",2015,148.79,1,3532113 "N",51,"1920571856","1920571856",2015,148.79,1,3532114 "N",51,"1920571906","1920571906",2015,148.79,1,3532115 "N",51,"1920571955","1920571955",2015,148.79,1,3532116 "N",51,"1920572003","1920572003",2015,148.79,1,3532117 "N",51,"1920572052","1920572052",2015,148.79,1,3532118 "N",51,"1920572102","1920572102",2015,148.79,1,3532119 "N",51,"1920572151","1920572151",2015,148.79,1,3532120 "N",51,"1920572201","1920572201",2015,148.79,1,3532121 "N",51,"1920572250","1920572250",2015,148.79,1,3532122 "N",51,"1920572300","1920572300",2015,148.79,1,3532123 "N",51,"1920572359","1920572359",2015,148.79,1,3532124 "N",51,"1920572409","1920572409",2015,148.79,1,3532125 "N",51,"1920572458","1920572458",2015,148.79,1,3532126 "N",51,"1920572508","1920572508",2015,148.79,1,3532127 "N",51,"1920572557","1920572557",2015,148.79,1,3532128 "N",51,"1920572607","1920572607",2015,148.79,1,3532129 "N",51,"1920572656","1920572656",2015,148.79,1,3532130 "N",51,"1920572706","1920572706",2015,148.79,1,3532131 "N",51,"1920572755","1920572755",2015,148.79,1,3532132 "N",51,"1920572805","1920572805",2015,148.79,1,3532133 "N",51,"1920572854","1920572854",2015,148.79,1,3532134 "N",51,"1920572904","1920572904",2015,148.79,1,3532135 "N",51,"1920572953","1920572953",2015,148.79,1,3532136 "N",51,"1920573001","1920573001",2015,148.79,1,3532137 "N",51,"1920573050","1920573050",2015,148.79,1,3532138 "N",51,"1920573100","1920573100",2015,148.79,1,3532139 "N",51,"1920573159","1920573159",2015,148.79,1,3532140 "N",51,"1920573209","1920573209",2015,148.79,1,3532141 "N",51,"1920573258","1920573258",2015,148.79,1,3532142 "N",51,"1920573308","1920573308",2015,148.79,1,3532143 "N",51,"1920573357","1920573357",2015,148.79,1,3532144 "N",51,"1920573407","1920573407",2015,148.79,1,3532145 "N",51,"1920573456","1920573456",2015,148.79,1,3532146 "N",51,"1920573506","1920573506",2015,148.79,1,3532147 "N",51,"1920573555","1920573555",2015,148.79,1,3532148 "N",51,"1920573605","1920573605",2015,148.79,1,3532149 "N",51,"1920573654","1920573654",2015,148.79,1,3532150 "N",51,"1920573704","1920573704",2015,148.79,1,3532151 "N",51,"1920573753","1920573753",2015,148.79,1,3532152 "N",51,"1920573803","1920573803",2015,148.79,1,3532153 "N",51,"1920573852","1920573852",2015,148.79,1,3532154 "N",51,"1920573902","1920573902",2015,148.79,1,3532155 "N",51,"1920573951","1920573951",2015,148.79,1,3532156 "N",51,"1920574009","1920574009",2015,148.79,1,3532157 "N",51,"1920574058","1920574058",2015,148.79,1,3532158 "N",51,"1920574108","1920574108",2015,148.79,1,3532159 "N",51,"1920574157","1920574157",2015,148.79,1,3532160 "N",51,"1920574207","1920574207",2015,148.79,1,3532161 "N",51,"1920574256","1920574256",2015,148.79,1,3532162 "N",51,"1920574306","1920574306",2015,148.79,1,3532163 "N",51,"1920574355","1920574355",2015,148.79,1,3532164 "N",51,"1920574405","1920574405",2015,148.79,1,3532165 "N",51,"1920574454","1920574454",2015,148.79,1,3532166 "N",51,"1920574504","1920574504",2015,148.79,1,3532167 "N",51,"1920574553","1920574553",2015,148.79,1,3532168 "N",51,"1920574603","1920574603",2015,148.79,1,3532169 "N",51,"1920574652","1920574652",2015,148.79,1,3532170 "N",51,"1920574702","1920574702",2015,148.79,1,3532171 "N",51,"1920574751","1920574751",2015,148.79,1,3532172 "N",51,"1920574801","1920574801",2015,148.79,1,3532173 "N",51,"1920574850","1920574850",2015,148.79,1,3532174 "N",51,"1920574900","1920574900",2015,148.79,1,3532175 "N",51,"1920574959","1920574959",2015,148.79,1,3532176 "N",51,"1920575006","1920575006",2015,148.79,1,3532177 "N",51,"1920575055","1920575055",2015,148.79,1,3532178 "N",51,"1920575105","1920575105",2015,148.79,1,3532179 "N",51,"1920575154","1920575154",2015,148.79,1,3532180 "N",51,"1920575204","1920575204",2015,385.78,1,3608456 "N",51,"1920575253","1920575253",2015,6.94,1,3603656 "N",51,"1920575352","1920575352",2015,148.79,1,3532181 "N",51,"1920575402","1920575402",2015,148.79,1,3532182 "N",51,"1920575451","1920575451",2015,148.79,1,3532183 "N",51,"1920575501","1920575501",2015,148.79,1,3532184 "N",51,"1920575550","1920575550",2015,148.79,1,3532185 "N",51,"1920575600","1920575600",2015,148.79,1,3532186 "N",51,"1920575659","1920575659",2015,148.79,1,3532187 "N",51,"1920575709","1920575709",2015,148.79,1,3532188 "N",51,"1920575758","1920575758",2015,148.79,1,3532189 "N",51,"1920575808","1920575808",2015,148.79,1,3532190 "N",51,"1920575857","1920575857",2015,148.79,1,3532191 "N",51,"1920575907","1920575907",2015,148.79,1,3532192 "N",51,"1920575956","1920575956",2015,148.79,1,3532193 "N",51,"1920576004","1920576004",2015,148.79,1,3532194 "N",51,"1920576053","1920576053",2015,148.79,1,3532195 "N",51,"1920576103","1920576103",2015,148.79,1,3532196 "N",51,"1920576152","1920576152",2015,148.79,1,3532197 "N",51,"1920576202","1920576202",2015,148.79,1,3532198 "N",51,"1920576251","1920576251",2015,148.79,1,3532199 "N",51,"1920576301","1920576301",2015,148.79,1,3532200 "N",51,"1920576350","1920576350",2015,148.79,1,3532201 "N",51,"1920576400","1920576400",2015,148.79,1,3532202 "N",51,"1920576459","1920576459",2015,148.79,1,3532203 "N",51,"1920576509","1920576509",2015,148.79,1,3532204 "N",51,"1920577002","1920577002",2015,3.47,1,3603657 "N",51,"1920577101","1920577101",2015,148.79,1,3532205 "N",51,"1920577150","1920577150",2015,148.79,1,3532206 "N",51,"1920577200","1920577200",2015,148.79,1,3532207 "N",51,"1920577259","1920577259",2015,148.79,1,3532208 "N",51,"1920577309","1920577309",2015,148.79,1,3532209 "N",51,"1920577358","1920577358",2015,148.79,1,3532210 "N",51,"1920577408","1920577408",2015,148.79,1,3532211 "N",51,"1920577457","1920577457",2015,148.79,1,3532212 "N",51,"1920577507","1920577507",2015,148.79,1,3532213 "N",51,"1920577556","1920577556",2015,148.79,1,3532214 "N",51,"1920577606","1920577606",2015,148.79,1,3532215 "N",51,"1920577655","1920577655",2015,148.79,1,3532216 "N",51,"1920577705","1920577705",2015,148.79,1,3532217 "N",51,"1920577754","1920577754",2015,148.79,1,3532218 "N",51,"1920577804","1920577804",2015,148.79,1,3532219 "N",51,"1920577853","1920577853",2015,148.79,1,3532220 "N",51,"1920577903","1920577903",2015,148.79,1,3532221 "N",51,"1920577952","1920577952",2015,148.79,1,3532222 "N",51,"1920578000","1920578000",2015,148.79,1,3532223 "N",51,"1920578059","1920578059",2015,148.79,1,3532224 "N",51,"1920578109","1920578109",2015,148.79,1,3532225 "N",51,"1920578158","1920578158",2015,148.79,1,3532226 "N",51,"1920578208","1920578208",2015,148.79,1,3532227 "N",51,"1920578257","1920578257",2015,148.79,1,3532228 "N",51,"1920580055","1920580055",2015,185.45,1,3454470 "N",51,"1920580105","1920580105",2015,193.53,1,3454471 "N",51,"1920580154","1920580154",2015,194.92,1,3454472 "N",51,"1920580204","1920580204",2015,260.42,1,3454473 "N",51,"1920580253","1920580253",2015,211.25,1,3454474 "N",51,"1920580303","1920580303",2015,198.99,1,3454475 "N",51,"1920580352","1920580352",2015,210.40,1,3454476 "N",51,"1920580402","1920580402",2015,211.25,1,3454477 "N",51,"1920580451","1920580451",2015,194.86,1,3454478 "N",51,"1920580501","1920580501",2015,210.40,1,3454479 "N",51,"1920580550","1920580550",2015,210.89,1,3454480 "N",51,"1920580600","1920580600",2015,210.40,1,3454481 "N",51,"1920580659","1920580659",2015,210.82,1,3454482 "N",51,"1920580709","1920580709",2015,204.21,1,3454483 "N",51,"1920580758","1920580758",2015,214.53,1,3454484 "N",51,"1920580808","1920580808",2015,210.82,1,3454485 "N",51,"1920580857","1920580857",2015,209.06,1,3454486 "N",51,"1920580907","1920580907",2015,180.90,1,3454487 "N",51,"1920580956","1920580956",2015,180.90,1,3454488 "N",51,"1920581004","1920581004",2015,185.39,1,3454489 "N",51,"1920581061","1920581061",2015,193.83,1,3454490 "N",51,"1920581111","1920581111",2015,206.51,1,3454491 "N",51,"1920581152","1920581152",2015,211.25,1,3454492 "N",51,"1920581202","1920581202",2015,206.58,1,3454493 "N",51,"1920581251","1920581251",2015,181.20,1,3454494 "N",51,"1920581301","1920581301",2015,207.97,1,3454495 "N",51,"1920581350","1920581350",2015,215.86,1,3454496 "N",51,"1920581400","1920581400",2015,190.07,1,3454497 "N",51,"1920581459","1920581459",2015,194.25,1,3454498 "N",51,"1920581509","1920581509",2015,205.85,1,3454499 "N",51,"1920581558","1920581558",2015,211.01,1,3454500 "N",51,"1920581608","1920581608",2015,204.94,1,3454501 "N",51,"1920581657","1920581657",2015,215.86,1,3454502 "N",51,"1920581707","1920581707",2015,190.79,1,3454503 "N",51,"1920581756","1920581756",2015,211.19,1,3454504 "N",51,"1920581806","1920581806",2015,198.81,1,3454505 "N",51,"1920581855","1920581855",2015,194.13,1,3454506 "N",51,"1920581905","1920581905",2015,180.90,1,3454507 "N",51,"1920581954","1920581954",2015,184.00,1,3454508 "N",51,"1920582002","1920582002",2015,183.02,1,3454509 "N",51,"1920582051","1920582051",2015,193.83,1,3454510 "N",51,"1920582101","1920582101",2015,217.44,1,3454511 "N",51,"1920582150","1920582150",2015,212.52,1,3454512 "N",51,"1920582200","1920582200",2015,215.80,1,3454513 "N",51,"1920582259","1920582259",2015,219.08,1,3454514 "N",51,"1920582309","1920582309",2015,233.04,1,3454515 "N",51,"1920582358","1920582358",2015,197.17,1,3454516 "N",51,"1920582408","1920582408",2015,212.58,1,3454517 "N",51,"1920582457","1920582457",2015,242.81,1,3454518 "N",51,"1920582507","1920582507",2015,203.66,1,3454519 "N",51,"1920582556","1920582556",2015,198.56,1,3454520 "N",51,"1920582606","1920582606",2015,206.51,1,3454521 "N",51,"1920582655","1920582655",2015,202.93,1,3454522 "N",51,"1920582705","1920582705",2015,190.79,1,3454523 "N",51,"1920582754","1920582754",2015,193.40,1,3454524 "N",51,"1920582804","1920582804",2015,202.99,1,3454525 "N",51,"1920582853","1920582853",2015,218.53,1,3454526 "N",51,"1920582903","1920582903",2015,195.71,1,3454527 "N",51,"1920582952","1920582952",2015,185.39,1,3454528 "N",51,"1920583000","1920583000",2015,195.04,1,3454529 "N",51,"1920583059","1920583059",2015,211.86,1,3454530 "N",51,"1920583109","1920583109",2015,214.71,1,3454531 "N",51,"1920583158","1920583158",2015,193.83,1,3454532 "N",51,"1920583208","1920583208",2015,213.62,1,3454533 "N",51,"1920583257","1920583257",2015,205.12,1,3454534 "N",51,"1920583307","1920583307",2015,210.40,1,3454535 "N",51,"1920583356","1920583356",2015,215.56,1,3454536 "N",51,"1920583406","1920583406",2015,210.34,1,3454537 "N",51,"1920583455","1920583455",2015,181.20,1,3454538 "N",51,"1920583505","1920583505",2015,184.85,1,3454539 "N",51,"1920583554","1920583554",2015,215.86,1,3454540 "N",51,"1920583604","1920583604",2015,193.71,1,3454541 "N",51,"1920583653","1920583653",2015,184.97,1,3454542 "N",51,"1920583703","1920583703",2015,197.05,1,3454543 "N",51,"1920583752","1920583752",2015,185.39,1,3454544 "N",51,"1920583802","1920583802",2015,193.83,1,3454545 "N",51,"1920583851","1920583851",2015,196.99,1,3454546 "N",51,"1920583901","1920583901",2015,210.58,1,3454547 "N",51,"1920583950","1920583950",2015,193.83,1,3454548 "N",51,"1920584008","1920584008",2015,215.80,1,3454549 "N",51,"1920584057","1920584057",2015,216.47,1,3454550 "N",51,"1920584107","1920584107",2015,214.10,1,3454551 "N",51,"1920584156","1920584156",2015,210.76,1,3454552 "N",51,"1920584206","1920584206",2015,223.57,1,3454553 "N",51,"1920584255","1920584255",2015,202.93,1,3454554 "N",51,"1920584305","1920584305",2015,225.45,1,3454555 "N",51,"1920584354","1920584354",2015,216.04,1,3454556 "N",51,"1920584404","1920584404",2015,196.99,1,3454557 "N",51,"1920584453","1920584453",2015,201.96,1,3454558 "N",51,"1920584503","1920584503",2015,210.64,1,3454559 "N",51,"1920584552","1920584552",2015,211.25,1,3454560 "N",51,"1920584602","1920584602",2015,188.73,1,3454561 "N",51,"1920584651","1920584651",2015,201.66,1,3454562 "N",51,"1920584701","1920584701",2015,205.30,1,3454563 "N",51,"1920584750","1920584750",2015,206.09,1,3454564 "N",51,"1920584800","1920584800",2015,206.82,1,3454565 "N",51,"1920584859","1920584859",2015,205.85,1,3454566 "N",51,"1920584909","1920584909",2015,204.21,1,3454567 "N",51,"1920584958","1920584958",2015,211.25,1,3454568 "N",51,"1920585005","1920585005",2015,170.28,1,3454569 "N",51,"1920585054","1920585054",2015,210.82,1,3454570 "N",51,"1920585104","1920585104",2015,211.86,1,3454571 "N",51,"1920585153","1920585153",2015,202.75,1,3454572 "N",51,"1920585203","1920585203",2015,207.79,1,3454573 "N",51,"1920585252","1920585252",2015,210.40,1,3454574 "N",51,"1920585302","1920585302",2015,185.39,1,3454575 "N",51,"1920585351","1920585351",2015,156.32,1,3454576 "N",51,"1920585401","1920585401",2015,199.35,1,3454577 "N",51,"1920585450","1920585450",2015,206.58,1,3454578 "N",51,"1920585500","1920585500",2015,206.58,1,3454579 "N",51,"1920585559","1920585559",2015,156.50,1,3454580 "N",51,"1920585609","1920585609",2015,0.00,1,3454581 "N",51,"1920585658","1920585658",2015,156.32,1,3454582 "N",51,"1920585708","1920585708",2015,193.16,1,3454583 "N",51,"1920585757","1920585757",2015,190.79,1,3454584 "N",51,"1920585807","1920585807",2015,206.76,1,3454585 "N",51,"1920585856","1920585856",2015,192.37,1,3454586 "N",51,"1920585906","1920585906",2015,206.58,1,3454587 "N",51,"1920585955","1920585955",2015,3.47,1,3603658 "N",51,"1920586003","1920586003",2015,3.47,1,3603659 "N",51,"1920586052","1920586052",2015,27.77,1,3603660 "N",51,"1920586102","1920586102",2015,3.47,1,3603661 "N",51,"1920586151","1920586151",2015,3.47,1,3603662 "N",51,"1920600028","1920600028",2015,148.79,1,3532229 "N",51,"1920600036","1920600036",2015,148.79,1,3532230 "N",51,"1920600044","1920600044",2015,148.79,1,3532231 "N",51,"1920600051","1920600051",2015,148.79,1,3532232 "N",51,"1920600069","1920600069",2015,148.79,1,3532233 "N",51,"1920600077","1920600077",2015,148.79,1,3532234 "N",51,"1920600085","1920600085",2015,148.79,1,3532235 "N",51,"1920600093","1920600093",2015,148.79,1,3532236 "N",51,"1920600101","1920600101",2015,148.79,1,3532237 "N",51,"1920600119","1920600119",2015,148.79,1,3532238 "N",51,"1920600127","1920600127",2015,148.79,1,3532239 "N",51,"1920600135","1920600135",2015,148.79,1,3532240 "N",51,"1920600143","1920600143",2015,148.79,1,3532241 "N",51,"1920600150","1920600150",2015,148.79,1,3532242 "N",51,"1920600168","1920600168",2015,148.79,1,3532243 "N",51,"1920600176","1920600176",2015,148.79,1,3532244 "N",51,"1920600184","1920600184",2015,148.79,1,3532245 "N",51,"1920600192","1920600192",2015,148.79,1,3532246 "N",51,"1920600200","1920600200",2015,148.79,1,3532247 "N",51,"1920600218","1920600218",2015,148.79,1,3532248 "N",51,"1920600226","1920600226",2015,148.79,1,3532249 "N",51,"1920600234","1920600234",2015,148.79,1,3532250 "N",51,"1920600242","1920600242",2015,148.79,1,3532251 "N",51,"1920600259","1920600259",2015,148.79,1,3532252 "N",51,"1920600267","1920600267",2015,148.79,1,3532253 "N",51,"1920600275","1920600275",2015,148.79,1,3532254 "N",51,"1920600283","1920600283",2015,148.79,1,3532255 "N",51,"1920600291","1920600291",2015,148.79,1,3532256 "N",51,"1920600309","1920600309",2015,148.79,1,3532257 "N",51,"1920600317","1920600317",2015,148.79,1,3532258 "N",51,"1920600325","1920600325",2015,148.79,1,3532259 "N",51,"1920600333","1920600333",2015,148.79,1,3532260 "N",51,"1920600341","1920600341",2015,148.79,1,3532261 "N",51,"1920600358","1920600358",2015,148.79,1,3532262 "N",51,"1920600366","1920600366",2015,148.79,1,3532263 "N",51,"1920600374","1920600374",2015,148.79,1,3532264 "N",51,"1920600382","1920600382",2015,148.79,1,3532265 "N",51,"1920600390","1920600390",2015,148.79,1,3532266 "N",51,"1920600408","1920600408",2015,148.79,1,3532267 "N",51,"1920600416","1920600416",2015,148.79,1,3532268 "N",51,"1920600432","1920600432",2015,148.79,1,3532269 "N",51,"1920600440","1920600440",2015,148.79,1,3532270 "N",51,"1920600457","1920600457",2015,148.79,1,3532271 "N",51,"1920600465","1920600465",2015,148.79,1,3532272 "N",51,"1920600473","1920600473",2015,148.79,1,3532273 "N",51,"1920600481","1920600481",2015,148.79,1,3532274 "N",51,"1920600499","1920600499",2015,148.79,1,3532275 "N",51,"1920600507","1920600507",2015,148.79,1,3532276 "N",51,"1920600515","1920600515",2015,148.79,1,3532277 "N",51,"1920600523","1920600523",2015,148.79,1,3532278 "N",51,"1920600531","1920600531",2015,148.79,1,3532279 "N",51,"1920600549","1920600549",2015,148.79,1,3532280 "N",51,"1920600556","1920600556",2015,148.79,1,3532281 "N",51,"1920600564","1920600564",2015,148.79,1,3532282 "N",51,"1920600572","1920600572",2015,148.79,1,3532283 "N",51,"1920600580","1920600580",2015,148.79,1,3532284 "N",51,"1920600598","1920600598",2015,148.79,1,3532285 "N",51,"1920600606","1920600606",2015,148.79,1,3532286 "N",51,"1920600614","1920600614",2015,148.79,1,3532287 "N",51,"1920600622","1920600622",2015,148.79,1,3532288 "N",51,"1920600630","1920600630",2015,148.79,1,3532289 "N",51,"1920600648","1920600648",2015,148.79,1,3532290 "N",51,"1920600655","1920600655",2015,148.79,1,3532291 "N",51,"1920600663","1920600663",2015,148.79,1,3532292 "N",51,"1920600671","1920600671",2015,148.79,1,3532293 "N",51,"1920600689","1920600689",2015,148.79,1,3532294 "N",51,"1920600705","1920600705",2015,148.79,1,3532295 "N",51,"1920600713","1920600713",2015,148.79,1,3532296 "N",51,"1920600721","1920600721",2015,148.79,1,3532297 "N",51,"1920600739","1920600739",2015,148.79,1,3532298 "N",51,"1920600747","1920600747",2015,148.79,1,3532299 "N",51,"1920600754","1920600754",2015,148.79,1,3532300 "N",51,"1920600762","1920600762",2015,148.79,1,3532301 "N",51,"1920600770","1920600770",2015,148.79,1,3532302 "N",51,"1920600788","1920600788",2015,148.79,1,3532303 "N",51,"1920600796","1920600796",2015,148.79,1,3532304 "N",51,"1920600804","1920600804",2015,148.79,1,3532305 "N",51,"1920600812","1920600812",2015,148.79,1,3532306 "N",51,"1920600820","1920600820",2015,148.79,1,3532307 "N",51,"1920600838","1920600838",2015,148.79,1,3532308 "N",51,"1920600846","1920600846",2015,148.79,1,3532309 "N",51,"1920600853","1920600853",2015,148.79,1,3532310 "N",51,"1920600861","1920600861",2015,148.79,1,3532311 "N",51,"1920600879","1920600879",2015,148.79,1,3532312 "N",51,"1920600887","1920600887",2015,148.79,1,3532313 "N",51,"1920600895","1920600895",2015,148.79,1,3532314 "N",51,"1920600903","1920600903",2015,148.79,1,3532315 "N",51,"1920600911","1920600911",2015,148.79,1,3532316 "N",51,"1920600929","1920600929",2015,148.79,1,3532317 "N",51,"1920600937","1920600937",2015,148.79,1,3532318 "N",51,"1920600945","1920600945",2015,148.79,1,3532319 "N",51,"1920600952","1920600952",2015,148.79,1,3532320 "N",51,"1920600960","1920600960",2015,148.79,1,3532321 "N",51,"1920600978","1920600978",2015,148.79,1,3532322 "N",51,"1920600986","1920600986",2015,148.79,1,3532323 "N",51,"1920600994","1920600994",2015,148.79,1,3532324 "N",51,"1920601000","1920601000",2015,148.79,1,3532325 "N",51,"1920601018","1920601018",2015,148.79,1,3532326 "N",51,"1920601026","1920601026",2015,148.79,1,3532327 "N",51,"1920601034","1920601034",2015,148.79,1,3532328 "N",51,"1920601042","1920601042",2015,148.79,1,3532329 "N",51,"1920601059","1920601059",2015,148.79,1,3532330 "N",51,"1920601067","1920601067",2015,148.79,1,3532331 "N",51,"1920601075","1920601075",2015,148.79,1,3532332 "N",51,"1920601083","1920601083",2015,148.79,1,3532333 "N",51,"1920601091","1920601091",2015,148.79,1,3532334 "N",51,"1920601109","1920601109",2015,148.79,1,3532335 "N",51,"1920601117","1920601117",2015,148.79,1,3532336 "N",51,"1920601125","1920601125",2015,148.79,1,3532337 "N",51,"1920601133","1920601133",2015,148.79,1,3532338 "N",51,"1920601141","1920601141",2015,148.79,1,3532339 "N",51,"1920601158","1920601158",2015,148.79,1,3532340 "N",51,"1920601166","1920601166",2015,148.79,1,3532341 "N",51,"1920601174","1920601174",2015,148.79,1,3532342 "N",51,"1920601182","1920601182",2015,148.79,1,3532343 "N",51,"1920601190","1920601190",2015,148.79,1,3532344 "N",51,"1920601208","1920601208",2015,148.79,1,3532345 "N",51,"1920601216","1920601216",2015,148.79,1,3532346 "N",51,"1920601232","1920601232",2015,148.79,1,3532347 "N",51,"1920601240","1920601240",2015,148.79,1,3532348 "N",51,"1920601257","1920601257",2015,148.79,1,3532349 "N",51,"1920601265","1920601265",2015,148.79,1,3532350 "N",51,"1920601273","1920601273",2015,148.79,1,3532351 "N",51,"1920601281","1920601281",2015,148.79,1,3532352 "N",51,"1920601299","1920601299",2015,148.79,1,3532353 "N",51,"1920601307","1920601307",2015,148.79,1,3532354 "N",51,"1920601315","1920601315",2015,148.79,1,3532355 "N",51,"1920601323","1920601323",2015,148.79,1,3532356 "N",51,"1920601331","1920601331",2015,148.79,1,3532357 "N",51,"1920601349","1920601349",2015,148.79,1,3532358 "N",51,"1920601356","1920601356",2015,148.79,1,3532359 "N",51,"1920601364","1920601364",2015,148.79,1,3532360 "N",51,"1920601372","1920601372",2015,148.79,1,3532361 "N",51,"1920601380","1920601380",2015,148.79,1,3532362 "N",51,"1920601398","1920601398",2015,148.79,1,3532363 "N",51,"1920601406","1920601406",2015,148.79,1,3532364 "N",51,"1920601414","1920601414",2015,148.79,1,3532365 "N",51,"1920601422","1920601422",2015,148.79,1,3532366 "N",51,"1920601448","1920601448",2015,148.79,1,3532367 "N",51,"1920601455","1920601455",2015,148.79,1,3532368 "N",51,"1920601463","1920601463",2015,148.79,1,3532369 "N",51,"1920601471","1920601471",2015,148.79,1,3532370 "N",51,"1920601489","1920601489",2015,148.79,1,3532371 "N",51,"1920601497","1920601497",2015,148.79,1,3532372 "N",51,"1920601505","1920601505",2015,148.79,1,3532373 "N",51,"1920601513","1920601513",2015,148.79,1,3532374 "N",51,"1920601521","1920601521",2015,148.79,1,3532375 "N",51,"1920601539","1920601539",2015,148.79,1,3532376 "N",51,"1920601547","1920601547",2015,148.79,1,3532377 "N",51,"1920601554","1920601554",2015,148.79,1,3532378 "N",51,"1920601562","1920601562",2015,148.79,1,3532379 "N",51,"1920601570","1920601570",2015,148.79,1,3532380 "N",51,"1920601588","1920601588",2015,148.79,1,3532381 "N",51,"1920601596","1920601596",2015,148.79,1,3532382 "N",51,"1920601604","1920601604",2015,148.79,1,3532383 "N",51,"1920601612","1920601612",2015,148.79,1,3532384 "N",51,"1920601620","1920601620",2015,148.79,1,3532385 "N",51,"1920601638","1920601638",2015,148.79,1,3532386 "N",51,"1920601646","1920601646",2015,148.79,1,3532387 "N",51,"1920601653","1920601653",2015,148.79,1,3532388 "N",51,"1920601661","1920601661",2015,148.79,1,3532389 "N",51,"1920601679","1920601679",2015,148.79,1,3532390 "N",51,"1920601687","1920601687",2015,148.79,1,3532391 "N",51,"1920601695","1920601695",2015,148.79,1,3532392 "N",51,"1920601703","1920601703",2015,148.79,1,3532393 "N",51,"1920601711","1920601711",2015,148.79,1,3532394 "N",51,"1920601729","1920601729",2015,148.79,1,3532395 "N",51,"1920601737","1920601737",2015,148.79,1,3532396 "N",51,"1920601745","1920601745",2015,148.79,1,3532397 "N",51,"1920601752","1920601752",2015,148.79,1,3532398 "N",51,"1920601760","1920601760",2015,148.79,1,3532399 "N",51,"1920601778","1920601778",2015,148.79,1,3532400 "N",51,"1920601786","1920601786",2015,148.79,1,3532401 "N",51,"1920601794","1920601794",2015,148.79,1,3532402 "N",51,"1920601802","1920601802",2015,148.79,1,3532403 "N",51,"1920601810","1920601810",2015,148.79,1,3532404 "N",51,"1920601828","1920601828",2015,148.79,1,3532405 "N",51,"1920601836","1920601836",2015,148.79,1,3532406 "N",51,"1920601844","1920601844",2015,148.79,1,3532407 "N",51,"1920601851","1920601851",2015,148.79,1,3532408 "N",51,"1920601869","1920601869",2015,148.79,1,3532409 "N",51,"1920601877","1920601877",2015,148.79,1,3532410 "N",51,"1920601885","1920601885",2015,148.79,1,3532411 "N",51,"1920601893","1920601893",2015,148.79,1,3532412 "N",51,"1920601901","1920601901",2015,148.79,1,3532413 "N",51,"1920601919","1920601919",2015,148.79,1,3532414 "N",51,"1920601927","1920601927",2015,148.79,1,3532415 "N",51,"1920601935","1920601935",2015,148.79,1,3532416 "N",51,"1920601943","1920601943",2015,148.79,1,3532417 "N",51,"1920601950","1920601950",2015,148.79,1,3532418 "N",51,"1920601968","1920601968",2015,148.79,1,3532419 "N",51,"1920601976","1920601976",2015,148.79,1,3532420 "N",51,"1920601984","1920601984",2015,148.79,1,3532421 "N",51,"1920601992","1920601992",2015,148.79,1,3532422 "N",51,"1920602016","1920602016",2015,148.79,1,3532423 "N",51,"1920602024","1920602024",2015,148.79,1,3532424 "N",51,"1920602032","1920602032",2015,148.79,1,3532425 "N",51,"1920602040","1920602040",2015,148.79,1,3532426 "N",51,"1920602057","1920602057",2015,148.79,1,3532427 "N",51,"1920602065","1920602065",2015,148.79,1,3532428 "N",51,"1920602081","1920602081",2015,148.79,1,3532429 "N",51,"1920602099","1920602099",2015,148.79,1,3532430 "N",51,"1920602107","1920602107",2015,148.79,1,3532431 "N",51,"1920602115","1920602115",2015,148.79,1,3532432 "N",51,"1920602123","1920602123",2015,148.79,1,3532433 "N",51,"1920602131","1920602131",2015,148.79,1,3532434 "N",51,"1920602149","1920602149",2015,148.79,1,3532435 "N",51,"1920602156","1920602156",2015,148.79,1,3532436 "N",51,"1920602164","1920602164",2015,148.79,1,3532437 "N",51,"1920602172","1920602172",2015,148.79,1,3532438 "N",51,"1920602180","1920602180",2015,148.79,1,3532439 "N",51,"1920602198","1920602198",2015,148.79,1,3532440 "N",51,"1920602206","1920602206",2015,148.79,1,3532441 "N",51,"1920602214","1920602214",2015,148.79,1,3532442 "N",51,"1920602222","1920602222",2015,148.79,1,3532443 "N",51,"1920602230","1920602230",2015,148.79,1,3532444 "N",51,"1920602255","1920602255",2015,148.79,1,3532445 "N",51,"1920602263","1920602263",2015,148.79,1,3532446 "N",51,"1920602271","1920602271",2015,148.79,1,3532447 "N",51,"1920602289","1920602289",2015,148.79,1,3532448 "N",51,"1920602297","1920602297",2015,148.79,1,3532449 "N",51,"1920602305","1920602305",2015,148.79,1,3532450 "N",51,"1920602313","1920602313",2015,148.79,1,3532451 "N",51,"1920602321","1920602321",2015,148.79,1,3532452 "N",51,"1920602347","1920602347",2015,148.79,1,3532453 "N",51,"1920602354","1920602354",2015,148.79,1,3532454 "N",51,"1920602362","1920602362",2015,148.79,1,3532455 "N",51,"1920602370","1920602370",2015,148.79,1,3532456 "N",51,"1920602388","1920602388",2015,148.79,1,3532457 "N",51,"1920602396","1920602396",2015,148.79,1,3532458 "N",51,"1920602404","1920602404",2015,148.79,1,3532459 "N",51,"1920602412","1920602412",2015,148.79,1,3532460 "N",51,"1920602420","1920602420",2015,148.79,1,3532461 "N",51,"1920602438","1920602438",2015,148.79,1,3532462 "N",51,"1920602446","1920602446",2015,148.79,1,3532463 "N",51,"1920602453","1920602453",2015,148.79,1,3532464 "N",51,"1920602461","1920602461",2015,148.79,1,3532465 "N",51,"1920602479","1920602479",2015,148.79,1,3532466 "N",51,"1920602487","1920602487",2015,148.79,1,3532467 "N",51,"1920602495","1920602495",2015,148.79,1,3532468 "N",51,"1920602503","1920602503",2015,148.79,1,3532469 "N",51,"1920602511","1920602511",2015,148.79,1,3532470 "N",51,"1920602529","1920602529",2015,148.79,1,3532471 "N",51,"1920602537","1920602537",2015,148.79,1,3532472 "N",51,"1920602545","1920602545",2015,148.79,1,3532473 "N",51,"1920602552","1920602552",2015,148.79,1,3532474 "N",51,"1920602560","1920602560",2015,148.79,1,3532475 "N",51,"1920602578","1920602578",2015,148.79,1,3532476 "N",51,"1920602586","1920602586",2015,148.79,1,3532477 "N",51,"1920602594","1920602594",2015,148.79,1,3532478 "N",51,"1920602602","1920602602",2015,148.79,1,3532479 "N",51,"1920602610","1920602610",2015,148.79,1,3532480 "N",51,"1920602628","1920602628",2015,148.79,1,3532481 "N",51,"1920602636","1920602636",2015,148.79,1,3532482 "N",51,"1920602644","1920602644",2015,148.79,1,3532483 "N",51,"1920602651","1920602651",2015,148.79,1,3532484 "N",51,"1920602677","1920602677",2015,148.79,1,3532485 "N",51,"1920602685","1920602685",2015,148.79,1,3532486 "N",51,"1920602693","1920602693",2015,148.79,1,3532487 "N",51,"1920602701","1920602701",2015,148.79,1,3532488 "N",51,"1920602719","1920602719",2015,148.79,1,3532489 "N",51,"1920602735","1920602735",2015,148.79,1,3532490 "N",51,"1920602743","1920602743",2015,148.79,1,3532491 "N",51,"1920602750","1920602750",2015,148.79,1,3532492 "N",51,"1920602768","1920602768",2015,148.79,1,3532493 "N",51,"1920602776","1920602776",2015,148.79,1,3532494 "N",51,"1920602784","1920602784",2015,148.79,1,3532495 "N",51,"1920602792","1920602792",2015,148.79,1,3532496 "N",51,"1920602800","1920602800",2015,148.79,1,3532497 "N",51,"1920602818","1920602818",2015,148.79,1,3532498 "N",51,"1920602826","1920602826",2015,148.79,1,3532499 "N",51,"1920602834","1920602834",2015,148.79,1,3532500 "N",51,"1920602842","1920602842",2015,148.79,1,3532501 "N",51,"1920602859","1920602859",2015,148.79,1,3532502 "N",51,"1920602867","1920602867",2015,148.79,1,3532503 "N",51,"1920602875","1920602875",2015,148.79,1,3532504 "N",51,"1920602883","1920602883",2015,148.79,1,3532505 "N",51,"1920602891","1920602891",2015,148.79,1,3532506 "N",51,"1920602909","1920602909",2015,148.79,1,3532507 "N",51,"1920602917","1920602917",2015,148.79,1,3532508 "N",51,"1920602925","1920602925",2015,148.79,1,3532509 "N",51,"1920602941","1920602941",2015,148.79,1,3532510 "N",51,"1920602958","1920602958",2015,0.00,1,3532511 "N",51,"1920602966","1920602966",2015,148.79,1,3532512 "N",51,"1920602974","1920602974",2015,148.79,1,3532513 "N",51,"1920602982","1920602982",2015,148.79,1,3532514 "N",51,"1920602990","1920602990",2015,148.79,1,3532515 "N",51,"1920603006","1920603006",2015,148.79,1,3532516 "N",51,"1920603014","1920603014",2015,148.79,1,3532517 "N",51,"1920603022","1920603022",2015,148.79,1,3532518 "N",51,"1920603030","1920603030",2015,148.79,1,3532519 "N",51,"1920603048","1920603048",2015,148.79,1,3532520 "N",51,"1920603055","1920603055",2015,148.79,1,3532521 "N",51,"1920603063","1920603063",2015,148.79,1,3532522 "N",51,"1920603071","1920603071",2015,148.79,1,3532523 "N",51,"1920603089","1920603089",2015,148.79,1,3532524 "N",51,"1920603097","1920603097",2015,148.79,1,3532525 "N",51,"1920603105","1920603105",2015,148.79,1,3532526 "N",51,"1920603113","1920603113",2015,148.79,1,3532527 "N",51,"1920603121","1920603121",2015,148.79,1,3532528 "N",51,"1920603139","1920603139",2015,148.79,1,3532529 "N",51,"1920603147","1920603147",2015,148.79,1,3532530 "N",51,"1920603154","1920603154",2015,148.79,1,3532531 "N",51,"1920603162","1920603162",2015,148.79,1,3532532 "N",51,"1920603170","1920603170",2015,0.00,1,3532533 "N",51,"1920603188","1920603188",2015,148.79,1,3532534 "N",51,"1920603196","1920603196",2015,148.79,1,3532535 "N",51,"1920603204","1920603204",2015,148.79,1,3532536 "N",51,"1920603212","1920603212",2015,148.79,1,3532537 "N",51,"1920603220","1920603220",2015,148.79,1,3532538 "N",51,"1920603238","1920603238",2015,148.79,1,3532539 "N",51,"1920603246","1920603246",2015,148.79,1,3532540 "N",51,"1920603253","1920603253",2015,148.79,1,3532541 "N",51,"1920603261","1920603261",2015,148.79,1,3532542 "N",51,"1920603279","1920603279",2015,148.79,1,3532543 "N",51,"1920603287","1920603287",2015,148.79,1,3532544 "N",51,"1920603295","1920603295",2015,148.79,1,3532545 "N",51,"1920603303","1920603303",2015,148.79,1,3532546 "N",51,"1920603311","1920603311",2015,148.79,1,3532547 "N",51,"1920603329","1920603329",2015,148.79,1,3532548 "N",51,"1920603337","1920603337",2015,148.79,1,3532549 "N",51,"1920603345","1920603345",2015,148.79,1,3532550 "N",51,"1920603352","1920603352",2015,148.79,1,3532551 "N",51,"1920603410","1920603410",2015,148.79,1,3532552 "N",51,"1920603428","1920603428",2015,148.79,1,3532553 "N",51,"1920603436","1920603436",2015,148.79,1,3532554 "N",51,"1920603444","1920603444",2015,148.79,1,3532555 "N",51,"1920603451","1920603451",2015,148.79,1,3532556 "N",51,"1920603469","1920603469",2015,148.79,1,3532557 "N",51,"1920603477","1920603477",2015,148.79,1,3532558 "N",51,"1920603485","1920603485",2015,148.79,1,3532559 "N",51,"1920603493","1920603493",2015,148.79,1,3532560 "N",51,"1920603501","1920603501",2015,148.79,1,3532561 "N",51,"1920603519","1920603519",2015,148.79,1,3532562 "N",51,"1920603527","1920603527",2015,148.79,1,3532563 "N",51,"1920603535","1920603535",2015,148.79,1,3532564 "N",51,"1920603543","1920603543",2015,148.79,1,3532565 "N",51,"1920603550","1920603550",2015,148.79,1,3532566 "N",51,"1920603568","1920603568",2015,148.79,1,3532567 "N",51,"1920603576","1920603576",2015,148.79,1,3532568 "N",51,"1920603584","1920603584",2015,148.79,1,3532569 "N",51,"1920603592","1920603592",2015,148.79,1,3532570 "N",51,"1920603600","1920603600",2015,148.79,1,3532571 "N",51,"1920603618","1920603618",2015,148.79,1,3532572 "N",51,"1920603626","1920603626",2015,148.79,1,3532573 "N",51,"1920603634","1920603634",2015,148.79,1,3532574 "N",51,"1920603642","1920603642",2015,148.79,1,3532575 "N",51,"1920641261","1920641261",2015,148.79,1,3532576 "N",51,"1920641279","1920641279",2015,148.79,1,3532577 "N",51,"1920641287","1920641287",2015,148.79,1,3532578 "N",51,"1920641295","1920641295",2015,148.79,1,3532579 "N",51,"1920641303","1920641303",2015,148.79,1,3532580 "N",51,"1920641311","1920641311",2015,148.79,1,3532581 "N",51,"1920641329","1920641329",2015,148.79,1,3532582 "N",51,"1920641337","1920641337",2015,148.79,1,3532583 "N",51,"1920641345","1920641345",2015,148.79,1,3532584 "N",51,"1920641352","1920641352",2015,148.79,1,3532585 "N",51,"1920641360","1920641360",2015,148.79,1,3532586 "N",51,"1920641378","1920641378",2015,148.79,1,3532587 "N",51,"1920641386","1920641386",2015,148.79,1,3532588 "N",51,"1920641394","1920641394",2015,148.79,1,3532589 "N",51,"1920641402","1920641402",2015,148.79,1,3532590 "N",51,"1920641410","1920641410",2015,148.79,1,3532591 "N",51,"1920641436","1920641436",2015,148.79,1,3532592 "N",51,"1920641444","1920641444",2015,148.79,1,3532593 "N",51,"1920641451","1920641451",2015,148.79,1,3532594 "N",51,"1920641469","1920641469",2015,148.79,1,3532595 "N",51,"1920641477","1920641477",2015,148.79,1,3532596 "N",51,"1920641485","1920641485",2015,148.79,1,3532597 "N",51,"1920641493","1920641493",2015,148.79,1,3532598 "N",51,"1920641501","1920641501",2015,148.79,1,3532599 "N",51,"1920641519","1920641519",2015,148.79,1,3532600 "N",51,"1920641527","1920641527",2015,148.79,1,3532601 "N",51,"1920641535","1920641535",2015,148.79,1,3532602 "N",51,"1920641543","1920641543",2015,148.79,1,3532603 "N",51,"1920641550","1920641550",2015,148.79,1,3532604 "N",51,"1920641568","1920641568",2015,148.79,1,3532605 "N",51,"1920641576","1920641576",2015,148.79,1,3532606 "N",51,"1920641584","1920641584",2015,148.79,1,3532607 "N",51,"1920641600","1920641600",2015,148.79,1,3532608 "N",51,"1920641618","1920641618",2015,148.79,1,3532609 "N",51,"1920641626","1920641626",2015,148.79,1,3532610 "N",51,"1920641634","1920641634",2015,148.79,1,3532611 "N",51,"1920641642","1920641642",2015,148.79,1,3532612 "N",51,"1920641659","1920641659",2015,148.79,1,3532613 "N",51,"1920641667","1920641667",2015,148.79,1,3532614 "N",51,"1920641675","1920641675",2015,148.79,1,3532615 "N",51,"1920641683","1920641683",2015,148.79,1,3532616 "N",51,"1920641691","1920641691",2015,148.79,1,3532617 "N",51,"1920641709","1920641709",2015,148.79,1,3532618 "N",51,"1920641717","1920641717",2015,148.79,1,3532619 "N",51,"1920641725","1920641725",2015,148.79,1,3532620 "N",51,"1920641733","1920641733",2015,148.79,1,3532621 "N",51,"1920641741","1920641741",2015,148.79,1,3532622 "N",51,"1920641758","1920641758",2015,148.79,1,3532623 "N",51,"1920641808","1920641808",2015,148.79,1,3532624 "N",51,"1920641857","1920641857",2015,148.79,1,3532625 "N",51,"1920641907","1920641907",2015,148.79,1,3532626 "N",51,"1920641956","1920641956",2015,148.79,1,3532627 "N",51,"1920642004","1920642004",2015,148.79,1,3532628 "N",51,"1920642053","1920642053",2015,148.79,1,3532629 "N",51,"1920642103","1920642103",2015,148.79,1,3532630 "N",51,"1920642152","1920642152",2015,148.79,1,3532631 "N",51,"1920642202","1920642202",2015,148.79,1,3532632 "N",51,"1920660295","1920660295",2015,148.79,1,3532633 "N",51,"1920660303","1920660303",2015,148.79,1,3532634 "N",51,"1920660352","1920660352",2015,148.79,1,3532635 "N",51,"1920660402","1920660402",2015,148.79,1,3532636 "N",51,"1920660451","1920660451",2015,148.79,1,3532637 "N",51,"1920660501","1920660501",2015,148.79,1,3532638 "N",51,"1920660550","1920660550",2015,145.17,1,3532639 "N",51,"1920660600","1920660600",2015,145.17,1,3532640 "N",51,"1920660659","1920660659",2015,145.17,1,3532641 "N",51,"1920660709","1920660709",2015,145.17,1,3532642 "N",51,"1920660758","1920660758",2015,145.17,1,3532643 "N",51,"1920660808","1920660808",2015,145.17,1,3532644 "N",51,"1920660857","1920660857",2015,145.17,1,3532645 "N",51,"1920660907","1920660907",2015,145.17,1,3532646 "N",51,"1920660956","1920660956",2015,145.17,1,3532647 "N",51,"1920661004","1920661004",2015,145.17,1,3532648 "N",51,"1920661053","1920661053",2015,145.17,1,3532649 "N",51,"1920661103","1920661103",2015,145.17,1,3532650 "N",51,"1920661152","1920661152",2015,145.17,1,3532651 "N",51,"1920661202","1920661202",2015,145.17,1,3532652 "N",51,"1920661251","1920661251",2015,145.17,1,3532653 "N",51,"1920661301","1920661301",2015,145.17,1,3532654 "N",51,"1920661350","1920661350",2015,148.79,1,3532655 "N",51,"1920661400","1920661400",2015,145.17,1,3532656 "N",51,"1920661459","1920661459",2015,145.17,1,3532657 "N",51,"1920661509","1920661509",2015,145.17,1,3532658 "N",51,"1920661558","1920661558",2015,148.79,1,3532659 "N",51,"1920661608","1920661608",2015,145.17,1,3532660 "N",51,"1920661657","1920661657",2015,145.17,1,3532661 "N",51,"1920661707","1920661707",2015,145.17,1,3532662 "N",51,"1920661756","1920661756",2015,148.79,1,3532663 "N",51,"1920661806","1920661806",2015,145.17,1,3532664 "N",51,"1920661855","1920661855",2015,145.17,1,3532665 "N",51,"1920661905","1920661905",2015,148.79,1,3532666 "N",51,"1920661954","1920661954",2015,145.17,1,3532667 "N",51,"1920662002","1920662002",2015,148.79,1,3532668 "N",51,"1920662051","1920662051",2015,148.79,1,3532669 "N",51,"1920662101","1920662101",2015,148.79,1,3532670 "N",51,"1920662150","1920662150",2015,145.17,1,3532671 "N",51,"1920662200","1920662200",2015,148.79,1,3532672 "N",51,"1920662259","1920662259",2015,145.17,1,3532673 "N",51,"1920662309","1920662309",2015,145.17,1,3532674 "N",51,"1920662358","1920662358",2015,145.17,1,3532675 "N",51,"1920662408","1920662408",2015,145.17,1,3532676 "N",51,"1920662457","1920662457",2015,145.17,1,3532677 "N",51,"1920662507","1920662507",2015,145.17,1,3532678 "N",51,"1920662556","1920662556",2015,145.17,1,3532679 "N",51,"1920662606","1920662606",2015,145.17,1,3532680 "N",51,"1920662655","1920662655",2015,145.17,1,3532681 "N",51,"1920662705","1920662705",2015,145.17,1,3532682 "N",51,"1920662754","1920662754",2015,148.79,1,3532683 "N",51,"1920662804","1920662804",2015,145.17,1,3532684 "N",51,"1920662853","1920662853",2015,145.17,1,3532685 "N",51,"1920662903","1920662903",2015,148.79,1,3532686 "N",51,"1920662952","1920662952",2015,145.17,1,3532687 "N",51,"1920663000","1920663000",2015,145.17,1,3532688 "N",51,"1920663059","1920663059",2015,145.17,1,3532689 "N",51,"1920663109","1920663109",2015,148.79,1,3532690 "N",51,"1920663158","1920663158",2015,145.17,1,3532691 "N",51,"1920663208","1920663208",2015,145.17,1,3532692 "N",51,"1920663257","1920663257",2015,145.17,1,3532693 "N",51,"1920663307","1920663307",2015,148.79,1,3532694 "N",51,"1920663356","1920663356",2015,145.17,1,3532695 "N",51,"1920663406","1920663406",2015,145.17,1,3532696 "N",51,"1920663455","1920663455",2015,148.79,1,3532697 "N",51,"1920663505","1920663505",2015,145.17,1,3532698 "N",51,"1920663554","1920663554",2015,145.17,1,3532699 "N",51,"1920663604","1920663604",2015,145.17,1,3532700 "N",51,"1920663653","1920663653",2015,145.17,1,3532701 "N",51,"1920663703","1920663703",2015,145.17,1,3532702 "N",51,"1920663752","1920663752",2015,145.17,1,3532703 "N",51,"1920663802","1920663802",2015,145.17,1,3532704 "N",51,"1920663851","1920663851",2015,145.17,1,3532705 "N",51,"1920663901","1920663901",2015,145.17,1,3532706 "N",51,"1920663950","1920663950",2015,0.00,1,3532707 "N",51,"1920664008","1920664008",2015,145.17,1,3532708 "N",51,"1920664107","1920664107",2015,145.17,1,3532709 "N",51,"1920664156","1920664156",2015,145.17,1,3532710 "N",51,"1920664206","1920664206",2015,145.17,1,3532711 "N",51,"1920664255","1920664255",2015,145.17,1,3532712 "N",51,"1920664305","1920664305",2015,145.17,1,3532713 "N",51,"1920664354","1920664354",2015,145.17,1,3532714 "N",51,"1920664404","1920664404",2015,145.17,1,3532715 "N",51,"1920664453","1920664453",2015,145.17,1,3532716 "N",51,"1920664503","1920664503",2015,145.17,1,3532717 "N",51,"1920664552","1920664552",2015,145.17,1,3532718 "N",51,"1920664602","1920664602",2015,145.17,1,3532719 "N",51,"1920664651","1920664651",2015,145.17,1,3532720 "N",51,"1920664701","1920664701",2015,145.17,1,3532721 "N",51,"1920664750","1920664750",2015,145.17,1,3532722 "N",51,"1920664800","1920664800",2015,145.17,1,3532723 "N",51,"1920664859","1920664859",2015,145.17,1,3532724 "N",51,"1920664909","1920664909",2015,145.17,1,3532725 "N",51,"1920664958","1920664958",2015,145.17,1,3532726 "N",51,"1920665005","1920665005",2015,145.17,1,3532727 "N",51,"1920665054","1920665054",2015,145.17,1,3532728 "N",51,"1920665104","1920665104",2015,145.17,1,3532729 "N",51,"1920665153","1920665153",2015,145.17,1,3532730 "N",51,"1920665203","1920665203",2015,148.79,1,3532731 "N",51,"1920665252","1920665252",2015,148.79,1,3532732 "N",51,"1920665302","1920665302",2015,148.79,1,3532733 "N",51,"1920665351","1920665351",2015,148.79,1,3532734 "N",51,"1920665401","1920665401",2015,145.17,1,3532735 "N",51,"1920665450","1920665450",2015,148.79,1,3532736 "N",51,"1920665500","1920665500",2015,145.17,1,3532737 "N",51,"1920665559","1920665559",2015,148.79,1,3532738 "N",51,"1920665609","1920665609",2015,145.17,1,3532739 "N",51,"1920665658","1920665658",2015,148.79,1,3532740 "N",51,"1920665708","1920665708",2015,148.79,1,3532741 "N",51,"1920665757","1920665757",2015,145.17,1,3532742 "N",51,"1920665807","1920665807",2015,145.17,1,3532743 "N",51,"1920665856","1920665856",2015,145.17,1,3532744 "N",51,"1920665906","1920665906",2015,148.79,1,3532745 "N",51,"1920665955","1920665955",2015,148.79,1,3532746 "N",51,"1920666003","1920666003",2015,145.17,1,3532747 "N",51,"1920666052","1920666052",2015,145.17,1,3532748 "N",51,"1920666102","1920666102",2015,145.17,1,3532749 "N",51,"1920666151","1920666151",2015,145.17,1,3532750 "N",51,"1920666201","1920666201",2015,145.17,1,3532751 "N",51,"1920666250","1920666250",2015,145.17,1,3532752 "N",51,"1920666300","1920666300",2015,145.17,1,3532753 "N",51,"1920666359","1920666359",2015,148.79,1,3532754 "N",51,"1920666409","1920666409",2015,148.79,1,3532755 "N",51,"1920666458","1920666458",2015,145.17,1,3532756 "N",51,"1920666508","1920666508",2015,148.79,1,3532757 "N",51,"1920666557","1920666557",2015,145.17,1,3532758 "N",51,"1920666607","1920666607",2015,145.17,1,3532759 "N",51,"1920666656","1920666656",2015,145.17,1,3532760 "N",51,"1920666706","1920666706",2015,145.17,1,3532761 "N",51,"1920666755","1920666755",2015,148.79,1,3532762 "N",51,"1920666805","1920666805",2015,148.79,1,3532763 "N",51,"1920666854","1920666854",2015,148.79,1,3532764 "N",51,"1920666904","1920666904",2015,148.79,1,3532765 "N",51,"1920666953","1920666953",2015,148.79,1,3532766 "N",51,"1920667001","1920667001",2015,145.17,1,3532767 "N",51,"1920667050","1920667050",2015,148.79,1,3532768 "N",51,"1920667100","1920667100",2015,148.79,1,3532769 "N",51,"1920667159","1920667159",2015,148.79,1,3532770 "N",51,"1920667209","1920667209",2015,145.17,1,3532771 "N",51,"1920667258","1920667258",2015,145.17,1,3532772 "N",51,"1920667308","1920667308",2015,148.79,1,3532773 "N",51,"1920667357","1920667357",2015,145.17,1,3532774 "N",51,"1920667407","1920667407",2015,145.17,1,3532775 "N",51,"1920667456","1920667456",2015,148.79,1,3532776 "N",51,"1920667704","1920667704",2015,484.59,1,3603663 "N",51,"1920667753","1920667753",2015,148.79,1,3532777 "N",51,"1920667803","1920667803",2015,148.79,1,3532778 "N",51,"1920667852","1920667852",2015,148.79,1,3532779 "N",51,"1920667902","1920667902",2015,148.79,1,3532780 "N",51,"1920667951","1920667951",2015,148.79,1,3532781 "N",51,"1920668009","1920668009",2015,148.79,1,3532782 "N",51,"1920668058","1920668058",2015,148.79,1,3532783 "N",51,"1920668108","1920668108",2015,148.79,1,3532784 "N",51,"1920668157","1920668157",2015,148.79,1,3532785 "N",51,"1920668207","1920668207",2015,148.79,1,3532786 "N",51,"1920668256","1920668256",2015,148.79,1,3532787 "N",51,"1920668306","1920668306",2015,148.79,1,3532788 "N",51,"1920668355","1920668355",2015,148.79,1,3532789 "N",51,"1920668405","1920668405",2015,148.79,1,3532790 "N",51,"1920668454","1920668454",2015,148.79,1,3532791 "N",51,"1920668504","1920668504",2015,148.79,1,3532792 "N",51,"1920669809","1920669809",2015,148.79,1,3532793 "N",51,"1920669858","1920669858",2015,148.79,1,3532794 "N",51,"1920669908","1920669908",2015,148.79,1,3532795 "N",51,"1920669957","1920669957",2015,148.79,1,3532796 "N",51,"1920670005","1920670005",2015,148.79,1,3532797 "N",51,"1920670054","1920670054",2015,148.79,1,3532798 "N",51,"1920670104","1920670104",2015,148.79,1,3532799 "N",51,"1920670153","1920670153",2015,148.79,1,3532800 "N",51,"1920670203","1920670203",2015,148.79,1,3532801 "N",51,"1920670252","1920670252",2015,148.79,1,3532802 "N",51,"1920670302","1920670302",2015,148.79,1,3532803 "N",51,"1920670351","1920670351",2015,148.79,1,3532804 "N",51,"1920670401","1920670401",2015,148.79,1,3532805 "N",51,"1920670450","1920670450",2015,148.79,1,3532806 "N",51,"1920670500","1920670500",2015,148.79,1,3532807 "N",51,"1920670559","1920670559",2015,148.79,1,3532808 "N",51,"1920670609","1920670609",2015,148.79,1,3532809 "N",51,"1920670658","1920670658",2015,148.79,1,3532810 "N",51,"1920670708","1920670708",2015,148.79,1,3532811 "N",51,"1920670757","1920670757",2015,148.79,1,3532812 "N",51,"1920670807","1920670807",2015,148.79,1,3532813 "N",51,"1920670856","1920670856",2015,148.79,1,3532814 "N",51,"1920670906","1920670906",2015,148.79,1,3532815 "N",51,"1920670955","1920670955",2015,148.79,1,3532816 "N",51,"1920671052","1920671052",2015,6.93,1,3574684 "N",51,"1920671102","1920671102",2015,331.50,1,3454588 "N",51,"1920671151","1920671151",2015,317.05,1,3454589 "N",51,"1920671201","1920671201",2015,6.93,1,3574685 "N",51,"1920671250","1920671250",2015,316.20,1,3454590 "N",51,"1920671300","1920671300",2015,269.16,1,3454591 "N",51,"1920671359","1920671359",2015,244.63,1,3454592 "N",51,"1920671409","1920671409",2015,244.15,1,3454593 "N",51,"1920671458","1920671458",2015,255.68,1,3454594 "N",51,"1920671508","1920671508",2015,240.14,1,3454595 "N",51,"1920671557","1920671557",2015,241.90,1,3454596 "N",51,"1920671607","1920671607",2015,244.09,1,3454597 "N",51,"1920671656","1920671656",2015,297.32,1,3454598 "N",51,"1920671706","1920671706",2015,3.47,1,3603664 "N",51,"1920671755","1920671755",2015,350.70,1,3608457 "N",51,"1920690052","1920690052",2015,148.79,1,3532817 "N",51,"1920690102","1920690102",2015,148.79,1,3532818 "N",51,"1920690151","1920690151",2015,148.79,1,3532819 "N",51,"1920690201","1920690201",2015,148.79,1,3532820 "N",51,"1920690250","1920690250",2015,148.79,1,3532821 "N",51,"1920690300","1920690300",2015,148.79,1,3532822 "N",51,"1920690359","1920690359",2015,148.79,1,3532823 "N",51,"1920690409","1920690409",2015,148.79,1,3532824 "N",51,"1920690508","1920690508",2015,148.79,1,3532825 "N",51,"1920690557","1920690557",2015,148.79,1,3532826 "N",51,"1920690607","1920690607",2015,148.79,1,3532827 "N",51,"1920690656","1920690656",2015,148.79,1,3532828 "N",51,"1920690706","1920690706",2015,148.79,1,3532829 "N",51,"1920690755","1920690755",2015,148.79,1,3532830 "N",51,"1920690805","1920690805",2015,148.79,1,3532831 "N",51,"1920690854","1920690854",2015,148.79,1,3532832 "N",51,"1920690904","1920690904",2015,148.79,1,3532833 "N",51,"1920690953","1920690953",2015,148.79,1,3532834 "N",51,"1920691001","1920691001",2015,148.79,1,3532835 "N",51,"1920691050","1920691050",2015,148.79,1,3532836 "N",51,"1920700000","1920700000",2015,212.04,1,3454599 "N",51,"1920800057","1920800057",2015,13.88,1,3586990 "N",51,"1920800701","1920800701",2015,6.93,1,3574686 "N",51,"19210004","19210004",2015,0.00,1,3563596 "N",51,"1921100059","1921100059",2015,4814.81,1,3564970 "N",51,"1921200158","1921200158",2015,148.79,1,3532837 "N",51,"1921200208","1921200208",2015,148.79,1,3532838 "N",51,"1921200257","1921200257",2015,148.79,1,3532839 "N",51,"1921200307","1921200307",2015,148.79,1,3532840 "N",51,"1921200356","1921200356",2015,148.79,1,3532841 "N",51,"1921200406","1921200406",2015,148.79,1,3532842 "N",51,"1921200455","1921200455",2015,148.79,1,3532843 "N",51,"1921200505","1921200505",2015,148.79,1,3532844 "N",51,"1921200554","1921200554",2015,148.79,1,3532845 "N",51,"1921200604","1921200604",2015,148.79,1,3532846 "N",51,"1921200653","1921200653",2015,148.79,1,3532847 "N",51,"1921200703","1921200703",2015,148.79,1,3532848 "N",51,"1921200752","1921200752",2015,148.79,1,3532849 "N",51,"1921200802","1921200802",2015,148.79,1,3532850 "N",51,"1921200851","1921200851",2015,148.79,1,3532851 "N",51,"1921200901","1921200901",2015,148.79,1,3532852 "N",51,"1921200950","1921200950",2015,148.79,1,3532853 "N",51,"1921201008","1921201008",2015,148.79,1,3532854 "N",51,"1921201057","1921201057",2015,148.79,1,3532855 "N",51,"1921201107","1921201107",2015,148.79,1,3532856 "N",51,"1921201156","1921201156",2015,148.79,1,3532857 "N",51,"1921201206","1921201206",2015,148.79,1,3532858 "N",51,"1921201255","1921201255",2015,148.79,1,3532859 "N",51,"1921201305","1921201305",2015,148.79,1,3532860 "N",51,"1921201354","1921201354",2015,148.79,1,3532861 "N",51,"1921201404","1921201404",2015,148.79,1,3532862 "N",51,"1921201453","1921201453",2015,148.79,1,3532863 "N",51,"1921201503","1921201503",2015,148.79,1,3532864 "N",51,"1921201552","1921201552",2015,148.79,1,3532865 "N",51,"1921201602","1921201602",2015,148.79,1,3532866 "N",51,"1921201651","1921201651",2015,148.79,1,3532867 "N",51,"1921201701","1921201701",2015,148.79,1,3532868 "N",51,"1921201750","1921201750",2015,148.79,1,3532869 "N",51,"1921201800","1921201800",2015,148.79,1,3532870 "N",51,"1921201859","1921201859",2015,148.79,1,3532871 "N",51,"1921201909","1921201909",2015,148.79,1,3532872 "N",51,"1921201958","1921201958",2015,148.79,1,3532873 "N",51,"1921202006","1921202006",2015,148.79,1,3532874 "N",51,"1921202055","1921202055",2015,148.79,1,3532875 "N",51,"1921202105","1921202105",2015,148.79,1,3532876 "N",51,"1921202154","1921202154",2015,148.79,1,3532877 "N",51,"1921202204","1921202204",2015,148.79,1,3532878 "N",51,"1921202253","1921202253",2015,148.79,1,3532879 "N",51,"1921202303","1921202303",2015,148.79,1,3532880 "N",51,"1921202352","1921202352",2015,148.79,1,3532881 "N",51,"1921202402","1921202402",2015,148.79,1,3532882 "N",51,"1921202451","1921202451",2015,148.79,1,3532883 "N",51,"1921202501","1921202501",2015,148.79,1,3532884 "N",51,"1921600142","1921600142",2015,148.79,1,3532885 "N",51,"1921600175","1921600175",2015,148.79,1,3532886 "N",51,"1921600258","1921600258",2015,148.79,1,3532887 "N",51,"1921600308","1921600308",2015,148.79,1,3532888 "N",51,"1921600407","1921600407",2015,148.79,1,3532889 "N",51,"1921600456","1921600456",2015,148.79,1,3532890 "N",51,"1921600506","1921600506",2015,148.79,1,3532891 "N",51,"1921600555","1921600555",2015,148.79,1,3532892 "N",51,"1921600654","1921600654",2015,148.79,1,3532893 "N",51,"1921600704","1921600704",2015,148.79,1,3532894 "N",51,"1921600803","1921600803",2015,148.79,1,3532895 "N",51,"1921600852","1921600852",2015,148.79,1,3532896 "N",51,"1921600951","1921600951",2015,148.79,1,3532897 "N",51,"1921601009","1921601009",2015,148.79,1,3532898 "N",51,"1921601108","1921601108",2015,148.79,1,3532899 "N",51,"1921601157","1921601157",2015,148.79,1,3532900 "N",51,"1921601256","1921601256",2015,148.79,1,3532901 "N",51,"1921601306","1921601306",2015,148.79,1,3532902 "N",51,"1921601355","1921601355",2015,148.79,1,3532903 "N",51,"1921601454","1921601454",2015,148.79,1,3532904 "N",51,"1921601504","1921601504",2015,148.79,1,3532905 "N",51,"1921601603","1921601603",2015,148.79,1,3532906 "N",51,"1921601652","1921601652",2015,148.79,1,3532907 "N",51,"1921601751","1921601751",2015,148.79,1,3532908 "N",51,"1921601801","1921601801",2015,148.79,1,3532909 "N",51,"1921601900","1921601900",2015,148.79,1,3532910 "N",51,"1921601959","1921601959",2015,148.79,1,3532911 "N",51,"1921602056","1921602056",2015,148.79,1,3532912 "N",51,"1921602106","1921602106",2015,148.79,1,3532913 "N",51,"1921602155","1921602155",2015,148.79,1,3532914 "N",51,"1921602254","1921602254",2015,148.79,1,3532915 "N",51,"1921602304","1921602304",2015,148.79,1,3532916 "N",51,"1921602403","1921602403",2015,148.79,1,3532917 "N",51,"1921602452","1921602452",2015,148.79,1,3532918 "N",51,"1921602551","1921602551",2015,148.79,1,3532919 "N",51,"1921602601","1921602601",2015,148.79,1,3532920 "N",51,"1921602700","1921602700",2015,148.79,1,3532921 "N",51,"1921602759","1921602759",2015,148.79,1,3532922 "N",51,"1921602858","1921602858",2015,148.79,1,3532923 "N",51,"1921602908","1921602908",2015,148.79,1,3532924 "N",51,"1921603104","1921603104",2015,350.70,1,3608458 "N",51,"192200004","192200004",2015,0.00,1,3568827 "N",51,"1922400005","1922400005",2015,239.17,1,3454600 "N",51,"1922500002","1922500002",2015,266.49,1,3454601 "N",51,"1922600000","1922600000",2015,198.38,1,3454602 "N",51,"1922700008","1922700008",2015,249.49,1,3454603 "N",51,"1922800006","1922800006",2015,258.96,1,3454604 "N",51,"1922900004","1922900004",2015,215.74,1,3454605 "N",51,"1923000002","1923000002",2015,271.16,1,3454606 "N",51,"1923100000","1923100000",2015,235.41,1,3454607 "N",51,"1923200008","1923200008",2015,256.11,1,3454608 "N",51,"1923400004","1923400004",2015,239.29,1,3454609 "N",51,"1923500001","1923500001",2015,215.68,1,3454610 "N",51,"1923600009","1923600009",2015,230.31,1,3454611 "N",51,"1923700007","1923700007",2015,235.89,1,3454612 "N",51,"1923800005","1923800005",2015,251.98,1,3454613 "N",51,"1923900003","1923900003",2015,6.93,1,3574687 "N",51,"192400000","192400000",2015,25.00,1,3560306 "N",51,"1924000001","1924000001",2015,241.96,1,3454614 "N",51,"1924100009","1924100009",2015,217.38,1,3454615 "N",51,"1924600008","1924600008",2015,231.64,1,3454616 "N",51,"1924700006","1924700006",2015,270.98,1,3454617 "N",51,"1924800004","1924800004",2015,216.96,1,3454618 "N",51,"1925000000","1925000000",2015,233.34,1,3454619 "N",51,"1925100008","1925100008",2015,211.80,1,3454620 "N",51,"1925200006","1925200006",2015,270.98,1,3454621 "N",51,"1925300004","1925300004",2015,255.01,1,3454622 "N",51,"1925400051","1925400051",2015,194.19,1,3454623 "N",51,"1925400101","1925400101",2015,208.82,1,3454624 "N",51,"1925500009","1925500009",2015,181.99,1,3454625 "N",51,"1925600007","1925600007",2015,224.79,1,3454626 "N",51,"1925700005","1925700005",2015,208.94,1,3454627 "N",51,"1925800003","1925800003",2015,325.12,1,3454628 "N",51,"1925900001","1925900001",2015,228.73,1,3454629 "N",51,"1926000009","1926000009",2015,290.34,1,3454630 "N",51,"192600005","192600005",2015,25.00,1,3560307 "N",51,"1926100007","1926100007",2015,224.00,1,3454631 "N",51,"1926200005","1926200005",2015,221.57,1,3454632 "N",51,"1926300003","1926300003",2015,0.00,1,3454633 "N",51,"1926400001","1926400001",2015,269.46,1,3454634 "N",51,"1926500008","1926500008",2015,243.06,1,3454635 "N",51,"1926600006","1926600006",2015,205.42,1,3454636 "N",51,"1926700004","1926700004",2015,231.10,1,3454637 "N",51,"1926900059","1926900059",2015,379.39,1,3454638 "N",51,"192700003","192700003",2015,1478.40,1,3583547 "N",51,"1927100006","1927100006",2015,304.12,1,3454639 "N",51,"1927200004","1927200004",2015,204.82,1,3454640 "N",51,"1927300002","1927300002",2015,299.39,1,3454641 "N",51,"1927500007","1927500007",2015,273.77,1,3454642 "N",51,"1927600005","1927600005",2015,285.18,1,3454643 "N",51,"1927700003","1927700003",2015,194.37,1,3454644 "N",51,"1927800001","1927800001",2015,266.30,1,3454645 "N",51,"1927900009","1927900009",2015,255.62,1,3454646 "N",51,"1928000007","1928000007",2015,241.90,1,3454647 "N",51,"1928200003","1928200003",2015,197.23,1,3454648 "N",51,"1928300001","1928300001",2015,249.73,1,3454649 "N",51,"1928400009","1928400009",2015,184.91,1,3454650 "N",51,"1928500006","1928500006",2015,252.16,1,3454651 "N",51,"1928600004","1928600004",2015,299.08,1,3454652 "N",51,"1928700002","1928700002",2015,284.15,1,3454653 "N",51,"1928800000","1928800000",2015,239.78,1,3454654 "N",51,"1928900008","1928900008",2015,248.03,1,3454655 "N",51,"1929000006","1929000006",2015,231.34,1,3454656 "N",51,"1929100004","1929100004",2015,261.99,1,3454657 "N",51,"1929200002","1929200002",2015,296.65,1,3454658 "N",51,"1929700001","1929700001",2015,212.40,1,3454659 "N",51,"1929800009","1929800009",2015,276.93,1,3454660 "N",51,"1929900007","1929900007",2015,263.63,1,3454661 "N",51,"1930000003","1930000003",2015,201.36,1,3454662 "N",51,"1930100001","1930100001",2015,253.92,1,3454663 "N",51,"1930200009","1930200009",2015,299.93,1,3454664 "N",51,"1930300007","1930300007",2015,257.02,1,3454665 "N",51,"1930400005","1930400005",2015,251.19,1,3454666 "N",51,"1930500002","1930500002",2015,206.21,1,3454667 "N",51,"1930600000","1930600000",2015,257.56,1,3454668 "N",51,"1930700008","1930700008",2015,204.63,1,3454669 "N",51,"1930800006","1930800006",2015,282.45,1,3454670 "N",51,"1930900004","1930900004",2015,210.70,1,3454671 "N",51,"1931000002","1931000002",2015,205.91,1,3454672 "N",51,"1931200008","1931200008",2015,186.97,1,3454673 "N",51,"1931300006","1931300006",2015,235.59,1,3454674 "N",51,"1931400004","1931400004",2015,200.99,1,3454675 "N",51,"1931500001","1931500001",2015,238.93,1,3454676 "N",51,"1931600009","1931600009",2015,209.55,1,3454677 "N",51,"1931800005","1931800005",2015,212.22,1,3454678 "N",51,"1931900003","1931900003",2015,218.65,1,3454679 "N",51,"1932000001","1932000001",2015,238.20,1,3454680 "N",51,"193200003","193200003",2015,0.00,1,3559941 "N",51,"1932100009","1932100009",2015,219.38,1,3454681 "N",51,"1932200007","1932200007",2015,193.53,1,3454682 "N",51,"1932300005","1932300005",2015,211.80,1,3454683 "N",51,"1932400003","1932400003",2015,249.73,1,3454684 "N",51,"1932500000","1932500000",2015,260.84,1,3454685 "N",51,"1932600008","1932600008",2015,195.71,1,3454686 "N",51,"193300001","193300001",2015,152.35,1,3454687 "N",51,"1933300004","1933300004",2015,217.93,1,3454688 "N",51,"1933500009","1933500009",2015,183.87,1,3454689 "N",51,"1933600007","1933600007",2015,285.79,1,3454690 "N",51,"1933800003","1933800003",2015,196.92,1,3454691 "N",51,"1933900001","1933900001",2015,187.64,1,3454692 "N",51,"1934000009","1934000009",2015,207.24,1,3454693 "N",51,"193400009","193400009",2015,25.00,1,3574688 "N",51,"1934100007","1934100007",2015,209.67,1,3454694 "N",51,"193410057","193410057",2015,429.55,1,3454695 "N",51,"1934200005","1934200005",2015,187.27,1,3454696 "N",51,"1934300003","1934300003",2015,200.20,1,3454697 "N",51,"1934400001","1934400001",2015,239.78,1,3454698 "N",51,"1934600006","1934600006",2015,209.06,1,3454699 "N",51,"1934700004","1934700004",2015,205.06,1,3454700 "N",51,"1935300002","1935300002",2015,173.43,1,3454701 "N",51,"1935400000","1935400000",2015,192.80,1,3454702 "N",51,"1935500007","1935500007",2015,185.51,1,3454703 "N",51,"1935700003","1935700003",2015,191.46,1,3454704 "N",51,"1935800001","1935800001",2015,178.11,1,3454705 "N",51,"1935900009","1935900009",2015,159.41,1,3454706 "N",51,"1936000007","1936000007",2015,196.01,1,3454707 "N",51,"1936200003","1936200003",2015,210.52,1,3454708 "N",51,"1936300001","1936300001",2015,179.50,1,3454709 "N",51,"1936400009","1936400009",2015,219.57,1,3454710 "N",51,"1936500006","1936500006",2015,195.47,1,3454711 "N",51,"1936600004","1936600004",2015,194.13,1,3454712 "N",51,"1936700002","1936700002",2015,214.53,1,3454713 "N",51,"1937000006","1937000006",2015,190.43,1,3454714 "N",51,"193700002","193700002",2015,0.00,1,3568307 "N",51,"1937100004","1937100004",2015,142.66,1,3454715 "N",51,"1937200002","1937200002",2015,179.56,1,3454716 "N",51,"1937300000","1937300000",2015,216.53,1,3454717 "N",51,"1937400008","1937400008",2015,185.51,1,3454718 "N",51,"1937500005","1937500005",2015,224.85,1,3454719 "N",51,"1937600003","1937600003",2015,199.90,1,3454720 "N",51,"1937700001","1937700001",2015,193.10,1,3454721 "N",51,"1937900007","1937900007",2015,0.00,1,3565275 "N",51,"1938000005","1938000005",2015,0.00,1,3565276 "N",51,"1938100003","1938100003",2015,0.00,1,3565277 "N",51,"1938200001","1938200001",2015,0.00,1,3565278 "N",51,"1938300009","1938300009",2015,0.00,1,3565279 "N",51,"1938400007","1938400007",2015,0.00,1,3565280 "N",51,"1938500004","1938500004",2015,0.00,1,3565281 "N",51,"1938600002","1938600002",2015,0.00,1,3565282 "N",51,"1938700000","1938700000",2015,0.00,1,3565283 "N",51,"1938800008","1938800008",2015,0.00,1,3565284 "N",51,"1938900006","1938900006",2015,0.00,1,3565285 "N",51,"1939000004","1939000004",2015,0.00,1,3565286 "N",51,"193900008","193900008",2015,25.00,1,3560308 "N",51,"193905056","193905056",2015,25.00,1,3574689 "N",51,"193910029","193910029",2015,786.10,1,3454722 "N",51,"193910056","193910056",2015,4.55,1,3586396 "N",51,"193910139","193910139",2015,25.00,1,3587651 "N",51,"193910155","193910155",2015,79.73,1,3586991 "N",51,"193910269","193910269",2015,995.15,1,3527677 "N",51,"193910289","193910289",2015,25.00,1,3574690 "N",51,"193910304","193910304",2015,152.00,1,3583969 "N",51,"193910369","193910369",2015,25.00,1,3574691 "N",51,"193910403","193910403",2015,349.30,1,3454723 "N",51,"193910452","193910452",2015,549.65,1,3454724 "N",51,"193910502","193910502",2015,152.00,1,3583970 "N",51,"193910551","193910551",2015,729.90,1,3454725 "N",51,"193910601","193910601",2015,25.00,1,3586992 "N",51,"193910679","193910679",2015,801.90,1,3454726 "N",51,"193910700","193910700",2015,487.10,1,3454727 "N",51,"193910759","193910759",2015,25.00,1,3587652 "N",51,"193910819","193910819",2015,25.00,1,3586993 "N",51,"193910839","193910839",2015,25.00,1,3586994 "N",51,"193910908","193910908",2015,276.50,1,3454728 "N",51,"193910957","193910957",2015,505.30,1,3454729 "N",51,"193911005","193911005",2015,25.00,1,3574692 "N",51,"193911054","193911054",2015,267.70,1,3589034 "N",51,"193911209","193911209",2015,2.10,1,3558914 "N",51,"193911259","193911259",2015,610.15,1,3527678 "N",51,"193912003","193912003",2015,432.70,1,3454730 "N",51,"193912509","193912509",2015,25.00,1,3574693 "N",51,"1939200000","1939200000",2015,0.00,1,3565287 "N",51,"193920059","193920059",2015,287.80,1,3527679 "N",51,"193920109","193920109",2015,25.00,1,3574694 "N",51,"193921059","193921059",2015,522.00,1,3454731 "N",51,"193922159","193922159",2015,25.00,1,3574695 "N",51,"193922269","193922269",2015,384.20,1,3527680 "N",51,"193922309","193922309",2015,0.00,1,3566902 "N",51,"193922359","193922359",2015,25.00,1,3586995 "N",51,"1939300008","1939300008",2015,0.00,1,3565288 "N",51,"1939400006","1939400006",2015,0.00,1,3565289 "N",51,"1939500003","1939500003",2015,0.00,1,3565290 "N",51,"1939600001","1939600001",2015,0.00,1,3565291 "N",51,"1939700009","1939700009",2015,0.00,1,3565292 "N",51,"1939800007","1939800007",2015,0.00,1,3565293 "N",51,"1939900005","1939900005",2015,0.00,1,3565294 "N",51,"1940000001","1940000001",2015,0.00,1,3565295 "N",51,"19400109","19400109",2015,650.00,1,3558915 "N",51,"1940100009","1940100009",2015,0.00,1,3565296 "N",51,"1940200007","1940200007",2015,0.00,1,3565297 "N",51,"1940300005","1940300005",2015,0.00,1,3565298 "N",51,"1940602059","1940602059",2015,174.47,1,3454732 "N",51,"1940602109","1940602109",2015,175.62,1,3454733 "N",51,"1940602159","1940602159",2015,166.45,1,3454734 "N",51,"1940602209","1940602209",2015,175.62,1,3454735 "N",51,"1940602259","1940602259",2015,166.45,1,3454736 "N",51,"1940602309","1940602309",2015,175.62,1,3454737 "N",51,"1940602359","1940602359",2015,160.75,1,3454738 "N",51,"1940602409","1940602409",2015,173.86,1,3454739 "N",51,"1940602459","1940602459",2015,157.95,1,3454740 "N",51,"1940602509","1940602509",2015,137.50,1,3454741 "N",51,"1940602559","1940602559",2015,176.41,1,3454742 "N",51,"1940602609","1940602609",2015,166.45,1,3454743 "N",51,"1940602659","1940602659",2015,176.77,1,3454744 "N",51,"1940602709","1940602709",2015,172.58,1,3454745 "N",51,"1940602759","1940602759",2015,166.45,1,3454746 "N",51,"1940602809","1940602809",2015,175.62,1,3454747 "N",51,"1940602859","1940602859",2015,176.89,1,3454748 "N",51,"1940602909","1940602909",2015,171.37,1,3454749 "N",51,"1940602959","1940602959",2015,175.62,1,3454750 "N",51,"1940603009","1940603009",2015,168.70,1,3454751 "N",51,"1940603059","1940603059",2015,174.95,1,3454752 "N",51,"1940603109","1940603109",2015,172.71,1,3454753 "N",51,"1940603159","1940603159",2015,175.62,1,3454754 "N",51,"1940603209","1940603209",2015,174.47,1,3454755 "N",51,"1940603259","1940603259",2015,173.25,1,3454756 "N",51,"1940603309","1940603309",2015,174.47,1,3454757 "N",51,"1940603359","1940603359",2015,174.47,1,3454758 "N",51,"1940603409","1940603409",2015,172.58,1,3454759 "N",51,"1940603459","1940603459",2015,175.62,1,3454760 "N",51,"1940603509","1940603509",2015,174.47,1,3454761 "N",51,"1940603559","1940603559",2015,159.17,1,3454762 "N",51,"1940603609","1940603609",2015,165.72,1,3454763 "N",51,"1940603659","1940603659",2015,178.17,1,3454764 "N",51,"1940603709","1940603709",2015,172.58,1,3454765 "N",51,"1940603759","1940603759",2015,165.06,1,3454766 "N",51,"1940603809","1940603809",2015,175.62,1,3454767 "N",51,"1940603859","1940603859",2015,166.45,1,3454768 "N",51,"1940603909","1940603909",2015,175.62,1,3454769 "N",51,"1940603959","1940603959",2015,173.25,1,3454770 "N",51,"1940604009","1940604009",2015,174.47,1,3454771 "N",51,"1940604059","1940604059",2015,174.53,1,3454772 "N",51,"1940604109","1940604109",2015,175.62,1,3454773 "N",51,"1940604159","1940604159",2015,174.47,1,3454774 "N",51,"1940604209","1940604209",2015,172.58,1,3454775 "N",51,"1940604259","1940604259",2015,178.17,1,3454776 "N",51,"1940604309","1940604309",2015,172.58,1,3454777 "N",51,"1940604359","1940604359",2015,175.62,1,3454778 "N",51,"1940604409","1940604409",2015,165.54,1,3454779 "N",51,"1940604459","1940604459",2015,169.61,1,3454780 "N",51,"1940604509","1940604509",2015,165.12,1,3454781 "N",51,"1940604559","1940604559",2015,177.80,1,3454782 "N",51,"1940604609","1940604609",2015,176.16,1,3454783 "N",51,"1940604659","1940604659",2015,174.47,1,3454784 "N",51,"1940604709","1940604709",2015,175.62,1,3454785 "N",51,"1940604759","1940604759",2015,178.17,1,3454786 "N",51,"1940604809","1940604809",2015,175.62,1,3454787 "N",51,"1940604859","1940604859",2015,166.45,1,3454788 "N",51,"1940604909","1940604909",2015,175.62,1,3454789 "N",51,"1940604959","1940604959",2015,166.82,1,3454790 "N",51,"1940605009","1940605009",2015,175.62,1,3454791 "N",51,"1940605059","1940605059",2015,175.62,1,3454792 "N",51,"1940605109","1940605109",2015,176.16,1,3454793 "N",51,"1940605159","1940605159",2015,175.62,1,3454794 "N",51,"1940605209","1940605209",2015,177.01,1,3454795 "N",51,"1940605259","1940605259",2015,175.62,1,3454796 "N",51,"1940605309","1940605309",2015,175.80,1,3454797 "N",51,"1940605359","1940605359",2015,163.30,1,3454798 "N",51,"1940605409","1940605409",2015,175.62,1,3454799 "N",51,"1940605459","1940605459",2015,175.62,1,3454800 "N",51,"1940605509","1940605509",2015,165.54,1,3454801 "N",51,"1940605559","1940605559",2015,6.94,1,3603665 "N",51,"1940605609","1940605609",2015,3.47,1,3603666 "N",51,"1940605659","1940605659",2015,3.47,1,3603667 "N",51,"1940605709","1940605709",2015,354.17,1,3608459 "N",51,"1940605759","1940605759",2015,3.47,1,3603668 "N",51,"1940606059","1940606059",2015,286.40,1,3454802 "N",51,"1940606109","1940606109",2015,239.78,1,3454803 "N",51,"1940606159","1940606159",2015,267.64,1,3454804 "N",51,"1940606209","1940606209",2015,295.50,1,3454805 "N",51,"1940606259","1940606259",2015,261.63,1,3454806 "N",51,"1940606309","1940606309",2015,254.89,1,3454807 "N",51,"1940606359","1940606359",2015,245.91,1,3454808 "N",51,"1940606409","1940606409",2015,250.58,1,3454809 "N",51,"1940606459","1940606459",2015,249.25,1,3454810 "N",51,"1940606509","1940606509",2015,246.52,1,3454811 "N",51,"1940606559","1940606559",2015,246.21,1,3454812 "N",51,"1940606609","1940606609",2015,252.83,1,3454813 "N",51,"1940606659","1940606659",2015,267.03,1,3454814 "N",51,"1940606709","1940606709",2015,235.53,1,3454815 "N",51,"1940606759","1940606759",2015,239.90,1,3454816 "N",51,"1940606809","1940606809",2015,242.27,1,3454817 "N",51,"1940606859","1940606859",2015,265.39,1,3454818 "N",51,"1940606909","1940606909",2015,252.46,1,3454819 "N",51,"1940606959","1940606959",2015,228.79,1,3454820 "N",51,"1940607009","1940607009",2015,215.62,1,3454821 "N",51,"1940607059","1940607059",2015,0.00,1,3454822 "N",51,"1940607109","1940607109",2015,243.42,1,3454823 "N",51,"1940607159","1940607159",2015,215.74,1,3454824 "N",51,"1940607209","1940607209",2015,249.85,1,3454825 "N",51,"1940607259","1940607259",2015,256.17,1,3454826 "N",51,"1940607309","1940607309",2015,215.56,1,3454827 "N",51,"1940607359","1940607359",2015,228.25,1,3454828 "N",51,"1940607409","1940607409",2015,241.17,1,3454829 "N",51,"1940607459","1940607459",2015,235.77,1,3454830 "N",51,"1940607509","1940607509",2015,245.48,1,3454831 "N",51,"1940607559","1940607559",2015,248.28,1,3454832 "N",51,"1940607609","1940607609",2015,220.60,1,3454833 "N",51,"1940607659","1940607659",2015,235.77,1,3454834 "N",51,"1940607709","1940607709",2015,232.07,1,3454835 "N",51,"1940607759","1940607759",2015,228.61,1,3454836 "N",51,"1940607809","1940607809",2015,246.52,1,3454837 "N",51,"1940607859","1940607859",2015,247.31,1,3454838 "N",51,"1940607909","1940607909",2015,235.89,1,3454839 "N",51,"1940607959","1940607959",2015,256.17,1,3454840 "N",51,"1940608009","1940608009",2015,206.82,1,3454841 "N",51,"1940608059","1940608059",2015,219.57,1,3454842 "N",51,"1940608109","1940608109",2015,268.31,1,3454843 "N",51,"1940608159","1940608159",2015,220.96,1,3454844 "N",51,"1940608209","1940608209",2015,282.81,1,3454845 "N",51,"1940608259","1940608259",2015,306.67,1,3454846 "N",51,"1940608309","1940608309",2015,243.36,1,3454847 "N",51,"1940608359","1940608359",2015,234.01,1,3454848 "N",51,"1940608409","1940608409",2015,206.82,1,3454849 "N",51,"1940608459","1940608459",2015,241.17,1,3454850 "N",51,"1940608509","1940608509",2015,206.82,1,3454851 "N",51,"1940608559","1940608559",2015,218.29,1,3454852 "N",51,"1940608609","1940608609",2015,258.96,1,3454853 "N",51,"1940608659","1940608659",2015,13.88,1,3603669 "N",51,"1940608709","1940608709",2015,3.47,1,3603670 "N",51,"1940608759","1940608759",2015,3.47,1,3603671 "N",51,"1940608819","1940608819",2015,31.24,1,3603672 "N",51,"1940608839","1940608839",2015,0.00,1,3568308 "N",51,"1940608859","1940608859",2015,3.47,1,3603673 "N",51,"1940608909","1940608909",2015,3.47,1,3603674 "N",51,"1940608959","1940608959",2015,6.94,1,3603675 "N",51,"1940609009","1940609009",2015,3.47,1,3603676 "N",51,"1940609059","1940609059",2015,6.94,1,3603677 "N",51,"1940609109","1940609109",2015,3.47,1,3603678 "N",51,"1940609559","1940609559",2015,168.09,1,3454854 "N",51,"1940609609","1940609609",2015,165.54,1,3454855 "N",51,"1940609659","1940609659",2015,174.10,1,3454856 "N",51,"1940609709","1940609709",2015,171.55,1,3454857 "N",51,"1940609759","1940609759",2015,165.54,1,3454858 "N",51,"1940609809","1940609809",2015,175.62,1,3454859 "N",51,"1940609859","1940609859",2015,173.43,1,3454860 "N",51,"1940609909","1940609909",2015,174.10,1,3454861 "N",51,"1940609959","1940609959",2015,166.82,1,3454862 "N",51,"1940610009","1940610009",2015,175.62,1,3454863 "N",51,"1940610059","1940610059",2015,175.62,1,3454864 "N",51,"1940610109","1940610109",2015,166.82,1,3454865 "N",51,"1940610159","1940610159",2015,165.60,1,3454866 "N",51,"1940610209","1940610209",2015,178.17,1,3454867 "N",51,"1940610259","1940610259",2015,178.17,1,3454868 "N",51,"1940610309","1940610309",2015,175.62,1,3454869 "N",51,"1940610359","1940610359",2015,178.17,1,3454870 "N",51,"1940610409","1940610409",2015,175.62,1,3454871 "N",51,"1940610459","1940610459",2015,0.00,1,3454872 "N",51,"1940610509","1940610509",2015,175.62,1,3454873 "N",51,"1940610559","1940610559",2015,175.62,1,3454874 "N",51,"1940610609","1940610609",2015,175.62,1,3454875 "N",51,"1940610659","1940610659",2015,175.74,1,3454876 "N",51,"1940610709","1940610709",2015,175.62,1,3454877 "N",51,"1940610759","1940610759",2015,175.62,1,3454878 "N",51,"1940610809","1940610809",2015,178.17,1,3454879 "N",51,"1940610859","1940610859",2015,166.82,1,3454880 "N",51,"1940610909","1940610909",2015,175.62,1,3454881 "N",51,"1940610959","1940610959",2015,175.62,1,3454882 "N",51,"1940611009","1940611009",2015,148.85,1,3454883 "N",51,"1940611059","1940611059",2015,175.62,1,3454884 "N",51,"1940611109","1940611109",2015,148.85,1,3454885 "N",51,"1940611159","1940611159",2015,175.38,1,3454886 "N",51,"1940611209","1940611209",2015,175.62,1,3454887 "N",51,"1940611259","1940611259",2015,181.39,1,3454888 "N",51,"1940611309","1940611309",2015,181.39,1,3454889 "N",51,"1940611359","1940611359",2015,178.17,1,3454890 "N",51,"1940611409","1940611409",2015,175.62,1,3454891 "N",51,"1940611459","1940611459",2015,178.17,1,3454892 "N",51,"1940611509","1940611509",2015,170.28,1,3454893 "N",51,"1940611559","1940611559",2015,189.64,1,3454894 "N",51,"1940611609","1940611609",2015,187.09,1,3454895 "N",51,"1940611659","1940611659",2015,179.02,1,3454896 "N",51,"1940611709","1940611709",2015,163.30,1,3454897 "N",51,"1940611759","1940611759",2015,3.47,1,3603679 "N",51,"1940611809","1940611809",2015,3.47,1,3603680 "N",51,"1940611859","1940611859",2015,17.35,1,3603681 "N",51,"1940611929","1940611929",2015,38.18,1,3603682 "N",51,"1940611959","1940611959",2015,20.82,1,3603683 "N",51,"1940611979","1940611979",2015,3.47,1,3603684 "N",51,"1940612059","1940612059",2015,255.20,1,3454898 "N",51,"1940612109","1940612109",2015,267.03,1,3454899 "N",51,"1940612159","1940612159",2015,254.04,1,3454900 "N",51,"1940612209","1940612209",2015,269.10,1,3454901 "N",51,"1940612259","1940612259",2015,259.26,1,3454902 "N",51,"1940612309","1940612309",2015,260.11,1,3454903 "N",51,"1940612359","1940612359",2015,272.56,1,3454904 "N",51,"1940612409","1940612409",2015,236.20,1,3454905 "N",51,"1940612459","1940612459",2015,291.98,1,3454906 "N",51,"1940612509","1940612509",2015,249.19,1,3454907 "N",51,"1940612559","1940612559",2015,221.39,1,3454908 "N",51,"1940612609","1940612609",2015,254.65,1,3454909 "N",51,"1940612659","1940612659",2015,243.12,1,3454910 "N",51,"1940612709","1940612709",2015,263.76,1,3454911 "N",51,"1940612759","1940612759",2015,312.44,1,3454912 "N",51,"1940612809","1940612809",2015,269.04,1,3454913 "N",51,"1940612859","1940612859",2015,274.74,1,3454914 "N",51,"1940612909","1940612909",2015,237.11,1,3454915 "N",51,"1940612959","1940612959",2015,245.36,1,3454916 "N",51,"1940613009","1940613009",2015,231.95,1,3454917 "N",51,"1940613059","1940613059",2015,255.26,1,3454918 "N",51,"1940613109","1940613109",2015,311.89,1,3454919 "N",51,"1940613159","1940613159",2015,281.90,1,3454920 "N",51,"1940613209","1940613209",2015,262.24,1,3454921 "N",51,"1940613259","1940613259",2015,238.08,1,3454922 "N",51,"1940613309","1940613309",2015,246.15,1,3454923 "N",51,"1940613359","1940613359",2015,255.92,1,3454924 "N",51,"1940613409","1940613409",2015,235.35,1,3454925 "N",51,"1940613459","1940613459",2015,310.80,1,3454926 "N",51,"1940613509","1940613509",2015,233.71,1,3454927 "N",51,"1940613559","1940613559",2015,261.63,1,3454928 "N",51,"1940613609","1940613609",2015,209.67,1,3454929 "N",51,"1940613659","1940613659",2015,216.17,1,3454930 "N",51,"1940613709","1940613709",2015,236.62,1,3454931 "N",51,"1940613759","1940613759",2015,253.98,1,3454932 "N",51,"1940613809","1940613809",2015,252.65,1,3454933 "N",51,"1940613859","1940613859",2015,257.14,1,3454934 "N",51,"1940613909","1940613909",2015,236.86,1,3454935 "N",51,"1940613959","1940613959",2015,251.19,1,3454936 "N",51,"1940614009","1940614009",2015,232.01,1,3454937 "N",51,"1940614059","1940614059",2015,265.94,1,3454938 "N",51,"1940614109","1940614109",2015,250.04,1,3454939 "N",51,"1940614159","1940614159",2015,6.94,1,3603685 "N",51,"1940614209","1940614209",2015,3.47,1,3603686 "N",51,"1940614259","1940614259",2015,3.47,1,3603687 "N",51,"1940614309","1940614309",2015,69.41,1,3603688 "N",51,"1940614559","1940614559",2015,236.56,1,3454940 "N",51,"1940614609","1940614609",2015,252.77,1,3454941 "N",51,"1940614659","1940614659",2015,248.88,1,3454942 "N",51,"1940614709","1940614709",2015,259.69,1,3454943 "N",51,"1940614759","1940614759",2015,261.81,1,3454944 "N",51,"1940614809","1940614809",2015,253.07,1,3454945 "N",51,"1940614859","1940614859",2015,229.82,1,3454946 "N",51,"1940614909","1940614909",2015,239.78,1,3454947 "N",51,"1940614959","1940614959",2015,265.45,1,3454948 "N",51,"1940615009","1940615009",2015,254.16,1,3454949 "N",51,"1940615059","1940615059",2015,234.44,1,3454950 "N",51,"1940615109","1940615109",2015,260.54,1,3454951 "N",51,"1940615159","1940615159",2015,235.89,1,3454952 "N",51,"1940615209","1940615209",2015,254.65,1,3454953 "N",51,"1940615259","1940615259",2015,265.39,1,3454954 "N",51,"1940615309","1940615309",2015,253.86,1,3454955 "N",51,"1940615359","1940615359",2015,273.53,1,3454956 "N",51,"1940615409","1940615409",2015,251.68,1,3454957 "N",51,"1940615459","1940615459",2015,290.16,1,3454958 "N",51,"1940615509","1940615509",2015,261.21,1,3454959 "N",51,"1940615559","1940615559",2015,234.92,1,3454960 "N",51,"1940615609","1940615609",2015,259.87,1,3454961 "N",51,"1940615659","1940615659",2015,225.94,1,3454962 "N",51,"1940615709","1940615709",2015,254.77,1,3454963 "N",51,"1940615759","1940615759",2015,252.95,1,3454964 "N",51,"1940615809","1940615809",2015,245.06,1,3454965 "N",51,"1940615859","1940615859",2015,291.62,1,3454966 "N",51,"1940615909","1940615909",2015,249.25,1,3454967 "N",51,"1940615959","1940615959",2015,223.21,1,3454968 "N",51,"1940616009","1940616009",2015,254.65,1,3454969 "N",51,"1940616059","1940616059",2015,250.04,1,3454970 "N",51,"1940616109","1940616109",2015,244.45,1,3454971 "N",51,"1940616159","1940616159",2015,267.64,1,3454972 "N",51,"1940616209","1940616209",2015,273.71,1,3454973 "N",51,"1940616259","1940616259",2015,254.65,1,3454974 "N",51,"1940616309","1940616309",2015,243.06,1,3454975 "N",51,"1940616359","1940616359",2015,253.07,1,3454976 "N",51,"1940616409","1940616409",2015,250.16,1,3454977 "N",51,"1940616459","1940616459",2015,264.60,1,3454978 "N",51,"1940616509","1940616509",2015,262.36,1,3454979 "N",51,"1940616559","1940616559",2015,256.47,1,3454980 "N",51,"1940616609","1940616609",2015,267.03,1,3454981 "N",51,"1940616659","1940616659",2015,253.74,1,3454982 "N",51,"1940616709","1940616709",2015,256.41,1,3454983 "N",51,"1940616759","1940616759",2015,288.95,1,3454984 "N",51,"1940616809","1940616809",2015,252.89,1,3454985 "N",51,"1940616859","1940616859",2015,267.88,1,3454986 "N",51,"1940616909","1940616909",2015,246.09,1,3454987 "N",51,"1940616959","1940616959",2015,259.93,1,3454988 "N",51,"1940617009","1940617009",2015,265.15,1,3454989 "N",51,"1940617059","1940617059",2015,291.92,1,3454990 "N",51,"1940617109","1940617109",2015,252.16,1,3454991 "N",51,"1940617159","1940617159",2015,239.48,1,3454992 "N",51,"1940617209","1940617209",2015,248.40,1,3454993 "N",51,"1940617259","1940617259",2015,261.02,1,3454994 "N",51,"1940617309","1940617309",2015,236.02,1,3454995 "N",51,"1940617359","1940617359",2015,0.00,1,3565299 "N",51,"1940617409","1940617409",2015,3.47,1,3603689 "N",51,"1940617459","1940617459",2015,3.47,1,3603690 "N",51,"1940617509","1940617509",2015,3.47,1,3603691 "N",51,"1940617559","1940617559",2015,3.47,1,3603692 "N",51,"1940617609","1940617609",2015,3.47,1,3603693 "N",51,"1940617629","1940617629",2015,3.47,1,3603694 "N",51,"1940617659","1940617659",2015,0.00,1,3565300 "N",51,"1940617709","1940617709",2015,6.94,1,3603695 "N",51,"1940617759","1940617759",2015,10.41,1,3603696 "N",51,"1940617809","1940617809",2015,3.47,1,3603697 "N",51,"1940800004","1940800004",2015,190.61,1,3454996 "N",51,"1940810003","1940810003",2015,10.41,1,3586996 "N",51,"1940900051","1940900051",2015,390.62,1,3454997 "N",51,"1940900101","1940900101",2015,220.48,1,3454998 "N",51,"1941000059","1941000059",2015,204.75,1,3454999 "N",51,"1941000109","1941000109",2015,179.08,1,3455000 "N",51,"19410059","19410059",2015,0.00,1,3563597 "N",51,"1941100057","1941100057",2015,38.18,1,3558916 "N",51,"1941110155","1941110155",2015,144.36,1,3455001 "N",51,"1941110205","1941110205",2015,145.45,1,3455002 "N",51,"1941110254","1941110254",2015,161.35,1,3455003 "N",51,"1941110304","1941110304",2015,169.25,1,3455004 "N",51,"1941110353","1941110353",2015,153.10,1,3455005 "N",51,"1941110403","1941110403",2015,145.03,1,3455006 "N",51,"1941110452","1941110452",2015,172.28,1,3455007 "N",51,"1941110502","1941110502",2015,143.57,1,3455008 "N",51,"1941110551","1941110551",2015,176.47,1,3455009 "N",51,"1941110601","1941110601",2015,143.63,1,3455010 "N",51,"1941110650","1941110650",2015,144.36,1,3455011 "N",51,"1941110700","1941110700",2015,171.43,1,3455012 "N",51,"1941110759","1941110759",2015,154.01,1,3455013 "N",51,"1941110809","1941110809",2015,151.22,1,3455014 "N",51,"1941110858","1941110858",2015,158.93,1,3455015 "N",51,"1941110908","1941110908",2015,154.56,1,3455016 "N",51,"1941110957","1941110957",2015,141.63,1,3455017 "N",51,"1941111005","1941111005",2015,172.28,1,3455018 "N",51,"1941111054","1941111054",2015,153.10,1,3455019 "N",51,"1941111104","1941111104",2015,174.16,1,3455020 "N",51,"1941111153","1941111153",2015,142.60,1,3455021 "N",51,"1941111203","1941111203",2015,149.82,1,3455022 "N",51,"1941111252","1941111252",2015,151.22,1,3455023 "N",51,"1941111302","1941111302",2015,150.31,1,3455024 "N",51,"1941111351","1941111351",2015,157.83,1,3455025 "N",51,"1941111401","1941111401",2015,148.73,1,3455026 "N",51,"1941111450","1941111450",2015,154.92,1,3455027 "N",51,"1941111500","1941111500",2015,148.18,1,3455028 "N",51,"1941111559","1941111559",2015,153.10,1,3455029 "N",51,"1941111609","1941111609",2015,153.83,1,3455030 "N",51,"1941111658","1941111658",2015,152.55,1,3455031 "N",51,"1941111708","1941111708",2015,152.37,1,3455032 "N",51,"1941111757","1941111757",2015,150.55,1,3455033 "N",51,"1941111807","1941111807",2015,150.55,1,3455034 "N",51,"1941111856","1941111856",2015,152.55,1,3455035 "N",51,"1941111906","1941111906",2015,148.73,1,3455036 "N",51,"1941111955","1941111955",2015,158.44,1,3455037 "N",51,"1941112003","1941112003",2015,149.58,1,3455038 "N",51,"1941112052","1941112052",2015,143.63,1,3455039 "N",51,"1941112102","1941112102",2015,145.45,1,3455040 "N",51,"1941112151","1941112151",2015,171.43,1,3455041 "N",51,"1941112201","1941112201",2015,150.55,1,3455042 "N",51,"1941112250","1941112250",2015,169.49,1,3455043 "N",51,"1941112300","1941112300",2015,150.55,1,3455044 "N",51,"1941112359","1941112359",2015,164.27,1,3455045 "N",51,"1941112409","1941112409",2015,150.55,1,3455046 "N",51,"1941112458","1941112458",2015,141.63,1,3455047 "N",51,"1941112508","1941112508",2015,151.10,1,3455048 "N",51,"1941112557","1941112557",2015,149.46,1,3455049 "N",51,"1941112607","1941112607",2015,159.65,1,3455050 "N",51,"1941112656","1941112656",2015,144.12,1,3455051 "N",51,"1941112706","1941112706",2015,155.22,1,3455052 "N",51,"1941112755","1941112755",2015,153.83,1,3455053 "N",51,"1941112805","1941112805",2015,172.28,1,3455054 "N",51,"1941112854","1941112854",2015,149.82,1,3455055 "N",51,"1941112904","1941112904",2015,153.71,1,3455056 "N",51,"1941112953","1941112953",2015,166.21,1,3455057 "N",51,"1941113001","1941113001",2015,144.12,1,3455058 "N",51,"1941113050","1941113050",2015,153.83,1,3455059 "N",51,"1941113100","1941113100",2015,155.65,1,3455060 "N",51,"1941113159","1941113159",2015,172.28,1,3455061 "N",51,"1941113209","1941113209",2015,142.90,1,3455062 "N",51,"1941113258","1941113258",2015,174.95,1,3455063 "N",51,"1941113308","1941113308",2015,193.16,1,3455064 "N",51,"1941113357","1941113357",2015,156.50,1,3455065 "N",51,"1941113407","1941113407",2015,149.94,1,3455066 "N",51,"1941113506","1941113506",2015,34.71,1,3603698 "N",51,"1941113605","1941113605",2015,144.36,1,3455067 "N",51,"1941113654","1941113654",2015,149.70,1,3455068 "N",51,"1941113704","1941113704",2015,152.31,1,3455069 "N",51,"1941113753","1941113753",2015,153.34,1,3455070 "N",51,"1941113803","1941113803",2015,155.95,1,3455071 "N",51,"1941113852","1941113852",2015,153.34,1,3455072 "N",51,"1941113902","1941113902",2015,150.12,1,3455073 "N",51,"1941113951","1941113951",2015,169.79,1,3455074 "N",51,"1941114009","1941114009",2015,153.34,1,3455075 "N",51,"1941114058","1941114058",2015,143.69,1,3455076 "N",51,"1941114108","1941114108",2015,152.80,1,3455077 "N",51,"1941114157","1941114157",2015,172.28,1,3455078 "N",51,"1941114207","1941114207",2015,143.02,1,3455079 "N",51,"1941114256","1941114256",2015,153.22,1,3455080 "N",51,"1941114306","1941114306",2015,138.47,1,3455081 "N",51,"1941114355","1941114355",2015,151.10,1,3455082 "N",51,"1941114405","1941114405",2015,153.83,1,3455083 "N",51,"1941114454","1941114454",2015,142.60,1,3455084 "N",51,"1941114504","1941114504",2015,143.45,1,3455085 "N",51,"1941114553","1941114553",2015,151.22,1,3455086 "N",51,"1941114603","1941114603",2015,144.24,1,3455087 "N",51,"1941114652","1941114652",2015,3.47,1,3603699 "N",51,"1941500159","1941500159",2015,0.00,1,3561467 "N",51,"1941501009","1941501009",2015,0.00,1,3568309 "N",51,"1941910059","1941910059",2015,186.79,1,3455088 "N",51,"1941910109","1941910109",2015,178.05,1,3455089 "N",51,"1941910158","1941910158",2015,176.53,1,3455090 "N",51,"1941910208","1941910208",2015,220.42,1,3455091 "N",51,"1941910257","1941910257",2015,150.73,1,3455092 "N",51,"1941910307","1941910307",2015,173.68,1,3455093 "N",51,"1941910356","1941910356",2015,191.22,1,3455094 "N",51,"1941910406","1941910406",2015,150.73,1,3455095 "N",51,"1941910455","1941910455",2015,163.18,1,3455096 "N",51,"1941910505","1941910505",2015,159.84,1,3455097 "N",51,"1941910554","1941910554",2015,152.31,1,3455098 "N",51,"1941910604","1941910604",2015,157.17,1,3455099 "N",51,"1941910653","1941910653",2015,176.53,1,3455100 "N",51,"1941910703","1941910703",2015,171.43,1,3455101 "N",51,"1941910752","1941910752",2015,176.53,1,3455102 "N",51,"1941910802","1941910802",2015,200.14,1,3455103 "N",51,"1941910851","1941910851",2015,159.53,1,3455104 "N",51,"1941910901","1941910901",2015,170.40,1,3455105 "N",51,"1941910950","1941910950",2015,176.53,1,3455106 "N",51,"1941911008","1941911008",2015,165.00,1,3455107 "N",51,"1941911057","1941911057",2015,178.59,1,3455108 "N",51,"1941911107","1941911107",2015,183.87,1,3455109 "N",51,"1941911156","1941911156",2015,169.91,1,3455110 "N",51,"1941911206","1941911206",2015,162.69,1,3455111 "N",51,"1941911255","1941911255",2015,183.75,1,3455112 "N",51,"1941911305","1941911305",2015,178.17,1,3455113 "N",51,"1941911354","1941911354",2015,227.70,1,3455114 "N",51,"1941911404","1941911404",2015,171.67,1,3455115 "N",51,"1941911453","1941911453",2015,183.87,1,3455116 "N",51,"1941911503","1941911503",2015,183.93,1,3455117 "N",51,"1941911552","1941911552",2015,178.71,1,3455118 "N",51,"1941911602","1941911602",2015,176.53,1,3455119 "N",51,"1941911651","1941911651",2015,160.38,1,3455120 "N",51,"1941911701","1941911701",2015,171.43,1,3455121 "N",51,"1941911750","1941911750",2015,172.52,1,3455122 "N",51,"1941911800","1941911800",2015,171.43,1,3455123 "N",51,"1941911859","1941911859",2015,165.97,1,3455124 "N",51,"1941911909","1941911909",2015,183.87,1,3455125 "N",51,"1941911958","1941911958",2015,166.27,1,3455126 "N",51,"1941912006","1941912006",2015,196.44,1,3455127 "N",51,"1941912069","1941912069",2015,192.31,1,3455128 "N",51,"1941912099","1941912099",2015,6.93,1,3566903 "N",51,"1941912105","1941912105",2015,214.28,1,3455129 "N",51,"1941912154","1941912154",2015,183.93,1,3455130 "N",51,"1941912204","1941912204",2015,206.45,1,3455131 "N",51,"1941912253","1941912253",2015,187.52,1,3455132 "N",51,"1941912303","1941912303",2015,203.48,1,3455133 "N",51,"1941912352","1941912352",2015,188.79,1,3455134 "N",51,"1941912402","1941912402",2015,179.81,1,3455135 "N",51,"1941912451","1941912451",2015,217.08,1,3455136 "N",51,"1941912501","1941912501",2015,204.69,1,3455137 "N",51,"1941912550","1941912550",2015,176.53,1,3455138 "N",51,"1941912600","1941912600",2015,179.44,1,3455139 "N",51,"1941912659","1941912659",2015,209.73,1,3455140 "N",51,"1941912709","1941912709",2015,192.13,1,3455141 "N",51,"1941912758","1941912758",2015,205.91,1,3455142 "N",51,"1941912808","1941912808",2015,179.44,1,3455143 "N",51,"1941912857","1941912857",2015,187.46,1,3455144 "N",51,"1941912907","1941912907",2015,181.75,1,3455145 "N",51,"1941912956","1941912956",2015,176.53,1,3455146 "N",51,"1941913004","1941913004",2015,223.69,1,3455147 "N",51,"1941913053","1941913053",2015,185.82,1,3455148 "N",51,"1941913103","1941913103",2015,163.48,1,3455149 "N",51,"1941913152","1941913152",2015,178.84,1,3455150 "N",51,"1941913202","1941913202",2015,176.53,1,3455151 "N",51,"1941913251","1941913251",2015,177.38,1,3455152 "N",51,"1941913301","1941913301",2015,197.29,1,3455153 "N",51,"1941913350","1941913350",2015,183.75,1,3455154 "N",51,"1941913400","1941913400",2015,207.43,1,3455155 "N",51,"1941913459","1941913459",2015,162.75,1,3455156 "N",51,"1941913509","1941913509",2015,179.69,1,3455157 "N",51,"1941913558","1941913558",2015,178.29,1,3455158 "N",51,"1941913608","1941913608",2015,187.46,1,3455159 "N",51,"1941913657","1941913657",2015,191.95,1,3455160 "N",51,"1941913707","1941913707",2015,187.46,1,3455161 "N",51,"1941913756","1941913756",2015,187.46,1,3455162 "N",51,"1941913806","1941913806",2015,177.99,1,3455163 "N",51,"1941913855","1941913855",2015,187.46,1,3455164 "N",51,"1941913905","1941913905",2015,177.26,1,3455165 "N",51,"1941913954","1941913954",2015,161.23,1,3455166 "N",51,"1941914002","1941914002",2015,172.95,1,3455167 "N",51,"1941914051","1941914051",2015,207.36,1,3455168 "N",51,"1941914101","1941914101",2015,3.47,1,3603700 "N",51,"1941914150","1941914150",2015,3.47,1,3603701 "N",51,"1941914200","1941914200",2015,13.88,1,3603702 "N",51,"1941914259","1941914259",2015,3.47,1,3603703 "N",51,"1941914309","1941914309",2015,13.88,1,3603704 "N",51,"1941915108","1941915108",2015,191.76,1,3455169 "N",51,"1941915157","1941915157",2015,206.94,1,3455170 "N",51,"1941915207","1941915207",2015,187.33,1,3455171 "N",51,"1941915256","1941915256",2015,199.05,1,3455172 "N",51,"1941915306","1941915306",2015,169.91,1,3455173 "N",51,"1941915355","1941915355",2015,202.39,1,3455174 "N",51,"1941915405","1941915405",2015,225.94,1,3455175 "N",51,"1941915454","1941915454",2015,186.73,1,3455176 "N",51,"1941915504","1941915504",2015,171.92,1,3455177 "N",51,"1941915553","1941915553",2015,192.25,1,3455178 "N",51,"1941915603","1941915603",2015,194.13,1,3455179 "N",51,"1941915652","1941915652",2015,193.28,1,3455180 "N",51,"1941915702","1941915702",2015,199.96,1,3455181 "N",51,"1941915751","1941915751",2015,185.15,1,3455182 "N",51,"1941915801","1941915801",2015,212.16,1,3455183 "N",51,"1941915850","1941915850",2015,213.74,1,3455184 "N",51,"1941915900","1941915900",2015,199.47,1,3455185 "N",51,"1941915959","1941915959",2015,205.24,1,3455186 "N",51,"1941916007","1941916007",2015,207.67,1,3455187 "N",51,"1941916056","1941916056",2015,207.67,1,3455188 "N",51,"1941916106","1941916106",2015,196.50,1,3455189 "N",51,"1941916155","1941916155",2015,208.88,1,3455190 "N",51,"1941916205","1941916205",2015,173.19,1,3455191 "N",51,"1941916254","1941916254",2015,210.76,1,3455192 "N",51,"1941916304","1941916304",2015,165.54,1,3455193 "N",51,"1941916353","1941916353",2015,184.66,1,3455194 "N",51,"1941916403","1941916403",2015,206.94,1,3455195 "N",51,"1941916452","1941916452",2015,183.51,1,3455196 "N",51,"1941916502","1941916502",2015,200.38,1,3455197 "N",51,"1941916551","1941916551",2015,173.92,1,3455198 "N",51,"1941916601","1941916601",2015,213.43,1,3455199 "N",51,"1941916650","1941916650",2015,206.94,1,3455200 "N",51,"1941916700","1941916700",2015,176.53,1,3455201 "N",51,"1941916759","1941916759",2015,189.34,1,3455202 "N",51,"1941916809","1941916809",2015,226.91,1,3455203 "N",51,"1941916858","1941916858",2015,182.54,1,3455204 "N",51,"1941916908","1941916908",2015,203.72,1,3455205 "N",51,"1941916957","1941916957",2015,212.77,1,3455206 "N",51,"1941917005","1941917005",2015,207.79,1,3455207 "N",51,"1941917054","1941917054",2015,226.73,1,3455208 "N",51,"1941917104","1941917104",2015,206.94,1,3455209 "N",51,"1941917153","1941917153",2015,184.85,1,3455210 "N",51,"1941917203","1941917203",2015,208.94,1,3455211 "N",51,"1941917252","1941917252",2015,190.98,1,3455212 "N",51,"1941917351","1941917351",2015,209.31,1,3455213 "N",51,"1941917401","1941917401",2015,190.43,1,3455214 "N",51,"1941917450","1941917450",2015,192.61,1,3455215 "N",51,"1941917500","1941917500",2015,206.58,1,3455216 "N",51,"1941917559","1941917559",2015,213.37,1,3455217 "N",51,"1941917609","1941917609",2015,211.80,1,3455218 "N",51,"1941917658","1941917658",2015,211.07,1,3455219 "N",51,"1941917708","1941917708",2015,189.52,1,3455220 "N",51,"1941917757","1941917757",2015,181.08,1,3455221 "N",51,"1941917807","1941917807",2015,185.27,1,3455222 "N",51,"1941917856","1941917856",2015,198.68,1,3455223 "N",51,"1941917906","1941917906",2015,193.16,1,3455224 "N",51,"1941917955","1941917955",2015,184.36,1,3455225 "N",51,"1941918003","1941918003",2015,368.05,1,3608460 "N",51,"1941918052","1941918052",2015,3.47,1,3603705 "N",51,"1941918102","1941918102",2015,10.41,1,3603706 "N",51,"1941918201","1941918201",2015,214.59,1,3455226 "N",51,"1941918250","1941918250",2015,204.57,1,3455227 "N",51,"1941918300","1941918300",2015,211.55,1,3455228 "N",51,"1941918359","1941918359",2015,209.13,1,3455229 "N",51,"1941918409","1941918409",2015,192.80,1,3455230 "N",51,"1941918458","1941918458",2015,213.43,1,3455231 "N",51,"1941918508","1941918508",2015,254.59,1,3455232 "N",51,"1941918557","1941918557",2015,199.60,1,3455233 "N",51,"1941918607","1941918607",2015,225.94,1,3455234 "N",51,"1941918656","1941918656",2015,225.70,1,3455235 "N",51,"1941918706","1941918706",2015,219.87,1,3455236 "N",51,"1941918755","1941918755",2015,221.39,1,3455237 "N",51,"1941918805","1941918805",2015,213.68,1,3455238 "N",51,"1941918854","1941918854",2015,215.26,1,3455239 "N",51,"1941918904","1941918904",2015,191.10,1,3455240 "N",51,"1941918953","1941918953",2015,217.99,1,3455241 "N",51,"1941919001","1941919001",2015,226.00,1,3455242 "N",51,"1941919050","1941919050",2015,214.65,1,3455243 "N",51,"1941919100","1941919100",2015,224.00,1,3455244 "N",51,"1941919159","1941919159",2015,220.11,1,3455245 "N",51,"1941919175","1941919175",2015,24.29,1,3603707 "N",51,"1941919258","1941919258",2015,225.76,1,3455246 "N",51,"1941919308","1941919308",2015,204.94,1,3455247 "N",51,"1941919357","1941919357",2015,188.97,1,3455248 "N",51,"1941919407","1941919407",2015,220.42,1,3455249 "N",51,"1941919456","1941919456",2015,202.63,1,3455250 "N",51,"1941919506","1941919506",2015,190.37,1,3455251 "N",51,"1941919555","1941919555",2015,235.65,1,3455252 "N",51,"1941919605","1941919605",2015,237.41,1,3455253 "N",51,"1941919654","1941919654",2015,248.03,1,3455254 "N",51,"1941919704","1941919704",2015,207.97,1,3455255 "N",51,"1941919753","1941919753",2015,207.67,1,3455256 "N",51,"1941919803","1941919803",2015,200.93,1,3455257 "N",51,"1941919852","1941919852",2015,203.97,1,3455258 "N",51,"1941919902","1941919902",2015,197.23,1,3455259 "N",51,"1941919951","1941919951",2015,206.64,1,3455260 "N",51,"1941920009","1941920009",2015,206.64,1,3455261 "N",51,"1941920058","1941920058",2015,223.57,1,3455262 "N",51,"1941920108","1941920108",2015,225.15,1,3455263 "N",51,"1941920157","1941920157",2015,209.06,1,3455264 "N",51,"1941920207","1941920207",2015,209.97,1,3455265 "N",51,"1941920256","1941920256",2015,230.25,1,3455266 "N",51,"1941920306","1941920306",2015,257.56,1,3455267 "N",51,"1941920355","1941920355",2015,223.51,1,3455268 "N",51,"1941920405","1941920405",2015,234.80,1,3455269 "N",51,"1941920454","1941920454",2015,219.63,1,3455270 "N",51,"1941920512","1941920512",2015,213.98,1,3455271 "N",51,"1941920561","1941920561",2015,250.95,1,3455272 "N",51,"1941920603","1941920603",2015,169.79,1,3455273 "N",51,"1941920652","1941920652",2015,204.51,1,3455274 "N",51,"1941920702","1941920702",2015,208.15,1,3455275 "N",51,"1941920751","1941920751",2015,209.85,1,3455276 "N",51,"1941920801","1941920801",2015,214.65,1,3455277 "N",51,"1941920850","1941920850",2015,199.96,1,3455278 "N",51,"1941920900","1941920900",2015,213.01,1,3455279 "N",51,"1941920959","1941920959",2015,206.39,1,3455280 "N",51,"1941921007","1941921007",2015,202.02,1,3455281 "N",51,"1941921056","1941921056",2015,180.29,1,3455282 "N",51,"1941921106","1941921106",2015,208.94,1,3455283 "N",51,"1941921155","1941921155",2015,206.39,1,3455284 "N",51,"1941921205","1941921205",2015,213.43,1,3455285 "N",51,"1941921254","1941921254",2015,215.13,1,3455286 "N",51,"1941921304","1941921304",2015,211.98,1,3455287 "N",51,"1941921353","1941921353",2015,210.10,1,3455288 "N",51,"1941921403","1941921403",2015,194.92,1,3455289 "N",51,"1941921452","1941921452",2015,197.53,1,3455290 "N",51,"1941921502","1941921502",2015,209.06,1,3455291 "N",51,"1941921551","1941921551",2015,181.75,1,3455292 "N",51,"1941921601","1941921601",2015,202.39,1,3455293 "N",51,"1941921650","1941921650",2015,206.45,1,3455294 "N",51,"1941921700","1941921700",2015,209.61,1,3455295 "N",51,"1941921759","1941921759",2015,190.79,1,3455296 "N",51,"1941921809","1941921809",2015,201.29,1,3455297 "N",51,"1941921858","1941921858",2015,206.76,1,3455298 "N",51,"1941921908","1941921908",2015,209.13,1,3455299 "N",51,"1941921957","1941921957",2015,205.42,1,3455300 "N",51,"1941922005","1941922005",2015,213.68,1,3455301 "N",51,"1941922054","1941922054",2015,206.21,1,3455302 "N",51,"1941922104","1941922104",2015,213.80,1,3455303 "N",51,"1941922153","1941922153",2015,199.96,1,3455304 "N",51,"1941922203","1941922203",2015,204.51,1,3455305 "N",51,"1941922252","1941922252",2015,191.22,1,3455306 "N",51,"1941922302","1941922302",2015,214.22,1,3455307 "N",51,"1941922351","1941922351",2015,205.91,1,3455308 "N",51,"1941922401","1941922401",2015,173.98,1,3455309 "N",51,"1941922450","1941922450",2015,200.02,1,3455310 "N",51,"1941922500","1941922500",2015,206.15,1,3455311 "N",51,"1941922559","1941922559",2015,178.23,1,3455312 "N",51,"1941922609","1941922609",2015,183.39,1,3455313 "N",51,"1941922658","1941922658",2015,201.29,1,3455314 "N",51,"1941922708","1941922708",2015,202.02,1,3455315 "N",51,"1941922757","1941922757",2015,202.08,1,3455316 "N",51,"1941922807","1941922807",2015,200.69,1,3455317 "N",51,"1941922856","1941922856",2015,210.70,1,3455318 "N",51,"1941922906","1941922906",2015,211.19,1,3455319 "N",51,"1941922955","1941922955",2015,180.47,1,3455320 "N",51,"1941923003","1941923003",2015,3.47,1,3603708 "N",51,"1941923052","1941923052",2015,13.88,1,3603709 "N",51,"1942000009","1942000009",2015,168.61,1,3583680 "N",51,"19420009","19420009",2015,0.00,1,3568310 "N",51,"1942300003","1942300003",2015,34.71,1,3527681 "N",51,"1942700103","1942700103",2015,161.35,1,3455321 "N",51,"1942700152","1942700152",2015,193.53,1,3455322 "N",51,"1942700202","1942700202",2015,253.86,1,3455323 "N",51,"1942700251","1942700251",2015,225.88,1,3455324 "N",51,"1942700301","1942700301",2015,213.01,1,3455325 "N",51,"1942700350","1942700350",2015,205.24,1,3455326 "N",51,"1942700400","1942700400",2015,198.02,1,3455327 "N",51,"1942700459","1942700459",2015,214.04,1,3455328 "N",51,"1942700509","1942700509",2015,198.99,1,3455329 "N",51,"1942700558","1942700558",2015,200.08,1,3455330 "N",51,"1942700608","1942700608",2015,227.27,1,3455331 "N",51,"1942700657","1942700657",2015,224.42,1,3455332 "N",51,"1942700707","1942700707",2015,210.46,1,3455333 "N",51,"1942700756","1942700756",2015,203.42,1,3455334 "N",51,"1942700806","1942700806",2015,185.27,1,3455335 "N",51,"1942700855","1942700855",2015,240.45,1,3455336 "N",51,"1942700905","1942700905",2015,174.59,1,3455337 "N",51,"1942700954","1942700954",2015,210.64,1,3455338 "N",51,"1942701002","1942701002",2015,187.09,1,3455339 "N",51,"1942701051","1942701051",2015,165.36,1,3455340 "N",51,"1942701101","1942701101",2015,181.02,1,3455341 "N",51,"1942701150","1942701150",2015,168.27,1,3455342 "N",51,"1942701200","1942701200",2015,185.45,1,3455343 "N",51,"1942701259","1942701259",2015,172.16,1,3455344 "N",51,"1942701309","1942701309",2015,220.17,1,3455345 "N",51,"1942701358","1942701358",2015,182.84,1,3455346 "N",51,"1942701408","1942701408",2015,169.79,1,3455347 "N",51,"1942701457","1942701457",2015,186.24,1,3455348 "N",51,"1942701507","1942701507",2015,173.49,1,3455349 "N",51,"1942701556","1942701556",2015,209.55,1,3455350 "N",51,"1942701606","1942701606",2015,169.49,1,3455351 "N",51,"1942701655","1942701655",2015,165.18,1,3455352 "N",51,"1942701705","1942701705",2015,197.71,1,3455353 "N",51,"1942701754","1942701754",2015,175.38,1,3455354 "N",51,"1942701804","1942701804",2015,175.07,1,3455355 "N",51,"1942701853","1942701853",2015,174.28,1,3455356 "N",51,"1942701903","1942701903",2015,188.79,1,3455357 "N",51,"1942701952","1942701952",2015,207.79,1,3455358 "N",51,"1942702000","1942702000",2015,0.00,1,3455359 "N",51,"1942702059","1942702059",2015,203.12,1,3455360 "N",51,"1942702109","1942702109",2015,208.09,1,3455361 "N",51,"1942702158","1942702158",2015,201.48,1,3455362 "N",51,"1942702208","1942702208",2015,206.76,1,3455363 "N",51,"1942702257","1942702257",2015,175.25,1,3455364 "N",51,"1942702307","1942702307",2015,148.00,1,3455365 "N",51,"1942702356","1942702356",2015,197.29,1,3455366 "N",51,"1942702406","1942702406",2015,180.29,1,3455367 "N",51,"1942702463","1942702463",2015,189.09,1,3455368 "N",51,"1942702513","1942702513",2015,185.03,1,3455369 "N",51,"1942702554","1942702554",2015,195.95,1,3455370 "N",51,"1942702604","1942702604",2015,3.47,1,3603710 "N",51,"1942702653","1942702653",2015,3.47,1,3603711 "N",51,"1942703057","1942703057",2015,161.35,1,3455371 "N",51,"1942703107","1942703107",2015,185.45,1,3455372 "N",51,"1942703156","1942703156",2015,213.80,1,3455373 "N",51,"1942703206","1942703206",2015,228.31,1,3455374 "N",51,"1942703255","1942703255",2015,213.31,1,3455375 "N",51,"1942703305","1942703305",2015,189.70,1,3455376 "N",51,"1942703354","1942703354",2015,217.08,1,3455377 "N",51,"1942703404","1942703404",2015,219.02,1,3455378 "N",51,"1942703453","1942703453",2015,235.95,1,3455379 "N",51,"1942703503","1942703503",2015,218.05,1,3455380 "N",51,"1942703552","1942703552",2015,187.94,1,3455381 "N",51,"1942703602","1942703602",2015,221.75,1,3455382 "N",51,"1942703651","1942703651",2015,221.63,1,3455383 "N",51,"1942703701","1942703701",2015,190.31,1,3455384 "N",51,"1942703750","1942703750",2015,161.96,1,3455385 "N",51,"1942703800","1942703800",2015,186.91,1,3455386 "N",51,"1942703859","1942703859",2015,220.78,1,3455387 "N",51,"1942703909","1942703909",2015,185.45,1,3455388 "N",51,"1942703958","1942703958",2015,214.28,1,3455389 "N",51,"1942704006","1942704006",2015,176.83,1,3455390 "N",51,"1942704055","1942704055",2015,195.35,1,3455391 "N",51,"1942704105","1942704105",2015,191.40,1,3455392 "N",51,"1942704154","1942704154",2015,249.00,1,3455393 "N",51,"1942704204","1942704204",2015,208.46,1,3455394 "N",51,"1942704253","1942704253",2015,187.52,1,3455395 "N",51,"1942704303","1942704303",2015,280.69,1,3455396 "N",51,"1942704429","1942704429",2015,224.72,1,3455397 "N",51,"1942704451","1942704451",2015,242.69,1,3455398 "N",51,"1942704501","1942704501",2015,166.27,1,3455399 "N",51,"1942704550","1942704550",2015,185.69,1,3455400 "N",51,"1942704600","1942704600",2015,183.63,1,3455401 "N",51,"1942704659","1942704659",2015,253.86,1,3455402 "N",51,"1942704709","1942704709",2015,175.80,1,3455403 "N",51,"1942704758","1942704758",2015,220.60,1,3455404 "N",51,"1942704808","1942704808",2015,238.50,1,3455405 "N",51,"1942704857","1942704857",2015,243.48,1,3455406 "N",51,"1942704907","1942704907",2015,246.58,1,3455407 "N",51,"1942704956","1942704956",2015,257.75,1,3455408 "N",51,"1942705003","1942705003",2015,208.46,1,3455409 "N",51,"1942705052","1942705052",2015,243.66,1,3455410 "N",51,"1942705102","1942705102",2015,214.28,1,3455411 "N",51,"1942705151","1942705151",2015,196.38,1,3455412 "N",51,"1942705201","1942705201",2015,209.00,1,3455413 "N",51,"1942705250","1942705250",2015,215.68,1,3455414 "N",51,"1942705300","1942705300",2015,261.33,1,3455415 "N",51,"1942705359","1942705359",2015,220.54,1,3455416 "N",51,"1942705409","1942705409",2015,178.23,1,3455417 "N",51,"1942705458","1942705458",2015,193.53,1,3455418 "N",51,"1942705508","1942705508",2015,183.87,1,3455419 "N",51,"1942705557","1942705557",2015,219.57,1,3455420 "N",51,"1942705607","1942705607",2015,230.31,1,3455421 "N",51,"1942705656","1942705656",2015,164.39,1,3455422 "N",51,"1942705706","1942705706",2015,192.31,1,3455423 "N",51,"1942705755","1942705755",2015,224.42,1,3455424 "N",51,"1942705805","1942705805",2015,230.31,1,3455425 "N",51,"1942705854","1942705854",2015,200.02,1,3455426 "N",51,"1942705904","1942705904",2015,223.21,1,3455427 "N",51,"1942705953","1942705953",2015,176.59,1,3455428 "N",51,"1942706001","1942706001",2015,212.89,1,3455429 "N",51,"1942706050","1942706050",2015,192.98,1,3455430 "N",51,"1942706100","1942706100",2015,232.43,1,3455431 "N",51,"1942706159","1942706159",2015,221.45,1,3455432 "N",51,"1942706209","1942706209",2015,232.92,1,3455433 "N",51,"1942706258","1942706258",2015,167.73,1,3455434 "N",51,"1942706308","1942706308",2015,166.27,1,3455435 "N",51,"1942706357","1942706357",2015,189.82,1,3455436 "N",51,"1942706407","1942706407",2015,214.59,1,3455437 "N",51,"1942706456","1942706456",2015,219.02,1,3455438 "N",51,"1942706506","1942706506",2015,182.96,1,3455439 "N",51,"1942706555","1942706555",2015,189.94,1,3455440 "N",51,"1942706605","1942706605",2015,180.54,1,3455441 "N",51,"1942706654","1942706654",2015,197.53,1,3455442 "N",51,"1942706704","1942706704",2015,185.45,1,3455443 "N",51,"1942706753","1942706753",2015,164.39,1,3455444 "N",51,"1942706803","1942706803",2015,3.47,1,3603712 "N",51,"1942706852","1942706852",2015,3.47,1,3603713 "N",51,"1942706902","1942706902",2015,10.41,1,3603714 "N",51,"1942706951","1942706951",2015,3.47,1,3603715 "N",51,"1942707009","1942707009",2015,3.47,1,3603716 "N",51,"1942707058","1942707058",2015,3.47,1,3603717 "N",51,"1942707108","1942707108",2015,3.47,1,3603718 "N",51,"1942707157","1942707157",2015,3.47,1,3603719 "N",51,"1942707207","1942707207",2015,3.47,1,3603720 "N",51,"1942707256","1942707256",2015,3.47,1,3603721 "N",51,"1942707306","1942707306",2015,3.47,1,3603722 "N",51,"1942707355","1942707355",2015,3.47,1,3603723 "N",51,"1942707405","1942707405",2015,3.47,1,3603724 "N",51,"1942707454","1942707454",2015,3.47,1,3603725 "N",51,"1942707504","1942707504",2015,6.94,1,3603726 "N",51,"1942708059","1942708059",2015,178.11,1,3455445 "N",51,"1942708109","1942708109",2015,190.00,1,3455446 "N",51,"1942708159","1942708159",2015,216.96,1,3455447 "N",51,"1942708209","1942708209",2015,239.29,1,3455448 "N",51,"1942708259","1942708259",2015,174.22,1,3455449 "N",51,"1942708309","1942708309",2015,230.19,1,3455450 "N",51,"1942708359","1942708359",2015,230.61,1,3455451 "N",51,"1942708409","1942708409",2015,176.59,1,3455452 "N",51,"1942708459","1942708459",2015,176.23,1,3455453 "N",51,"1942708509","1942708509",2015,236.80,1,3455454 "N",51,"1942708559","1942708559",2015,223.94,1,3455455 "N",51,"1942708609","1942708609",2015,178.41,1,3455456 "N",51,"1942708659","1942708659",2015,226.97,1,3455457 "N",51,"1942708709","1942708709",2015,230.61,1,3455458 "N",51,"1942708759","1942708759",2015,228.12,1,3455459 "N",51,"1942708809","1942708809",2015,187.58,1,3455460 "N",51,"1942708859","1942708859",2015,265.09,1,3455461 "N",51,"1942708909","1942708909",2015,212.52,1,3455462 "N",51,"1942708959","1942708959",2015,190.79,1,3455463 "N",51,"1942709009","1942709009",2015,221.02,1,3455464 "N",51,"1942709059","1942709059",2015,238.99,1,3455465 "N",51,"1942709109","1942709109",2015,194.50,1,3455466 "N",51,"1942709159","1942709159",2015,205.42,1,3455467 "N",51,"1942709209","1942709209",2015,205.42,1,3455468 "N",51,"1942709259","1942709259",2015,248.22,1,3455469 "N",51,"1942709309","1942709309",2015,207.00,1,3455470 "N",51,"1942709359","1942709359",2015,184.06,1,3455471 "N",51,"1942709409","1942709409",2015,195.95,1,3455472 "N",51,"1942709459","1942709459",2015,176.59,1,3455473 "N",51,"1942709509","1942709509",2015,205.42,1,3455474 "N",51,"1942709559","1942709559",2015,196.50,1,3455475 "N",51,"1942709609","1942709609",2015,164.33,1,3455476 "N",51,"1942709659","1942709659",2015,20.82,1,3603727 "N",51,"1942709709","1942709709",2015,6.94,1,3603728 "N",51,"1942709759","1942709759",2015,3.47,1,3603729 "N",51,"1942900000","1942900000",2015,108.42,1,3455477 "N",51,"1942900059","1942900059",2015,6.93,1,3574696 "N",51,"1943200004","1943200004",2015,6.93,1,3574697 "N",51,"1943400059","1943400059",2015,6.93,1,3574698 "N",51,"1943400109","1943400109",2015,135.01,1,3455478 "N",51,"1943600005","1943600005",2015,220.90,1,3455479 "N",51,"1943800001","1943800001",2015,138.88,1,3583971 "N",51,"1944000007","1944000007",2015,169.79,1,3455480 "N",51,"194400008","194400008",2015,0.00,1,3568311 "N",51,"1944200003","1944200003",2015,6.93,1,3574699 "N",51,"1944500006","1944500006",2015,142.05,1,3455481 "N",51,"1944700002","1944700002",2015,123.96,1,3455482 "N",51,"1944900008","1944900008",2015,99.20,1,3455483 "N",51,"1945100004","1945100004",2015,117.16,1,3455484 "N",51,"1945300000","1945300000",2015,99.20,1,3455485 "N",51,"1945500005","1945500005",2015,124.56,1,3587653 "N",51,"1945710000","1945710000",2015,99.20,1,3455486 "N",51,"1945900106","1945900106",2015,182.30,1,3455487 "N",51,"1945900155","1945900155",2015,148.18,1,3455488 "N",51,"1945900205","1945900205",2015,179.14,1,3455489 "N",51,"1945900254","1945900254",2015,139.44,1,3455490 "N",51,"1945900304","1945900304",2015,166.45,1,3455491 "N",51,"1945900353","1945900353",2015,148.18,1,3455492 "N",51,"1945900403","1945900403",2015,148.67,1,3455493 "N",51,"1945900452","1945900452",2015,170.03,1,3455494 "N",51,"1945900502","1945900502",2015,172.22,1,3455495 "N",51,"1945900551","1945900551",2015,174.04,1,3455496 "N",51,"1945900601","1945900601",2015,148.18,1,3455497 "N",51,"1945900650","1945900650",2015,149.76,1,3455498 "N",51,"1945900700","1945900700",2015,171.49,1,3455499 "N",51,"1945900759","1945900759",2015,162.75,1,3455500 "N",51,"1945900809","1945900809",2015,139.44,1,3455501 "N",51,"1945900858","1945900858",2015,144.18,1,3455502 "N",51,"1945900908","1945900908",2015,181.99,1,3455503 "N",51,"1945900957","1945900957",2015,170.03,1,3455504 "N",51,"1945901005","1945901005",2015,153.34,1,3455505 "N",51,"1945901054","1945901054",2015,157.17,1,3455506 "N",51,"1945901104","1945901104",2015,162.75,1,3455507 "N",51,"1945901153","1945901153",2015,0.00,1,3455508 "N",51,"1945901203","1945901203",2015,184.06,1,3455509 "N",51,"1945901252","1945901252",2015,191.28,1,3455510 "N",51,"1945901302","1945901302",2015,157.47,1,3455511 "N",51,"1945901351","1945901351",2015,165.30,1,3455512 "N",51,"1946500004","1946500004",2015,116.07,1,3455513 "N",51,"1946700109","1946700109",2015,162.02,1,3455514 "N",51,"1946700158","1946700158",2015,145.69,1,3455515 "N",51,"1946700208","1946700208",2015,166.94,1,3455516 "N",51,"1946700257","1946700257",2015,176.41,1,3455517 "N",51,"1946700307","1946700307",2015,150.37,1,3455518 "N",51,"1946700356","1946700356",2015,159.84,1,3455519 "N",51,"1946700406","1946700406",2015,150.85,1,3455520 "N",51,"1946700455","1946700455",2015,171.07,1,3455521 "N",51,"1946700505","1946700505",2015,156.13,1,3455522 "N",51,"1946700554","1946700554",2015,186.12,1,3455523 "N",51,"1946700604","1946700604",2015,160.38,1,3455524 "N",51,"1946700653","1946700653",2015,163.90,1,3455525 "N",51,"1946700703","1946700703",2015,144.66,1,3455526 "N",51,"1946700752","1946700752",2015,150.37,1,3455527 "N",51,"1946700802","1946700802",2015,206.39,1,3455528 "N",51,"1946700851","1946700851",2015,160.20,1,3455529 "N",51,"1946700901","1946700901",2015,156.26,1,3455530 "N",51,"1946700950","1946700950",2015,164.87,1,3455531 "N",51,"1946701008","1946701008",2015,155.77,1,3455532 "N",51,"1946701057","1946701057",2015,151.58,1,3455533 "N",51,"1946701107","1946701107",2015,183.27,1,3455534 "N",51,"1946701156","1946701156",2015,143.81,1,3455535 "N",51,"1946701206","1946701206",2015,161.72,1,3455536 "N",51,"1946701255","1946701255",2015,3.47,1,3603730 "N",51,"1946701305","1946701305",2015,3.47,1,3603731 "N",51,"1947000004","1947000004",2015,182.78,1,3455537 "N",51,"1947301055","1947301055",2015,102.11,1,3455538 "N",51,"1947301105","1947301105",2015,123.84,1,3455539 "N",51,"1947301154","1947301154",2015,175.01,1,3455540 "N",51,"1947301204","1947301204",2015,297.58,1,3524108 "N",51,"1947301253","1947301253",2015,6.93,1,3574700 "N",51,"1947301303","1947301303",2015,146.79,1,3455541 "N",51,"1947400105","1947400105",2015,147.82,1,3532925 "N",51,"1947400154","1947400154",2015,147.82,1,3532926 "N",51,"1947400204","1947400204",2015,147.82,1,3532927 "N",51,"1947400253","1947400253",2015,147.82,1,3532928 "N",51,"1947400303","1947400303",2015,147.82,1,3532929 "N",51,"1947400352","1947400352",2015,147.82,1,3532930 "N",51,"1947400402","1947400402",2015,147.82,1,3532931 "N",51,"1947400451","1947400451",2015,147.82,1,3532932 "N",51,"1947400501","1947400501",2015,148.79,1,3532933 "N",51,"1947400550","1947400550",2015,148.79,1,3532934 "N",51,"1947400600","1947400600",2015,147.82,1,3532935 "N",51,"1947400659","1947400659",2015,148.79,1,3532936 "N",51,"1947400709","1947400709",2015,147.82,1,3532937 "N",51,"1947400758","1947400758",2015,148.79,1,3532938 "N",51,"1947400808","1947400808",2015,147.82,1,3532939 "N",51,"1947400857","1947400857",2015,148.79,1,3532940 "N",51,"1947400873","1947400873",2015,147.82,1,3532941 "N",51,"1947400907","1947400907",2015,147.82,1,3532942 "N",51,"1947400956","1947400956",2015,147.82,1,3532943 "N",51,"1947401004","1947401004",2015,147.82,1,3532944 "N",51,"1947401053","1947401053",2015,147.82,1,3532945 "N",51,"1947401103","1947401103",2015,147.82,1,3532946 "N",51,"1947401152","1947401152",2015,147.82,1,3532947 "N",51,"1947401202","1947401202",2015,147.82,1,3532948 "N",51,"1947401251","1947401251",2015,148.79,1,3532949 "N",51,"1947401301","1947401301",2015,147.82,1,3532950 "N",51,"1947401350","1947401350",2015,147.82,1,3532951 "N",51,"1947401400","1947401400",2015,148.79,1,3532952 "N",51,"1947401657","1947401657",2015,147.82,1,3532953 "N",51,"1947401707","1947401707",2015,148.79,1,3532954 "N",51,"1947401756","1947401756",2015,147.82,1,3532955 "N",51,"1947401806","1947401806",2015,148.79,1,3532956 "N",51,"1947401855","1947401855",2015,147.82,1,3532957 "N",51,"1947401905","1947401905",2015,147.82,1,3532958 "N",51,"1947401954","1947401954",2015,147.82,1,3532959 "N",51,"1947402002","1947402002",2015,147.82,1,3532960 "N",51,"1947402051","1947402051",2015,148.79,1,3532961 "N",51,"1947402101","1947402101",2015,147.82,1,3532962 "N",51,"1947402150","1947402150",2015,148.79,1,3532963 "N",51,"1947402200","1947402200",2015,147.82,1,3532964 "N",51,"1947402259","1947402259",2015,148.79,1,3532965 "N",51,"1947402309","1947402309",2015,147.82,1,3532966 "N",51,"1947402358","1947402358",2015,148.79,1,3532967 "N",51,"1947402408","1947402408",2015,147.82,1,3532968 "N",51,"1947402457","1947402457",2015,147.82,1,3532969 "N",51,"1947402507","1947402507",2015,148.79,1,3532970 "N",51,"1947402556","1947402556",2015,148.79,1,3532971 "N",51,"1947402606","1947402606",2015,148.79,1,3532972 "N",51,"1947402655","1947402655",2015,147.82,1,3532973 "N",51,"1947402705","1947402705",2015,147.82,1,3532974 "N",51,"1947402754","1947402754",2015,147.82,1,3532975 "N",51,"1947402804","1947402804",2015,148.79,1,3532976 "N",51,"1947402853","1947402853",2015,148.79,1,3532977 "N",51,"1947402903","1947402903",2015,148.79,1,3532978 "N",51,"1947402952","1947402952",2015,147.82,1,3532979 "N",51,"1947403000","1947403000",2015,148.79,1,3532980 "N",51,"1947403059","1947403059",2015,147.82,1,3532981 "N",51,"1947403109","1947403109",2015,147.82,1,3532982 "N",51,"1947403158","1947403158",2015,147.82,1,3532983 "N",51,"1947403208","1947403208",2015,147.82,1,3532984 "N",51,"1947403257","1947403257",2015,148.79,1,3532985 "N",51,"1947403307","1947403307",2015,147.82,1,3532986 "N",51,"1947403356","1947403356",2015,147.82,1,3532987 "N",51,"1947403406","1947403406",2015,148.79,1,3532988 "N",51,"1947403455","1947403455",2015,147.82,1,3532989 "N",51,"1947403505","1947403505",2015,148.79,1,3532990 "N",51,"1947403554","1947403554",2015,147.82,1,3532991 "N",51,"1947403604","1947403604",2015,148.79,1,3532992 "N",51,"1947403653","1947403653",2015,148.79,1,3532993 "N",51,"1947403703","1947403703",2015,148.79,1,3532994 "N",51,"1947403752","1947403752",2015,147.82,1,3532995 "N",51,"1947403802","1947403802",2015,148.79,1,3532996 "N",51,"1947403851","1947403851",2015,148.79,1,3532997 "N",51,"1947403901","1947403901",2015,148.79,1,3532998 "N",51,"1947403950","1947403950",2015,148.79,1,3532999 "N",51,"1947404008","1947404008",2015,148.79,1,3533000 "N",51,"1947404057","1947404057",2015,147.82,1,3533001 "N",51,"1947404107","1947404107",2015,147.82,1,3533002 "N",51,"1947404156","1947404156",2015,148.79,1,3533003 "N",51,"1947404206","1947404206",2015,147.82,1,3533004 "N",51,"1947404255","1947404255",2015,147.82,1,3533005 "N",51,"1947404305","1947404305",2015,147.82,1,3533006 "N",51,"1947404354","1947404354",2015,147.82,1,3533007 "N",51,"1947404404","1947404404",2015,147.82,1,3533008 "N",51,"1947404453","1947404453",2015,147.82,1,3533009 "N",51,"1947404503","1947404503",2015,147.82,1,3533010 "N",51,"1947404552","1947404552",2015,147.82,1,3533011 "N",51,"1947404602","1947404602",2015,148.79,1,3533012 "N",51,"1947404651","1947404651",2015,147.82,1,3533013 "N",51,"1947404701","1947404701",2015,148.79,1,3533014 "N",51,"1947404750","1947404750",2015,147.82,1,3533015 "N",51,"1947404800","1947404800",2015,147.82,1,3533016 "N",51,"1947404859","1947404859",2015,147.82,1,3533017 "N",51,"1947404909","1947404909",2015,147.82,1,3533018 "N",51,"1947404958","1947404958",2015,147.82,1,3533019 "N",51,"1947405005","1947405005",2015,147.82,1,3533020 "N",51,"1947405054","1947405054",2015,147.82,1,3533021 "N",51,"1947405104","1947405104",2015,147.82,1,3533022 "N",51,"1947405153","1947405153",2015,148.79,1,3533023 "N",51,"1947405203","1947405203",2015,147.82,1,3533024 "N",51,"1947405252","1947405252",2015,148.79,1,3533025 "N",51,"1947405302","1947405302",2015,147.82,1,3533026 "N",51,"1947405351","1947405351",2015,147.82,1,3533027 "N",51,"1947405401","1947405401",2015,148.79,1,3533028 "N",51,"1947405450","1947405450",2015,148.79,1,3533029 "N",51,"1947405500","1947405500",2015,148.79,1,3533030 "N",51,"1947405559","1947405559",2015,147.82,1,3533031 "N",51,"1947405609","1947405609",2015,147.82,1,3533032 "N",51,"1947407308","1947407308",2015,148.79,1,3533033 "N",51,"1947407357","1947407357",2015,147.82,1,3533034 "N",51,"1947407407","1947407407",2015,147.82,1,3533035 "N",51,"1947407456","1947407456",2015,148.79,1,3533036 "N",51,"1947407506","1947407506",2015,148.79,1,3533037 "N",51,"1947407555","1947407555",2015,148.79,1,3533038 "N",51,"1947407605","1947407605",2015,148.79,1,3533039 "N",51,"1947407654","1947407654",2015,147.82,1,3533040 "N",51,"1947410005","1947410005",2015,3.47,1,3603732 "N",51,"1947410500","1947410500",2015,3.47,1,3603733 "N",51,"1947420004","1947420004",2015,3252.40,1,3561941 "N",51,"1947420053","1947420053",2015,518.90,1,3593055 "N",51,"1947425003","1947425003",2015,11903.08,1,3561276 "N",51,"1947430052","1947430052",2015,176.47,1,3455542 "N",51,"1947430102","1947430102",2015,187.58,1,3455543 "N",51,"1947430151","1947430151",2015,165.60,1,3455544 "N",51,"1947430201","1947430201",2015,156.50,1,3455545 "N",51,"1947430250","1947430250",2015,156.50,1,3455546 "N",51,"1947430300","1947430300",2015,184.36,1,3455547 "N",51,"1947430359","1947430359",2015,156.50,1,3455548 "N",51,"1947430409","1947430409",2015,176.89,1,3455549 "N",51,"1947430458","1947430458",2015,156.50,1,3455550 "N",51,"1947430508","1947430508",2015,156.50,1,3455551 "N",51,"1947430557","1947430557",2015,158.93,1,3455552 "N",51,"1947430607","1947430607",2015,156.50,1,3455553 "N",51,"1947430656","1947430656",2015,149.94,1,3455554 "N",51,"1947430706","1947430706",2015,177.14,1,3455555 "N",51,"1947430755","1947430755",2015,160.50,1,3455556 "N",51,"1947430805","1947430805",2015,202.57,1,3455557 "N",51,"1947430854","1947430854",2015,172.16,1,3455558 "N",51,"1947430904","1947430904",2015,154.98,1,3455559 "N",51,"1947430953","1947430953",2015,161.60,1,3455560 "N",51,"1947431001","1947431001",2015,156.74,1,3455561 "N",51,"1947431050","1947431050",2015,156.50,1,3455562 "N",51,"1947431100","1947431100",2015,190.07,1,3455563 "N",51,"1947431159","1947431159",2015,156.50,1,3455564 "N",51,"1947431209","1947431209",2015,198.93,1,3455565 "N",51,"1947431258","1947431258",2015,162.08,1,3455566 "N",51,"1947431308","1947431308",2015,184.36,1,3455567 "N",51,"1947431357","1947431357",2015,173.74,1,3455568 "N",51,"1947431407","1947431407",2015,172.16,1,3455569 "N",51,"1947431456","1947431456",2015,198.93,1,3455570 "N",51,"1947431506","1947431506",2015,191.10,1,3455571 "N",51,"1947431555","1947431555",2015,167.42,1,3455572 "N",51,"1947431605","1947431605",2015,187.58,1,3455573 "N",51,"1947431654","1947431654",2015,173.98,1,3455574 "N",51,"1947431704","1947431704",2015,163.05,1,3455575 "N",51,"1947431753","1947431753",2015,158.80,1,3455576 "N",51,"1947431803","1947431803",2015,156.50,1,3455577 "N",51,"1947431852","1947431852",2015,177.86,1,3455578 "N",51,"1947431902","1947431902",2015,173.25,1,3455579 "N",51,"1947431951","1947431951",2015,185.15,1,3455580 "N",51,"1947432009","1947432009",2015,156.98,1,3455581 "N",51,"1947432058","1947432058",2015,159.72,1,3455582 "N",51,"1947432108","1947432108",2015,159.65,1,3455583 "N",51,"1947432157","1947432157",2015,158.02,1,3455584 "N",51,"1947432207","1947432207",2015,156.50,1,3455585 "N",51,"1947432256","1947432256",2015,165.60,1,3455586 "N",51,"1947432306","1947432306",2015,162.45,1,3455587 "N",51,"1947432355","1947432355",2015,158.68,1,3455588 "N",51,"1947432405","1947432405",2015,163.05,1,3455589 "N",51,"1947432454","1947432454",2015,185.15,1,3455590 "N",51,"1947432504","1947432504",2015,163.05,1,3455591 "N",51,"1947432553","1947432553",2015,168.09,1,3455592 "N",51,"1947432603","1947432603",2015,136.47,1,3455593 "N",51,"1947432652","1947432652",2015,163.05,1,3455594 "N",51,"1947432702","1947432702",2015,151.40,1,3455595 "N",51,"1947432751","1947432751",2015,167.91,1,3455596 "N",51,"1947432801","1947432801",2015,165.60,1,3455597 "N",51,"1947432850","1947432850",2015,187.58,1,3455598 "N",51,"1947432900","1947432900",2015,160.81,1,3455599 "N",51,"1947432959","1947432959",2015,159.84,1,3455600 "N",51,"1947433007","1947433007",2015,180.47,1,3455601 "N",51,"1947433056","1947433056",2015,3.47,1,3603734 "N",51,"1947433106","1947433106",2015,13.88,1,3603735 "N",51,"1947433155","1947433155",2015,3.47,1,3603736 "N",51,"1947433205","1947433205",2015,3.47,1,3603737 "N",51,"1947433254","1947433254",2015,3.47,1,3603738 "N",51,"1947500102","1947500102",2015,380.85,1,3608461 "N",51,"1947505101","1947505101",2015,148.79,1,3533041 "N",51,"1947505150","1947505150",2015,148.79,1,3533042 "N",51,"1947505200","1947505200",2015,148.79,1,3533043 "N",51,"1947505259","1947505259",2015,148.79,1,3533044 "N",51,"1947510200","1947510200",2015,148.79,1,3591447 "N",51,"1947515100","1947515100",2015,3.47,1,3603739 "N",51,"1947515159","1947515159",2015,3.47,1,3603740 "N",51,"1947515209","1947515209",2015,3.47,1,3603741 "N",51,"1947515309","1947515309",2015,6.93,1,3574701 "N",51,"1947515409","1947515409",2015,6.94,1,3603742 "N",51,"1947515509","1947515509",2015,10.41,1,3603743 "N",51,"1947520068","1947520068",2015,148.79,1,3533045 "N",51,"1947520076","1947520076",2015,148.79,1,3533046 "N",51,"1947520084","1947520084",2015,148.79,1,3533047 "N",51,"1947520092","1947520092",2015,148.79,1,3533048 "N",51,"1947520100","1947520100",2015,148.79,1,3533049 "N",51,"1947520118","1947520118",2015,148.79,1,3533050 "N",51,"1947520126","1947520126",2015,148.79,1,3533051 "N",51,"1947520134","1947520134",2015,148.79,1,3533052 "N",51,"1947520142","1947520142",2015,148.79,1,3533053 "N",51,"1947520159","1947520159",2015,148.79,1,3533054 "N",51,"1947520167","1947520167",2015,148.79,1,3533055 "N",51,"1947520175","1947520175",2015,148.79,1,3533056 "N",51,"1947520183","1947520183",2015,148.79,1,3533057 "N",51,"1947520191","1947520191",2015,148.79,1,3533058 "N",51,"1947520209","1947520209",2015,148.79,1,3533059 "N",51,"1947520217","1947520217",2015,148.79,1,3533060 "N",51,"1947520225","1947520225",2015,148.79,1,3533061 "N",51,"1947520233","1947520233",2015,148.79,1,3533062 "N",51,"1947520241","1947520241",2015,148.79,1,3533063 "N",51,"1947520258","1947520258",2015,148.79,1,3533064 "N",51,"1947522106","1947522106",2015,892.73,1,3566023 "N",51,"1947530059","1947530059",2015,148.79,1,3533065 "N",51,"1947530109","1947530109",2015,148.79,1,3533066 "N",51,"1947530158","1947530158",2015,148.79,1,3533067 "N",51,"1947530208","1947530208",2015,148.79,1,3533068 "N",51,"1947530257","1947530257",2015,148.79,1,3591448 "N",51,"1947530307","1947530307",2015,148.79,1,3591449 "N",51,"1947530356","1947530356",2015,148.79,1,3591450 "N",51,"1947530406","1947530406",2015,148.79,1,3591451 "N",51,"1947530455","1947530455",2015,148.79,1,3591452 "N",51,"1947530505","1947530505",2015,148.79,1,3533069 "N",51,"1947530554","1947530554",2015,148.79,1,3533070 "N",51,"1947530604","1947530604",2015,148.79,1,3533071 "N",51,"1947530653","1947530653",2015,148.79,1,3533072 "N",51,"1947530703","1947530703",2015,148.79,1,3533073 "N",51,"1947530752","1947530752",2015,148.79,1,3533074 "N",51,"1947530802","1947530802",2015,148.79,1,3533075 "N",51,"1947530851","1947530851",2015,148.79,1,3533076 "N",51,"1947530901","1947530901",2015,148.79,1,3533077 "N",51,"1947530950","1947530950",2015,148.79,1,3533078 "N",51,"1947531008","1947531008",2015,148.79,1,3533079 "N",51,"1947531057","1947531057",2015,148.79,1,3533080 "N",51,"1947531107","1947531107",2015,148.79,1,3533081 "N",51,"1947531156","1947531156",2015,148.79,1,3533082 "N",51,"1947532055","1947532055",2015,148.79,1,3591453 "N",51,"1947532105","1947532105",2015,148.79,1,3591454 "N",51,"1947532154","1947532154",2015,148.79,1,3591455 "N",51,"1947532204","1947532204",2015,148.79,1,3591456 "N",51,"1947532253","1947532253",2015,148.79,1,3591457 "N",51,"1947532303","1947532303",2015,148.79,1,3591458 "N",51,"1947532352","1947532352",2015,148.79,1,3591459 "N",51,"1947532402","1947532402",2015,148.79,1,3591460 "N",51,"1947532451","1947532451",2015,148.79,1,3591461 "N",51,"1947532501","1947532501",2015,148.79,1,3591462 "N",51,"1947532550","1947532550",2015,148.79,1,3591463 "N",51,"1947532600","1947532600",2015,148.79,1,3591464 "N",51,"1947532659","1947532659",2015,148.79,1,3591465 "N",51,"1947532758","1947532758",2015,148.79,1,3591466 "N",51,"1947532808","1947532808",2015,148.79,1,3591467 "N",51,"1947532857","1947532857",2015,148.79,1,3591468 "N",51,"1947532907","1947532907",2015,148.79,1,3591469 "N",51,"1947532956","1947532956",2015,148.79,1,3591470 "N",51,"1947533004","1947533004",2015,148.79,1,3591471 "N",51,"1947533053","1947533053",2015,148.79,1,3591472 "N",51,"1947533103","1947533103",2015,148.79,1,3591473 "N",51,"1947533152","1947533152",2015,148.79,1,3591474 "N",51,"1947533202","1947533202",2015,148.79,1,3591475 "N",51,"1947533251","1947533251",2015,148.79,1,3591476 "N",51,"1947533301","1947533301",2015,148.79,1,3591477 "N",51,"1947533350","1947533350",2015,148.79,1,3591478 "N",51,"1947533400","1947533400",2015,148.79,1,3591479 "N",51,"1947533459","1947533459",2015,148.79,1,3591480 "N",51,"1947533509","1947533509",2015,148.79,1,3591481 "N",51,"1947533558","1947533558",2015,148.79,1,3591482 "N",51,"1947533608","1947533608",2015,148.79,1,3591483 "N",51,"1947533657","1947533657",2015,148.79,1,3591484 "N",51,"1947533707","1947533707",2015,148.79,1,3591485 "N",51,"1947533806","1947533806",2015,157.69,1,3591486 "N",51,"1947533855","1947533855",2015,157.69,1,3591487 "N",51,"1947533905","1947533905",2015,157.69,1,3591488 "N",51,"1947533954","1947533954",2015,157.69,1,3591489 "N",51,"1947534002","1947534002",2015,157.69,1,3591490 "N",51,"1947534051","1947534051",2015,157.69,1,3591491 "N",51,"1947534101","1947534101",2015,157.69,1,3591492 "N",51,"1947534150","1947534150",2015,157.69,1,3591493 "N",51,"1947534200","1947534200",2015,157.69,1,3591494 "N",51,"1947534259","1947534259",2015,157.69,1,3591495 "N",51,"1947534309","1947534309",2015,157.69,1,3591496 "N",51,"1947534358","1947534358",2015,157.69,1,3591497 "N",51,"1947534408","1947534408",2015,157.69,1,3591498 "N",51,"1947534457","1947534457",2015,157.69,1,3591499 "N",51,"1947534507","1947534507",2015,157.69,1,3591500 "N",51,"1947534556","1947534556",2015,157.69,1,3591501 "N",51,"1947534606","1947534606",2015,157.69,1,3591502 "N",51,"1947534655","1947534655",2015,157.69,1,3591503 "N",51,"1947534705","1947534705",2015,157.69,1,3591504 "N",51,"1947534754","1947534754",2015,157.69,1,3591505 "N",51,"1947534804","1947534804",2015,157.69,1,3591506 "N",51,"1947534853","1947534853",2015,157.69,1,3591507 "N",51,"1947536551","1947536551",2015,148.79,1,3591508 "N",51,"1947536601","1947536601",2015,148.79,1,3591509 "N",51,"1947536650","1947536650",2015,148.79,1,3591510 "N",51,"1947536700","1947536700",2015,148.79,1,3591511 "N",51,"1947536759","1947536759",2015,148.79,1,3591512 "N",51,"1947537054","1947537054",2015,148.79,1,3533083 "N",51,"1947537104","1947537104",2015,148.79,1,3533084 "N",51,"1947537153","1947537153",2015,148.79,1,3533085 "N",51,"1947537203","1947537203",2015,148.79,1,3533086 "N",51,"1947537252","1947537252",2015,148.79,1,3533087 "N",51,"1947537302","1947537302",2015,148.79,1,3533088 "N",51,"1947537401","1947537401",2015,148.79,1,3591513 "N",51,"1947537450","1947537450",2015,148.79,1,3591514 "N",51,"1947537500","1947537500",2015,148.79,1,3591515 "N",51,"1947537559","1947537559",2015,148.79,1,3591516 "N",51,"1947537609","1947537609",2015,148.79,1,3591517 "N",51,"1947537658","1947537658",2015,148.79,1,3591518 "N",51,"1947537708","1947537708",2015,148.79,1,3591519 "N",51,"1947537757","1947537757",2015,148.79,1,3591520 "N",51,"1947537807","1947537807",2015,148.79,1,3591521 "N",51,"1947537856","1947537856",2015,148.79,1,3591522 "N",51,"1947537906","1947537906",2015,148.79,1,3591523 "N",51,"1947537955","1947537955",2015,148.79,1,3591524 "N",51,"1947538003","1947538003",2015,148.79,1,3591525 "N",51,"1947538052","1947538052",2015,148.79,1,3591526 "N",51,"1947538102","1947538102",2015,148.79,1,3591527 "N",51,"1947538151","1947538151",2015,148.79,1,3591528 "N",51,"1947538201","1947538201",2015,148.79,1,3591529 "N",51,"1947538250","1947538250",2015,148.79,1,3591530 "N",51,"1947538300","1947538300",2015,148.79,1,3591531 "N",51,"1947538359","1947538359",2015,148.79,1,3591532 "N",51,"1947538409","1947538409",2015,148.79,1,3591533 "N",51,"1947538458","1947538458",2015,148.79,1,3591534 "N",51,"1947538508","1947538508",2015,148.79,1,3591535 "N",51,"1947538557","1947538557",2015,148.79,1,3591536 "N",51,"1947538607","1947538607",2015,148.79,1,3591537 "N",51,"1947538656","1947538656",2015,148.79,1,3591538 "N",51,"1947538755","1947538755",2015,148.79,1,3533089 "N",51,"1947538805","1947538805",2015,148.79,1,3533090 "N",51,"1947538854","1947538854",2015,148.79,1,3533091 "N",51,"1947538904","1947538904",2015,148.79,1,3533092 "N",51,"1947538953","1947538953",2015,148.79,1,3533093 "N",51,"1947539001","1947539001",2015,148.79,1,3533094 "N",51,"1947539308","1947539308",2015,148.79,1,3533095 "N",51,"1947539357","1947539357",2015,148.79,1,3533096 "N",51,"1947539407","1947539407",2015,148.79,1,3533097 "N",51,"1947539456","1947539456",2015,148.79,1,3533098 "N",51,"1947539506","1947539506",2015,148.79,1,3533099 "N",51,"1947539555","1947539555",2015,148.79,1,3533100 "N",51,"1947539803","1947539803",2015,148.79,1,3533101 "N",51,"1947539852","1947539852",2015,148.79,1,3533102 "N",51,"1947539902","1947539902",2015,148.79,1,3533103 "N",51,"1947539951","1947539951",2015,148.79,1,3533104 "N",51,"1947540009","1947540009",2015,148.79,1,3533105 "N",51,"1947540058","1947540058",2015,148.79,1,3533106 "N",51,"1947540559","1947540559",2015,148.79,1,3591539 "N",51,"1947540609","1947540609",2015,148.79,1,3591540 "N",51,"1947540659","1947540659",2015,148.79,1,3591541 "N",51,"1947540709","1947540709",2015,148.79,1,3591542 "N",51,"1947540759","1947540759",2015,148.79,1,3591543 "N",51,"1947540809","1947540809",2015,148.79,1,3591544 "N",51,"1947540859","1947540859",2015,148.79,1,3591545 "N",51,"1947540909","1947540909",2015,0.00,1,3591546 "N",51,"1947540959","1947540959",2015,148.79,1,3591547 "N",51,"1947541009","1947541009",2015,148.79,1,3591548 "N",51,"1947541059","1947541059",2015,148.79,1,3591549 "N",51,"1947541109","1947541109",2015,148.79,1,3591550 "N",51,"1947541159","1947541159",2015,148.79,1,3591551 "N",51,"1947541209","1947541209",2015,148.79,1,3591552 "N",51,"1947541259","1947541259",2015,148.79,1,3591553 "N",51,"1947541309","1947541309",2015,148.79,1,3591554 "N",51,"1947541359","1947541359",2015,148.79,1,3591555 "N",51,"1947541409","1947541409",2015,148.79,1,3591556 "N",51,"1947541459","1947541459",2015,148.79,1,3591557 "N",51,"1947541509","1947541509",2015,148.79,1,3591558 "N",51,"1947541559","1947541559",2015,148.79,1,3591559 "N",51,"1947541609","1947541609",2015,148.79,1,3591560 "N",51,"1947541659","1947541659",2015,148.79,1,3591561 "N",51,"1947541709","1947541709",2015,148.79,1,3591562 "N",51,"1947541759","1947541759",2015,148.79,1,3591563 "N",51,"1947541809","1947541809",2015,148.79,1,3591564 "N",51,"1947541859","1947541859",2015,148.79,1,3591565 "N",51,"1947541909","1947541909",2015,148.79,1,3591566 "N",51,"1947600100","1947600100",2015,247.37,1,3455602 "N",51,"1947600209","1947600209",2015,285.18,1,3455603 "N",51,"1947600258","1947600258",2015,308.37,1,3455604 "N",51,"1947600308","1947600308",2015,253.68,1,3455605 "N",51,"1947600357","1947600357",2015,224.30,1,3455606 "N",51,"1947600407","1947600407",2015,310.37,1,3455607 "N",51,"1947600456","1947600456",2015,246.82,1,3455608 "N",51,"1947600506","1947600506",2015,452.41,1,3455609 "N",51,"1947600555","1947600555",2015,218.17,1,3455610 "N",51,"1947600605","1947600605",2015,337.20,1,3455611 "N",51,"1947600654","1947600654",2015,244.88,1,3455612 "N",51,"1947600704","1947600704",2015,265.27,1,3455613 "N",51,"1947600753","1947600753",2015,446.52,1,3455614 "N",51,"1947600803","1947600803",2015,216.77,1,3455615 "N",51,"1947600852","1947600852",2015,405.67,1,3455616 "N",51,"1947600902","1947600902",2015,234.74,1,3455617 "N",51,"1947600951","1947600951",2015,281.66,1,3455618 "N",51,"1947601009","1947601009",2015,244.27,1,3455619 "N",51,"1947601058","1947601058",2015,238.44,1,3455620 "N",51,"1947601108","1947601108",2015,212.40,1,3455621 "N",51,"1947601157","1947601157",2015,256.96,1,3455622 "N",51,"1947601207","1947601207",2015,238.20,1,3455623 "N",51,"1947601256","1947601256",2015,246.64,1,3455624 "N",51,"1947601306","1947601306",2015,229.40,1,3455625 "N",51,"1947601355","1947601355",2015,398.63,1,3455626 "N",51,"1947601405","1947601405",2015,218.53,1,3455627 "N",51,"1947601454","1947601454",2015,188.61,1,3455628 "N",51,"1947601504","1947601504",2015,290.95,1,3455629 "N",51,"1947601553","1947601553",2015,329.68,1,3455630 "N",51,"1947601603","1947601603",2015,247.24,1,3455631 "N",51,"1947601652","1947601652",2015,412.11,1,3455632 "N",51,"1947601702","1947601702",2015,272.13,1,3455633 "N",51,"1947601751","1947601751",2015,6.93,1,3574702 "N",51,"1947601839","1947601839",2015,203.24,1,3455634 "N",51,"1947601850","1947601850",2015,301.75,1,3455635 "N",51,"1947601900","1947601900",2015,224.12,1,3455636 "N",51,"1947601959","1947601959",2015,261.69,1,3455637 "N",51,"1947602007","1947602007",2015,270.37,1,3455638 "N",51,"1947602056","1947602056",2015,262.78,1,3455639 "N",51,"1947602106","1947602106",2015,296.47,1,3455640 "N",51,"1947602155","1947602155",2015,458.91,1,3455641 "N",51,"1947602205","1947602205",2015,322.51,1,3455642 "N",51,"1947602254","1947602254",2015,331.25,1,3455643 "N",51,"1947602304","1947602304",2015,315.23,1,3455644 "N",51,"1947602353","1947602353",2015,278.14,1,3455645 "N",51,"1947602403","1947602403",2015,257.32,1,3455646 "N",51,"1947602452","1947602452",2015,246.03,1,3455647 "N",51,"1947900005","1947900005",2015,0.00,1,3568312 "N",51,"1948100001","1948100001",2015,328.83,1,3455648 "N",51,"1948300007","1948300007",2015,110.38,1,3587654 "N",51,"1948700008","1948700008",2015,6.93,1,3574703 "N",51,"1948700057","1948700057",2015,6.93,1,3574704 "N",51,"1949500001","1949500001",2015,146.06,1,3455649 "N",51,"1949600009","1949600009",2015,164.51,1,3455650 "N",51,"1949700007","1949700007",2015,204.69,1,3455651 "N",51,"1949800005","1949800005",2015,177.14,1,3455652 "N",51,"1949900003","1949900003",2015,187.94,1,3455653 "N",51,"1950000008","1950000008",2015,190.98,1,3455654 "N",51,"19500059","19500059",2015,650.00,1,3559802 "N",51,"19500509","19500509",2015,650.00,1,3558917 "N",51,"1950100006","1950100006",2015,245.48,1,3455655 "N",51,"1950200004","1950200004",2015,199.35,1,3455656 "N",51,"1950300002","1950300002",2015,190.73,1,3455657 "N",51,"1950400000","1950400000",2015,195.35,1,3455658 "N",51,"1950500007","1950500007",2015,201.72,1,3455659 "N",51,"1950600005","1950600005",2015,156.19,1,3455660 "N",51,"1950700003","1950700003",2015,249.73,1,3455661 "N",51,"1950800001","1950800001",2015,214.28,1,3455662 "N",51,"1951000007","1951000007",2015,196.26,1,3455663 "N",51,"19510007","19510007",2015,0.00,1,3563598 "N",51,"1951100005","1951100005",2015,214.89,1,3455664 "N",51,"1951200003","1951200003",2015,222.18,1,3455665 "N",51,"1951300001","1951300001",2015,213.80,1,3455666 "N",51,"1951400009","1951400009",2015,212.34,1,3455667 "N",51,"1951500006","1951500006",2015,446.37,1,3524109 "N",51,"1951600004","1951600004",2015,197.29,1,3455668 "N",51,"1951700002","1951700002",2015,204.21,1,3455669 "N",51,"1952200002","1952200002",2015,213.80,1,3455670 "N",51,"1952300000","1952300000",2015,195.65,1,3455671 "N",51,"1952500005","1952500005",2015,220.35,1,3455672 "N",51,"1952600003","1952600003",2015,184.30,1,3455673 "N",51,"1952600052","1952600052",2015,262.72,1,3455674 "N",51,"1952700001","1952700001",2015,282.81,1,3455675 "N",51,"1952800009","1952800009",2015,228.25,1,3455676 "N",51,"1952900007","1952900007",2015,216.96,1,3455677 "N",51,"1953000005","1953000005",2015,226.79,1,3455678 "N",51,"1953100003","1953100003",2015,266.97,1,3455679 "N",51,"1953200001","1953200001",2015,258.78,1,3455680 "N",51,"1953400007","1953400007",2015,257.62,1,3455681 "N",51,"1953500004","1953500004",2015,226.55,1,3455682 "N",51,"1953600002","1953600002",2015,254.23,1,3455683 "N",51,"1953700000","1953700000",2015,278.69,1,3455684 "N",51,"1953900006","1953900006",2015,255.07,1,3455685 "N",51,"1954000004","1954000004",2015,232.25,1,3455686 "N",51,"1954100002","1954100002",2015,223.88,1,3455687 "N",51,"1954200000","1954200000",2015,192.68,1,3455688 "N",51,"1954300008","1954300008",2015,251.49,1,3455689 "N",51,"1954400006","1954400006",2015,199.84,1,3455690 "N",51,"1954500003","1954500003",2015,200.57,1,3455691 "N",51,"1954600001","1954600001",2015,203.12,1,3455692 "N",51,"1954700009","1954700009",2015,221.27,1,3455693 "N",51,"1954800007","1954800007",2015,201.17,1,3455694 "N",51,"1954900005","1954900005",2015,186.61,1,3455695 "N",51,"1955000003","1955000003",2015,231.40,1,3455696 "N",51,"195500004","195500004",2015,545.80,1,3455697 "N",51,"1955100001","1955100001",2015,219.14,1,3455698 "N",51,"195510003","195510003",2015,152.00,1,3589035 "N",51,"1955200009","1955200009",2015,234.38,1,3455699 "N",51,"195520209","195520209",2015,9.80,1,3558918 "N",51,"1955300007","1955300007",2015,257.81,1,3455700 "N",51,"1955400005","1955400005",2015,247.85,1,3455701 "N",51,"1955500002","1955500002",2015,223.09,1,3455702 "N",51,"1955600000","1955600000",2015,433.25,1,3588228 "N",51,"1955700008","1955700008",2015,177.50,1,3455703 "N",51,"1956100000","1956100000",2015,351.22,1,3455704 "N",51,"1956200008","1956200008",2015,219.02,1,3455705 "N",51,"1956200107","1956200107",2015,232.98,1,3455706 "N",51,"1956200156","1956200156",2015,229.46,1,3455707 "N",51,"1956200206","1956200206",2015,221.33,1,3455708 "N",51,"1956200255","1956200255",2015,225.57,1,3455709 "N",51,"1956200305","1956200305",2015,235.47,1,3455710 "N",51,"1956200354","1956200354",2015,235.35,1,3455711 "N",51,"1956200404","1956200404",2015,198.68,1,3455712 "N",51,"1956200453","1956200453",2015,224.60,1,3455713 "N",51,"1956200503","1956200503",2015,233.95,1,3455714 "N",51,"1956200552","1956200552",2015,199.47,1,3455715 "N",51,"1956200602","1956200602",2015,246.27,1,3455716 "N",51,"1956200651","1956200651",2015,293.13,1,3455717 "N",51,"1956200701","1956200701",2015,285.61,1,3455718 "N",51,"1956200750","1956200750",2015,205.48,1,3455719 "N",51,"1956200800","1956200800",2015,209.61,1,3455720 "N",51,"1956200859","1956200859",2015,253.44,1,3455721 "N",51,"1956200909","1956200909",2015,191.46,1,3455722 "N",51,"1956200958","1956200958",2015,247.00,1,3455723 "N",51,"1956201006","1956201006",2015,186.97,1,3455724 "N",51,"1956201055","1956201055",2015,252.65,1,3455725 "N",51,"1956201105","1956201105",2015,213.62,1,3455726 "N",51,"1956201154","1956201154",2015,213.25,1,3455727 "N",51,"1956201204","1956201204",2015,192.68,1,3455728 "N",51,"1956201253","1956201253",2015,222.30,1,3455729 "N",51,"1956201303","1956201303",2015,215.26,1,3455730 "N",51,"1956201352","1956201352",2015,223.94,1,3455731 "N",51,"1956201402","1956201402",2015,193.22,1,3455732 "N",51,"1956201451","1956201451",2015,190.43,1,3455733 "N",51,"1956201501","1956201501",2015,215.26,1,3455734 "N",51,"1956201550","1956201550",2015,203.78,1,3455735 "N",51,"1956201600","1956201600",2015,207.85,1,3455736 "N",51,"1956201659","1956201659",2015,221.69,1,3455737 "N",51,"1956201709","1956201709",2015,202.08,1,3455738 "N",51,"1956201758","1956201758",2015,284.70,1,3455739 "N",51,"1956201808","1956201808",2015,314.14,1,3455740 "N",51,"1956201857","1956201857",2015,175.50,1,3455741 "N",51,"1956201907","1956201907",2015,244.33,1,3455742 "N",51,"1956201956","1956201956",2015,225.33,1,3455743 "N",51,"1956202004","1956202004",2015,214.65,1,3455744 "N",51,"1956202053","1956202053",2015,235.41,1,3455745 "N",51,"1956202103","1956202103",2015,187.70,1,3455746 "N",51,"1956202152","1956202152",2015,178.41,1,3455747 "N",51,"1956202202","1956202202",2015,197.35,1,3455748 "N",51,"1956202251","1956202251",2015,189.58,1,3455749 "N",51,"1956202301","1956202301",2015,246.82,1,3455750 "N",51,"1956202350","1956202350",2015,223.63,1,3455751 "N",51,"1956202400","1956202400",2015,243.54,1,3455752 "N",51,"1956202459","1956202459",2015,245.12,1,3455753 "N",51,"1956202509","1956202509",2015,224.66,1,3455754 "N",51,"1956202558","1956202558",2015,272.62,1,3455755 "N",51,"1956202608","1956202608",2015,265.76,1,3455756 "N",51,"1956202657","1956202657",2015,209.49,1,3455757 "N",51,"1956202707","1956202707",2015,280.81,1,3455758 "N",51,"1956202756","1956202756",2015,225.21,1,3455759 "N",51,"1956202806","1956202806",2015,258.72,1,3455760 "N",51,"1956202855","1956202855",2015,228.79,1,3455761 "N",51,"1956202905","1956202905",2015,240.75,1,3455762 "N",51,"1956202954","1956202954",2015,258.78,1,3455763 "N",51,"1956203002","1956203002",2015,226.91,1,3455764 "N",51,"1956203051","1956203051",2015,218.65,1,3455765 "N",51,"1956203101","1956203101",2015,222.78,1,3455766 "N",51,"1956203150","1956203150",2015,250.10,1,3455767 "N",51,"1956203200","1956203200",2015,277.17,1,3455768 "N",51,"1956203259","1956203259",2015,248.88,1,3455769 "N",51,"1956203309","1956203309",2015,241.66,1,3455770 "N",51,"1956203358","1956203358",2015,282.45,1,3455771 "N",51,"1956203408","1956203408",2015,232.01,1,3455772 "N",51,"1956203457","1956203457",2015,241.66,1,3455773 "N",51,"1956203507","1956203507",2015,244.39,1,3455774 "N",51,"1956203556","1956203556",2015,236.86,1,3455775 "N",51,"1956203606","1956203606",2015,239.90,1,3455776 "N",51,"1956203655","1956203655",2015,271.16,1,3455777 "N",51,"1956203705","1956203705",2015,286.21,1,3455778 "N",51,"1956203754","1956203754",2015,268.67,1,3455779 "N",51,"1956203804","1956203804",2015,206.76,1,3455780 "N",51,"1956203853","1956203853",2015,256.11,1,3455781 "N",51,"1956203903","1956203903",2015,220.11,1,3455782 "N",51,"1956203952","1956203952",2015,242.02,1,3455783 "N",51,"1956204000","1956204000",2015,255.86,1,3455784 "N",51,"1956204059","1956204059",2015,225.21,1,3455785 "N",51,"1956205056","1956205056",2015,148.79,1,3533107 "N",51,"1956205106","1956205106",2015,148.79,1,3533108 "N",51,"1956205155","1956205155",2015,148.79,1,3533109 "N",51,"1956205205","1956205205",2015,148.79,1,3533110 "N",51,"1956205254","1956205254",2015,148.79,1,3533111 "N",51,"1956205304","1956205304",2015,148.79,1,3533112 "N",51,"1956205353","1956205353",2015,148.79,1,3533113 "N",51,"1956205403","1956205403",2015,148.79,1,3533114 "N",51,"1956205502","1956205502",2015,148.79,1,3533115 "N",51,"1956205551","1956205551",2015,148.79,1,3533116 "N",51,"1956205601","1956205601",2015,148.79,1,3533117 "N",51,"1956205650","1956205650",2015,148.79,1,3533118 "N",51,"1956205700","1956205700",2015,148.79,1,3533119 "N",51,"1956205759","1956205759",2015,148.79,1,3533120 "N",51,"1956205809","1956205809",2015,148.79,1,3533121 "N",51,"1956205858","1956205858",2015,148.79,1,3533122 "N",51,"1956205908","1956205908",2015,148.79,1,3533123 "N",51,"1956205957","1956205957",2015,148.79,1,3533124 "N",51,"1956206005","1956206005",2015,148.79,1,3533125 "N",51,"1956206054","1956206054",2015,148.79,1,3533126 "N",51,"1956206104","1956206104",2015,148.79,1,3533127 "N",51,"1956206153","1956206153",2015,148.79,1,3533128 "N",51,"1956206252","1956206252",2015,148.79,1,3533129 "N",51,"1956206302","1956206302",2015,148.79,1,3533130 "N",51,"1956206351","1956206351",2015,148.79,1,3533131 "N",51,"1956206401","1956206401",2015,148.79,1,3533132 "N",51,"1956206450","1956206450",2015,148.79,1,3533133 "N",51,"1956206500","1956206500",2015,148.79,1,3533134 "N",51,"1956206559","1956206559",2015,148.79,1,3533135 "N",51,"1956206609","1956206609",2015,148.79,1,3533136 "N",51,"1956206658","1956206658",2015,148.79,1,3533137 "N",51,"1956206708","1956206708",2015,148.79,1,3533138 "N",51,"1956206757","1956206757",2015,148.79,1,3533139 "N",51,"1956206807","1956206807",2015,148.79,1,3533140 "N",51,"1956206955","1956206955",2015,148.79,1,3533141 "N",51,"1956207003","1956207003",2015,148.79,1,3533142 "N",51,"1956207052","1956207052",2015,148.79,1,3533143 "N",51,"1956207102","1956207102",2015,148.79,1,3533144 "N",51,"1956207151","1956207151",2015,148.79,1,3533145 "N",51,"1956207201","1956207201",2015,148.79,1,3533146 "N",51,"1956207250","1956207250",2015,148.79,1,3533147 "N",51,"1956207300","1956207300",2015,148.79,1,3533148 "N",51,"1956207409","1956207409",2015,148.79,1,3533149 "N",51,"1956207458","1956207458",2015,148.79,1,3533150 "N",51,"1956207508","1956207508",2015,148.79,1,3533151 "N",51,"1956207557","1956207557",2015,148.79,1,3533152 "N",51,"1956207607","1956207607",2015,148.79,1,3533153 "N",51,"1956207656","1956207656",2015,148.79,1,3533154 "N",51,"1956207706","1956207706",2015,148.79,1,3533155 "N",51,"1956207755","1956207755",2015,148.79,1,3533156 "N",51,"1956207805","1956207805",2015,148.79,1,3533157 "N",51,"1956207854","1956207854",2015,148.79,1,3533158 "N",51,"1956207904","1956207904",2015,148.79,1,3533159 "N",51,"1956207953","1956207953",2015,148.79,1,3533160 "N",51,"1956901009","1956901009",2015,569.65,1,3583681 "N",51,"1956910169","1956910169",2015,838.55,1,3583548 "N",51,"1956910309","1956910309",2015,297.58,1,3524110 "N",51,"1956910369","1956910369",2015,6.93,1,3574705 "N",51,"1956910459","1956910459",2015,168.15,1,3455786 "N",51,"1956910509","1956910509",2015,1261.57,1,3569349 "N",51,"1956915059","1956915059",2015,244.51,1,3455787 "N",51,"1956915109","1956915109",2015,0.00,1,3565301 "N",51,"1958300004","1958300004",2015,734.76,1,3523789 "N",51,"1958310003","1958310003",2015,6.93,1,3560309 "N",51,"1958400101","1958400101",2015,3394.76,1,3564242 "N",51,"1958400507","1958400507",2015,1395.06,1,3560000 "N",51,"1958410059","1958410059",2015,910.20,1,3572708 "N",51,"1958500009","1958500009",2015,1238.39,1,3564243 "N",51,"1958510008","1958510008",2015,6.93,1,3560310 "N",51,"1958600007","1958600007",2015,239.48,1,3558919 "N",51,"1958700005","1958700005",2015,52.06,1,3586397 "N",51,"1959200005","1959200005",2015,3477.96,1,3565712 "N",51,"1959500008","1959500008",2015,297.58,1,3433798 "N",51,"1959510056","1959510056",2015,205.30,1,3455788 "N",51,"1959700004","1959700004",2015,6.93,1,3567596 "N",51,"1961000159","1961000159",2015,207.79,1,3455789 "N",51,"1961000209","1961000209",2015,6.93,1,3574706 "N",51,"196100051","196100051",2015,748.00,1,3593056 "N",51,"1961000659","1961000659",2015,275.83,1,3455790 "N",51,"1961001003","1961001003",2015,176.35,1,3455791 "N",51,"1961400059","1961400059",2015,0.00,1,3561468 "N",51,"1961900006","1961900006",2015,181.28,1,3558920 "N",51,"196200000","196200000",2015,14.00,1,3558921 "N",51,"1962300008","1962300008",2015,280.39,1,3527682 "N",51,"1962400059","1962400059",2015,297.58,1,3433799 "N",51,"1962400309","1962400309",2015,166.88,1,3455792 "N",51,"1962400359","1962400359",2015,176.41,1,3455793 "N",51,"1962400409","1962400409",2015,197.53,1,3455794 "N",51,"1962400459","1962400459",2015,168.82,1,3455795 "N",51,"1962400509","1962400509",2015,168.82,1,3455796 "N",51,"1962400559","1962400559",2015,226.85,1,3455797 "N",51,"1962400609","1962400609",2015,168.82,1,3455798 "N",51,"1962400659","1962400659",2015,168.82,1,3455799 "N",51,"1962400709","1962400709",2015,166.88,1,3455800 "N",51,"1962400759","1962400759",2015,158.02,1,3455801 "N",51,"1962400809","1962400809",2015,222.11,1,3455802 "N",51,"1962400859","1962400859",2015,171.98,1,3455803 "N",51,"1962400909","1962400909",2015,197.35,1,3455804 "N",51,"1962400959","1962400959",2015,197.71,1,3455805 "N",51,"1962401009","1962401009",2015,172.16,1,3455806 "N",51,"1962401059","1962401059",2015,169.43,1,3455807 "N",51,"1962401109","1962401109",2015,197.35,1,3455808 "N",51,"1962401159","1962401159",2015,169.97,1,3455809 "N",51,"1962401209","1962401209",2015,168.82,1,3455810 "N",51,"1962401259","1962401259",2015,166.88,1,3455811 "N",51,"1962401309","1962401309",2015,172.16,1,3455812 "N",51,"1962401359","1962401359",2015,197.71,1,3455813 "N",51,"1962401409","1962401409",2015,196.32,1,3455814 "N",51,"1962401469","1962401469",2015,175.44,1,3455815 "N",51,"1962401529","1962401529",2015,172.16,1,3455816 "N",51,"1962401569","1962401569",2015,6.93,1,3574707 "N",51,"1962401589","1962401589",2015,246.82,1,3455817 "N",51,"1962401609","1962401609",2015,222.18,1,3455818 "N",51,"1962401659","1962401659",2015,197.53,1,3455819 "N",51,"1962401709","1962401709",2015,169.97,1,3455820 "N",51,"1962401759","1962401759",2015,175.44,1,3455821 "N",51,"1962401809","1962401809",2015,197.53,1,3455822 "N",51,"1962401859","1962401859",2015,166.88,1,3455823 "N",51,"1962401909","1962401909",2015,199.11,1,3455824 "N",51,"1962401959","1962401959",2015,171.37,1,3455825 "N",51,"1962402009","1962402009",2015,199.96,1,3455826 "N",51,"1962402059","1962402059",2015,174.95,1,3455827 "N",51,"1962402109","1962402109",2015,229.82,1,3455828 "N",51,"1962402159","1962402159",2015,175.44,1,3455829 "N",51,"1962402209","1962402209",2015,197.35,1,3455830 "N",51,"1962402259","1962402259",2015,172.16,1,3455831 "N",51,"1962402329","1962402329",2015,237.96,1,3455832 "N",51,"1962402379","1962402379",2015,310.01,1,3455833 "N",51,"1962402419","1962402419",2015,6.93,1,3574708 "N",51,"1962402429","1962402429",2015,171.79,1,3455834 "N",51,"1962402459","1962402459",2015,199.11,1,3455835 "N",51,"1962402519","1962402519",2015,222.11,1,3455836 "N",51,"1962402569","1962402569",2015,193.71,1,3455837 "N",51,"1962402609","1962402609",2015,171.79,1,3455838 "N",51,"1962402659","1962402659",2015,166.88,1,3455839 "N",51,"1962402709","1962402709",2015,166.88,1,3455840 "N",51,"1962402759","1962402759",2015,166.88,1,3455841 "N",51,"1962402809","1962402809",2015,166.88,1,3455842 "N",51,"1962402859","1962402859",2015,197.90,1,3455843 "N",51,"1962402909","1962402909",2015,322.76,1,3455844 "N",51,"1962402959","1962402959",2015,205.36,1,3455845 "N",51,"1962403009","1962403009",2015,196.32,1,3455846 "N",51,"1962403059","1962403059",2015,170.70,1,3455847 "N",51,"1962403109","1962403109",2015,166.88,1,3455848 "N",51,"1962403159","1962403159",2015,238.56,1,3455849 "N",51,"1962403209","1962403209",2015,155.16,1,3455850 "N",51,"1962403259","1962403259",2015,166.88,1,3455851 "N",51,"1962403309","1962403309",2015,166.88,1,3455852 "N",51,"1962403359","1962403359",2015,166.88,1,3455853 "N",51,"1962403409","1962403409",2015,156.01,1,3455854 "N",51,"1962403459","1962403459",2015,166.88,1,3455855 "N",51,"1962403509","1962403509",2015,166.88,1,3455856 "N",51,"1962403559","1962403559",2015,180.90,1,3455857 "N",51,"1962403609","1962403609",2015,202.33,1,3455858 "N",51,"1962403659","1962403659",2015,197.35,1,3455859 "N",51,"1962403709","1962403709",2015,178.05,1,3455860 "N",51,"1962403759","1962403759",2015,154.56,1,3455861 "N",51,"1962403809","1962403809",2015,165.79,1,3455862 "N",51,"1962403859","1962403859",2015,197.71,1,3455863 "N",51,"1962403909","1962403909",2015,197.71,1,3455864 "N",51,"1962403959","1962403959",2015,199.66,1,3455865 "N",51,"1962404009","1962404009",2015,175.44,1,3455866 "N",51,"1962404059","1962404059",2015,171.79,1,3455867 "N",51,"1962404109","1962404109",2015,159.47,1,3455868 "N",51,"1962404159","1962404159",2015,184.78,1,3455869 "N",51,"1962404209","1962404209",2015,222.11,1,3455870 "N",51,"1962404259","1962404259",2015,177.20,1,3455871 "N",51,"1962404309","1962404309",2015,155.16,1,3455872 "N",51,"1962404359","1962404359",2015,166.88,1,3455873 "N",51,"1962404409","1962404409",2015,178.65,1,3455874 "N",51,"1962404459","1962404459",2015,168.82,1,3455875 "N",51,"1962404509","1962404509",2015,166.88,1,3455876 "N",51,"1962404559","1962404559",2015,180.96,1,3455877 "N",51,"1962404609","1962404609",2015,166.88,1,3455878 "N",51,"1962404659","1962404659",2015,178.65,1,3455879 "N",51,"1962404709","1962404709",2015,169.97,1,3455880 "N",51,"1962404759","1962404759",2015,166.88,1,3455881 "N",51,"1962404809","1962404809",2015,154.56,1,3455882 "N",51,"1962404859","1962404859",2015,154.01,1,3455883 "N",51,"1962404909","1962404909",2015,178.65,1,3455884 "N",51,"1962404959","1962404959",2015,178.65,1,3455885 "N",51,"1962405009","1962405009",2015,196.32,1,3455886 "N",51,"1962405059","1962405059",2015,166.88,1,3455887 "N",51,"1962405109","1962405109",2015,169.97,1,3455888 "N",51,"1962405159","1962405159",2015,168.82,1,3455889 "N",51,"1962405209","1962405209",2015,209.37,1,3455890 "N",51,"1962405259","1962405259",2015,196.32,1,3455891 "N",51,"1962405309","1962405309",2015,166.88,1,3455892 "N",51,"1962405359","1962405359",2015,171.79,1,3455893 "N",51,"1962405409","1962405409",2015,166.88,1,3455894 "N",51,"1962405459","1962405459",2015,175.38,1,3455895 "N",51,"1962405509","1962405509",2015,166.88,1,3455896 "N",51,"1962405559","1962405559",2015,171.79,1,3455897 "N",51,"1962405609","1962405609",2015,166.88,1,3455898 "N",51,"1962405659","1962405659",2015,166.88,1,3455899 "N",51,"1962405709","1962405709",2015,197.53,1,3455900 "N",51,"1962405759","1962405759",2015,312.56,1,3455901 "N",51,"1962405809","1962405809",2015,222.11,1,3455902 "N",51,"1962405859","1962405859",2015,197.35,1,3455903 "N",51,"1962405909","1962405909",2015,172.40,1,3455904 "N",51,"1962405959","1962405959",2015,182.66,1,3455905 "N",51,"1962406009","1962406009",2015,3.47,1,3603744 "N",51,"1962406059","1962406059",2015,6.94,1,3603745 "N",51,"1962406109","1962406109",2015,17.35,1,3603746 "N",51,"1962406159","1962406159",2015,3.47,1,3603747 "N",51,"1962406209","1962406209",2015,17.35,1,3603748 "N",51,"1962406259","1962406259",2015,3.47,1,3603749 "N",51,"1962406309","1962406309",2015,6.94,1,3603750 "N",51,"1962406359","1962406359",2015,6.94,1,3603751 "N",51,"1962406409","1962406409",2015,3.47,1,3603752 "N",51,"1962600001","1962600001",2015,293.94,1,3527683 "N",51,"1962710008","1962710008",2015,219.50,1,3455906 "N",51,"1962800007","1962800007",2015,310.63,1,3527684 "N",51,"1962900005","1962900005",2015,34.71,1,3558922 "N",51,"196300008","196300008",2015,9.45,1,3558923 "N",51,"1963015059","1963015059",2015,0.00,1,3561469 "N",51,"196310059","196310059",2015,152.00,1,3589036 "N",51,"196310109","196310109",2015,25.00,1,3586997 "N",51,"196311005","196311005",2015,153.75,1,3527685 "N",51,"196311054","196311054",2015,0.35,1,3558924 "N",51,"196315006","196315006",2015,337.75,1,3455907 "N",51,"1963200059","1963200059",2015,52.06,1,3558925 "N",51,"196320006","196320006",2015,9.45,1,3558926 "N",51,"1963600000","1963600000",2015,141.93,1,3455908 "N",51,"1963800006","1963800006",2015,163.42,1,3455909 "N",51,"196400105","196400105",2015,721.25,1,3527686 "N",51,"196401159","196401159",2015,790.90,1,3583682 "N",51,"196401259","196401259",2015,570.90,1,3455910 "N",51,"196402002","196402002",2015,331.50,1,3583683 "N",51,"196410005","196410005",2015,5.95,1,3558927 "N",51,"1964300009","1964300009",2015,6.93,1,3574709 "N",51,"1964500001","1964500001",2015,297.58,1,3433800 "N",51,"1964800005","1964800005",2015,165.12,1,3455911 "N",51,"1965000001","1965000001",2015,241.84,1,3455912 "N",51,"1965800109","1965800109",2015,0.00,1,3523622 "N",51,"1965800159","1965800159",2015,342.54,1,3527687 "N",51,"1965800209","1965800209",2015,6.93,1,3574710 "N",51,"196600001","196600001",2015,25.00,1,3586998 "N",51,"196610000","196610000",2015,309.73,1,3433801 "N",51,"196610059","196610059",2015,367.75,1,3455913 "N",51,"196615009","196615009",2015,216.55,1,3455914 "N",51,"196615504","196615504",2015,317.75,1,3455915 "N",51,"196615603","196615603",2015,408.55,1,3455916 "N",51,"196615652","196615652",2015,25.00,1,3574711 "N",51,"196615702","196615702",2015,342.35,1,3455917 "N",51,"1966500009","1966500009",2015,303.51,2,3455918 "N",51,"1966510057","1966510057",2015,338.59,2,3455919 "N",51,"1966510156","1966510156",2015,278.92,2,3455920 "N",51,"1966510206","1966510206",2015,213.52,2,3455921 "N",51,"1966700005","1966700005",2015,238.40,2,3455922 "N",51,"1966700054","1966700054",2015,119.47,1,3455923 "N",51,"1966700104","1966700104",2015,101.75,1,3455924 "N",51,"1966800003","1966800003",2015,168.02,2,3567597 "N",51,"1966810002","1966810002",2015,168.27,1,3455925 "N",51,"1966900001","1966900001",2015,369.22,2,3455926 "N",51,"1967000009","1967000009",2015,286.02,2,3455927 "N",51,"1967200005","1967200005",2015,143.99,1,3455928 "N",51,"1967300003","1967300003",2015,619.77,2,3433802 "N",51,"1967400059","1967400059",2015,460.24,2,3455929 "N",51,"1967400109","1967400109",2015,6.93,1,3567598 "N",51,"1967500008","1967500008",2015,313.99,2,3455930 "N",51,"1967600006","1967600006",2015,132.46,1,3455931 "N",51,"1967700004","1967700004",2015,146.06,1,3455932 "N",51,"1967800002","1967800002",2015,100.65,1,3455933 "N",51,"1967900000","1967900000",2015,124.33,1,3455934 "N",51,"1968100055","1968100055",2015,99.20,1,3455935 "N",51,"1968100105","1968100105",2015,221.72,2,3567599 "N",51,"1968200004","1968200004",2015,259.74,2,3455936 "N",51,"1968300002","1968300002",2015,512.37,2,3433803 "N",51,"1968400000","1968400000",2015,217.34,2,3455937 "N",51,"1968500007","1968500007",2015,127.85,1,3455938 "N",51,"1968600005","1968600005",2015,218.98,2,3455939 "N",51,"1968700003","1968700003",2015,384.74,2,3455940 "N",51,"1968800001","1968800001",2015,102.84,1,3455941 "N",51,"1969000007","1969000007",2015,100.78,1,3455942 "N",51,"1969100005","1969100005",2015,221.72,2,3574712 "N",51,"1969200059","1969200059",2015,297.58,1,3433804 "N",51,"1969300209","1969300209",2015,132.70,1,3455943 "N",51,"1969400009","1969400009",2015,143.87,1,3455944 "N",51,"1969500006","1969500006",2015,227.58,1,3455945 "N",51,"1969700002","1969700002",2015,99.20,1,3455946 "N",51,"1969800000","1969800000",2015,166.33,1,3455947 "N",51,"1969810009","1969810009",2015,185.39,1,3455948 "N",51,"1969900008","1969900008",2015,181.51,1,3455949 "N",51,"1970000159","1970000159",2015,129.55,1,3455950 "N",51,"1970000209","1970000209",2015,6.93,1,3567600 "N",51,"19700004","19700004",2015,434.60,1,3559803 "N",51,"197000052","197000052",2015,318.90,1,3455951 "N",51,"197000109","197000109",2015,1.75,1,3560026 "N",51,"197000209","197000209",2015,833.45,1,3455952 "N",51,"197000259","197000259",2015,904.80,1,3574713 "N",51,"197010559","197010559",2015,25.00,1,3574714 "N",51,"197010609","197010609",2015,25.00,1,3574715 "N",51,"197010659","197010659",2015,761.70,1,3455953 "N",51,"197010709","197010709",2015,312.70,1,3455954 "N",51,"1970200000","1970200000",2015,328.31,2,3455955 "N",51,"1970300008","1970300008",2015,187.58,1,3455956 "N",51,"1970400009","1970400009",2015,6.93,1,3566904 "N",51,"1970600001","1970600001",2015,162.81,1,3455957 "N",51,"1970700009","1970700009",2015,167.91,1,3455958 "N",51,"1970900005","1970900005",2015,1118.23,2,3455959 "N",51,"1971400005","1971400005",2015,138.88,1,3589037 "N",51,"1971600000","1971600000",2015,34.71,1,3558928 "N",51,"1971800006","1971800006",2015,27.77,1,3558929 "N",51,"1972000002","1972000002",2015,9460.32,1,3565713 "N",51,"197200009","197200009",2015,37.45,1,3558930 "N",51,"1972500001","1972500001",2015,2701.14,2,3564244 "N",51,"1972700059","1972700059",2015,13.88,1,3586999 "N",51,"1972700109","1972700109",2015,225.94,1,3455960 "N",51,"1972710059","1972710059",2015,199.35,1,3455961 "N",51,"1972800054","1972800054",2015,11294.21,1,3565714 "N",51,"1972800104","1972800104",2015,6.93,1,3567601 "N",51,"1972810053","1972810053",2015,3384.49,1,3564245 "N",51,"1972810103","1972810103",2015,7702.90,1,3564246 "N",51,"1972810202","1972810202",2015,3499.61,1,3564247 "N",51,"1972810251","1972810251",2015,2448.78,1,3565715 "N",51,"1972810301","1972810301",2015,347.23,1,3588229 "N",51,"1972810350","1972810350",2015,3676.71,1,3564248 "N",51,"1972810609","1972810609",2015,0.00,1,3523623 "N",51,"1972810709","1972810709",2015,0.00,1,3523624 "N",51,"1972811059","1972811059",2015,643.87,1,3564676 "N",51,"1972811109","1972811109",2015,643.87,1,3564677 "N",51,"1972811159","1972811159",2015,643.87,1,3564678 "N",51,"1972811209","1972811209",2015,643.87,1,3564679 "N",51,"1972811259","1972811259",2015,643.87,1,3564680 "N",51,"1972811309","1972811309",2015,643.87,1,3564681 "N",51,"1972900109","1972900109",2015,0.00,1,3527291 "N",51,"1972900209","1972900209",2015,10.41,1,3587000 "N",51,"1972900259","1972900259",2015,10.41,1,3587001 "N",51,"1972900309","1972900309",2015,0.00,1,3568313 "N",51,"1972900359","1972900359",2015,0.00,1,3568155 "N",51,"197300007","197300007",2015,657.40,1,3527688 "N",51,"1973400289","1973400289",2015,6.93,1,3574716 "N",51,"1973401001","1973401001",2015,220.35,1,3455962 "N",51,"1973401100","1973401100",2015,189.34,1,3455963 "N",51,"1973401209","1973401209",2015,228.37,1,3455964 "N",51,"1973401309","1973401309",2015,190.49,1,3455965 "N",51,"1973401409","1973401409",2015,212.58,1,3455966 "N",51,"1973401509","1973401509",2015,212.58,1,3455967 "N",51,"1973401605","1973401605",2015,215.74,1,3455968 "N",51,"1973401709","1973401709",2015,228.79,1,3455969 "N",51,"1973401809","1973401809",2015,228.79,1,3455970 "N",51,"1973401909","1973401909",2015,211.92,1,3455971 "N",51,"1973402009","1973402009",2015,209.79,1,3455972 "N",51,"1973402109","1973402109",2015,212.40,1,3455973 "N",51,"1973402209","1973402209",2015,212.71,1,3455974 "N",51,"1973402309","1973402309",2015,211.67,1,3455975 "N",51,"1973402409","1973402409",2015,257.44,1,3455976 "N",51,"1973402509","1973402509",2015,231.22,1,3455977 "N",51,"1973402603","1973402603",2015,201.84,1,3455978 "N",51,"1973402709","1973402709",2015,193.71,1,3455979 "N",51,"1973402809","1973402809",2015,211.67,1,3455980 "N",51,"1973402909","1973402909",2015,206.15,1,3455981 "N",51,"1973403009","1973403009",2015,241.30,1,3455982 "N",51,"1973403109","1973403109",2015,207.67,1,3455983 "N",51,"1973403209","1973403209",2015,211.37,1,3455984 "N",51,"1973403304","1973403304",2015,217.14,1,3455985 "N",51,"1973403403","1973403403",2015,199.29,1,3455986 "N",51,"1973403502","1973403502",2015,186.00,1,3455987 "N",51,"1973403609","1973403609",2015,209.49,1,3455988 "N",51,"1973403700","1973403700",2015,200.32,1,3455989 "N",51,"1973403809","1973403809",2015,200.99,1,3455990 "N",51,"1973403908","1973403908",2015,206.70,1,3455991 "N",51,"1973404005","1973404005",2015,214.47,1,3455992 "N",51,"1973404109","1973404109",2015,209.79,1,3455993 "N",51,"1973404203","1973404203",2015,206.27,1,3455994 "N",51,"1973404302","1973404302",2015,206.88,1,3455995 "N",51,"1973404401","1973404401",2015,212.16,1,3455996 "N",51,"1973404500","1973404500",2015,234.56,1,3455997 "N",51,"1973404609","1973404609",2015,241.30,1,3455998 "N",51,"1973404708","1973404708",2015,210.70,1,3455999 "N",51,"1973404809","1973404809",2015,206.15,1,3456000 "N",51,"1973404909","1973404909",2015,212.22,1,3456001 "N",51,"1973405059","1973405059",2015,225.33,1,3456002 "N",51,"1973405109","1973405109",2015,0.00,1,3456003 "N",51,"1973405209","1973405209",2015,229.95,1,3456004 "N",51,"1973405309","1973405309",2015,225.33,1,3456005 "N",51,"1973405409","1973405409",2015,200.99,1,3456006 "N",51,"1973405507","1973405507",2015,206.09,1,3456007 "N",51,"1973405609","1973405609",2015,212.10,1,3456008 "N",51,"1973405659","1973405659",2015,6.93,1,3574717 "N",51,"1973405709","1973405709",2015,6.93,1,3574718 "N",51,"1973405759","1973405759",2015,6.93,1,3574719 "N",51,"1973405809","1973405809",2015,6.93,1,3574720 "N",51,"197400005","197400005",2015,499.00,1,3527689 "N",51,"1974300059","1974300059",2015,350.86,1,3456009 "N",51,"1974300109","1974300109",2015,223.94,1,3456010 "N",51,"1974500109","1974500109",2015,0.00,1,3527292 "N",51,"1974700509","1974700509",2015,6.93,1,3574721 "N",51,"1974910509","1974910509",2015,6.93,1,3574722 "N",51,"197500002","197500002",2015,3.50,1,3558931 "N",51,"1975110105","1975110105",2015,141.14,1,3456011 "N",51,"1975110154","1975110154",2015,211.19,1,3456012 "N",51,"1975110204","1975110204",2015,151.95,1,3456013 "N",51,"1975110253","1975110253",2015,203.72,1,3456014 "N",51,"1975110303","1975110303",2015,160.08,1,3456015 "N",51,"1975110352","1975110352",2015,192.13,1,3456016 "N",51,"1975110402","1975110402",2015,161.05,1,3456017 "N",51,"1975110451","1975110451",2015,182.48,1,3456018 "N",51,"1975110501","1975110501",2015,150.49,1,3456019 "N",51,"1975110550","1975110550",2015,155.59,1,3456020 "N",51,"1975110600","1975110600",2015,159.35,1,3456021 "N",51,"1975110659","1975110659",2015,153.28,1,3456022 "N",51,"1975110709","1975110709",2015,172.04,1,3456023 "N",51,"1975110758","1975110758",2015,148.00,1,3456024 "N",51,"1975110808","1975110808",2015,141.26,1,3456025 "N",51,"1975110857","1975110857",2015,149.15,1,3456026 "N",51,"1975110907","1975110907",2015,139.74,1,3456027 "N",51,"1975110956","1975110956",2015,149.15,1,3456028 "N",51,"1975111004","1975111004",2015,161.35,1,3456029 "N",51,"1975111053","1975111053",2015,148.85,1,3456030 "N",51,"1975111103","1975111103",2015,152.61,1,3456031 "N",51,"1975111152","1975111152",2015,150.37,1,3456032 "N",51,"1975111202","1975111202",2015,137.80,1,3456033 "N",51,"1975111251","1975111251",2015,138.65,1,3456034 "N",51,"1975111301","1975111301",2015,151.34,1,3456035 "N",51,"1975111350","1975111350",2015,150.97,1,3456036 "N",51,"1975111400","1975111400",2015,149.94,1,3456037 "N",51,"1975111459","1975111459",2015,174.16,1,3456038 "N",51,"1975111509","1975111509",2015,149.15,1,3456039 "N",51,"1975111558","1975111558",2015,152.07,1,3456040 "N",51,"1975111608","1975111608",2015,146.00,1,3456041 "N",51,"1975111657","1975111657",2015,180.96,1,3456042 "N",51,"1975111707","1975111707",2015,163.36,1,3456043 "N",51,"1975111756","1975111756",2015,154.50,1,3456044 "N",51,"1975111806","1975111806",2015,147.51,1,3456045 "N",51,"1975111855","1975111855",2015,145.03,1,3456046 "N",51,"1975111905","1975111905",2015,164.15,1,3456047 "N",51,"1975111954","1975111954",2015,150.85,1,3456048 "N",51,"1975112002","1975112002",2015,156.80,1,3456049 "N",51,"1975112051","1975112051",2015,166.45,1,3456050 "N",51,"1975112101","1975112101",2015,149.82,1,3456051 "N",51,"1975112150","1975112150",2015,162.08,1,3456052 "N",51,"1975112200","1975112200",2015,139.56,1,3456053 "N",51,"1975112275","1975112275",2015,10.41,1,3603753 "N",51,"1975112309","1975112309",2015,147.39,1,3456054 "N",51,"1975112358","1975112358",2015,169.73,1,3456055 "N",51,"1975112408","1975112408",2015,170.88,1,3456056 "N",51,"1975112457","1975112457",2015,186.79,1,3456057 "N",51,"1975112507","1975112507",2015,179.02,1,3456058 "N",51,"1975112556","1975112556",2015,174.16,1,3456059 "N",51,"1975112606","1975112606",2015,153.65,1,3456060 "N",51,"1975112655","1975112655",2015,179.87,1,3456061 "N",51,"1975112705","1975112705",2015,140.05,1,3456062 "N",51,"1975112754","1975112754",2015,169.91,1,3456063 "N",51,"1975112804","1975112804",2015,162.63,1,3456064 "N",51,"1975112853","1975112853",2015,158.44,1,3456065 "N",51,"1975112903","1975112903",2015,164.27,1,3456066 "N",51,"1975112952","1975112952",2015,174.10,1,3456067 "N",51,"1975113000","1975113000",2015,143.57,1,3456068 "N",51,"1975113059","1975113059",2015,158.08,1,3456069 "N",51,"1975113109","1975113109",2015,6.93,1,3566905 "N",51,"1975113125","1975113125",2015,178.29,1,3456070 "N",51,"1975113169","1975113169",2015,188.49,1,3456071 "N",51,"1975113232","1975113232",2015,148.06,1,3456072 "N",51,"1975113257","1975113257",2015,174.95,1,3456073 "N",51,"1975113307","1975113307",2015,157.41,1,3456074 "N",51,"1975113356","1975113356",2015,157.23,1,3456075 "N",51,"1975113406","1975113406",2015,191.16,1,3456076 "N",51,"1975113455","1975113455",2015,179.08,1,3456077 "N",51,"1975113505","1975113505",2015,187.64,1,3456078 "N",51,"1975113554","1975113554",2015,155.22,1,3456079 "N",51,"1975113604","1975113604",2015,159.59,1,3456080 "N",51,"1975113653","1975113653",2015,176.59,1,3456081 "N",51,"1975113703","1975113703",2015,153.83,1,3456082 "N",51,"1975113752","1975113752",2015,150.12,1,3456083 "N",51,"1975113802","1975113802",2015,166.88,1,3456084 "N",51,"1975113851","1975113851",2015,6.94,1,3603754 "N",51,"1975113950","1975113950",2015,155.65,1,3456085 "N",51,"1975114008","1975114008",2015,173.13,1,3456086 "N",51,"1975114057","1975114057",2015,172.89,1,3456087 "N",51,"1975114107","1975114107",2015,162.51,1,3456088 "N",51,"1975114156","1975114156",2015,158.32,1,3456089 "N",51,"1975114206","1975114206",2015,165.12,1,3456090 "N",51,"1975114255","1975114255",2015,179.32,1,3456091 "N",51,"1975114305","1975114305",2015,145.39,1,3456092 "N",51,"1975114354","1975114354",2015,162.02,1,3456093 "N",51,"1975114404","1975114404",2015,164.45,1,3456094 "N",51,"1975114453","1975114453",2015,140.41,1,3456095 "N",51,"1975114503","1975114503",2015,161.66,1,3456096 "N",51,"1975114552","1975114552",2015,150.12,1,3456097 "N",51,"1975114602","1975114602",2015,181.14,1,3456098 "N",51,"1975114651","1975114651",2015,161.54,1,3456099 "N",51,"1975114701","1975114701",2015,165.48,1,3456100 "N",51,"1975114750","1975114750",2015,162.26,1,3456101 "N",51,"1975114800","1975114800",2015,159.96,1,3456102 "N",51,"1975114859","1975114859",2015,162.02,1,3456103 "N",51,"1975114909","1975114909",2015,183.69,1,3456104 "N",51,"1975114958","1975114958",2015,184.18,1,3456105 "N",51,"1975115005","1975115005",2015,177.99,1,3456106 "N",51,"1975115054","1975115054",2015,144.18,1,3456107 "N",51,"1975115104","1975115104",2015,144.30,1,3456108 "N",51,"1975115153","1975115153",2015,155.22,1,3456109 "N",51,"1975115203","1975115203",2015,153.83,1,3456110 "N",51,"1975115252","1975115252",2015,163.78,1,3456111 "N",51,"1975115302","1975115302",2015,174.16,1,3456112 "N",51,"1975115351","1975115351",2015,153.04,1,3456113 "N",51,"1975115401","1975115401",2015,177.68,1,3456114 "N",51,"1975115450","1975115450",2015,161.48,1,3456115 "N",51,"1975115500","1975115500",2015,168.76,1,3456116 "N",51,"1975115559","1975115559",2015,163.54,1,3456117 "N",51,"1975115609","1975115609",2015,6.94,1,3603755 "N",51,"1975500008","1975500008",2015,167.42,1,3456118 "N",51,"1975500057","1975500057",2015,224.72,1,3456119 "N",51,"1975500107","1975500107",2015,227.52,1,3456120 "N",51,"1975500156","1975500156",2015,6.93,1,3574723 "N",51,"1975500206","1975500206",2015,256.29,1,3456121 "N",51,"1975500255","1975500255",2015,154.56,1,3456122 "N",51,"1975500453","1975500453",2015,192.43,1,3456123 "N",51,"1975500503","1975500503",2015,206.33,1,3456124 "N",51,"1975710059","1975710059",2015,1471.59,1,3588700 "N",51,"1975900059","1975900059",2015,1302.08,1,3565716 "N",51,"1975900109","1975900109",2015,3661.29,1,3583464 "N",51,"1975910009","1975910009",2015,20217.22,1,3565717 "N",51,"1975920008","1975920008",2015,17435.66,1,3565718 "N",51,"1975930109","1975930109",2015,3117.78,1,3564249 "N",51,"1975930159","1975930159",2015,6.93,1,3567602 "N",51,"1975930209","1975930209",2015,6.93,1,3567603 "N",51,"1975930259","1975930259",2015,6.93,1,3567604 "N",51,"1975930309","1975930309",2015,2906.32,1,3564250 "N",51,"1975930359","1975930359",2015,3157.80,1,3564251 "N",51,"1975930409","1975930409",2015,5228.10,1,3564252 "N",51,"1975930509","1975930509",2015,1498.38,1,3564253 "N",51,"1975930559","1975930559",2015,1498.38,1,3564254 "N",51,"1975930609","1975930609",2015,2826.63,1,3564255 "N",51,"1975930659","1975930659",2015,6.93,1,3567605 "N",51,"1975930729","1975930729",2015,3004.08,1,3564256 "N",51,"1975930809","1975930809",2015,1417.97,1,3564257 "N",51,"1975930919","1975930919",2015,2295.33,1,3564258 "N",51,"1975930959","1975930959",2015,1640.06,1,3564259 "N",51,"1975931029","1975931029",2015,13.87,1,3567606 "N",51,"1975931109","1975931109",2015,6.93,1,3567607 "N",51,"1975931159","1975931159",2015,6.93,1,3567608 "N",51,"1975931209","1975931209",2015,6.93,1,3567609 "N",51,"1975931259","1975931259",2015,1105.22,1,3564260 "N",51,"1975931309","1975931309",2015,1724.00,1,3564261 "N",51,"1975931359","1975931359",2015,1701.65,1,3565719 "N",51,"1975931409","1975931409",2015,1557.68,1,3565720 "N",51,"1975931459","1975931459",2015,6.93,1,3567610 "N",51,"1975931509","1975931509",2015,6.93,1,3567611 "N",51,"1975931559","1975931559",2015,6.93,1,3567612 "N",51,"1975931609","1975931609",2015,6.93,1,3567613 "N",51,"1975931659","1975931659",2015,1520.69,1,3564262 "N",51,"1975931709","1975931709",2015,4058.53,1,3564263 "N",51,"1975931759","1975931759",2015,5414.94,1,3564264 "N",51,"1975931809","1975931809",2015,6.93,1,3567614 "N",51,"1975931889","1975931889",2015,6.93,1,3567615 "N",51,"1975932009","1975932009",2015,6.93,1,3567616 "N",51,"1975932059","1975932059",2015,1436.39,1,3564265 "N",51,"1975932109","1975932109",2015,6.93,1,3567617 "N",51,"1975932159","1975932159",2015,6.93,1,3567618 "N",51,"1975932239","1975932239",2015,6.93,1,3567619 "N",51,"1975932329","1975932329",2015,6.93,1,3567620 "N",51,"1975932379","1975932379",2015,2883.30,1,3564266 "N",51,"1975932489","1975932489",2015,6.93,1,3567621 "N",51,"1975932499","1975932499",2015,6.93,1,3567622 "N",51,"1975932559","1975932559",2015,6.93,1,3567623 "N",51,"1975932629","1975932629",2015,6.93,1,3567624 "N",51,"1975932709","1975932709",2015,6.93,1,3567625 "N",51,"1975932759","1975932759",2015,6.93,1,3567626 "N",51,"1975932809","1975932809",2015,1325.70,1,3564267 "N",51,"1975932859","1975932859",2015,1498.38,1,3564268 "N",51,"1975932909","1975932909",2015,1498.38,1,3564269 "N",51,"1975932959","1975932959",2015,1046.77,1,3564270 "N",51,"1975933109","1975933109",2015,6.93,1,3567627 "N",51,"1975933159","1975933159",2015,52.06,1,3603756 "N",51,"1975933209","1975933209",2015,13.88,1,3603757 "N",51,"1975933259","1975933259",2015,3.47,1,3603758 "N",51,"1975933309","1975933309",2015,6.93,1,3567628 "N",51,"1975934059","1975934059",2015,444.63,1,3564682 "N",51,"1975934109","1975934109",2015,444.63,1,3564683 "N",51,"1975934159","1975934159",2015,389.73,1,3564684 "N",51,"1975934209","1975934209",2015,389.73,1,3564685 "N",51,"1975934259","1975934259",2015,389.73,1,3564686 "N",51,"1975934309","1975934309",2015,389.73,1,3564687 "N",51,"1975934359","1975934359",2015,444.63,1,3564688 "N",51,"1975934409","1975934409",2015,444.63,1,3564689 "N",51,"1975935059","1975935059",2015,595.17,1,3564690 "N",51,"1975935109","1975935109",2015,538.50,1,3564691 "N",51,"1975935159","1975935159",2015,538.50,1,3564692 "N",51,"1975935209","1975935209",2015,538.50,1,3564693 "N",51,"1975935259","1975935259",2015,538.50,1,3564694 "N",51,"1975935309","1975935309",2015,538.50,1,3564695 "N",51,"1975935359","1975935359",2015,595.17,1,3564696 "N",51,"1975935409","1975935409",2015,595.17,1,3564697 "N",51,"1975935459","1975935459",2015,538.50,1,3564698 "N",51,"1975935509","1975935509",2015,538.50,1,3564699 "N",51,"1975935559","1975935559",2015,538.50,1,3564700 "N",51,"1975935609","1975935609",2015,538.50,1,3564701 "N",51,"1975935659","1975935659",2015,538.50,1,3564702 "N",51,"1975935709","1975935709",2015,595.17,1,3564703 "N",51,"1975935759","1975935759",2015,536.72,1,3564704 "N",51,"1975935809","1975935809",2015,536.72,1,3564705 "N",51,"1975935859","1975935859",2015,536.72,1,3564706 "N",51,"1975935909","1975935909",2015,536.72,1,3564707 "N",51,"1975935959","1975935959",2015,536.72,1,3564708 "N",51,"1975936009","1975936009",2015,536.72,1,3564709 "N",51,"1975938059","1975938059",2015,600.48,1,3562085 "N",51,"1975938109","1975938109",2015,600.48,1,3562086 "N",51,"197600000","197600000",2015,599.45,1,3527690 "N",51,"197610009","197610009",2015,152.00,1,3589038 "N",51,"197610066","197610066",2015,218.55,1,3456125 "N",51,"197610108","197610108",2015,376.75,1,3456126 "N",51,"197610157","197610157",2015,414.10,1,3456127 "N",51,"197610256","197610256",2015,260.35,1,3456128 "N",51,"1976400000","1976400000",2015,1422.54,1,3565721 "N",51,"1976900009","1976900009",2015,1643.95,1,3564271 "N",51,"197700057","197700057",2015,1375.20,1,3572709 "N",51,"197700107","197700107",2015,25.00,1,3574724 "N",51,"197700309","197700309",2015,431.15,1,3456129 "N",51,"197700409","197700409",2015,290.30,1,3456130 "N",51,"197710007","197710007",2015,258.60,1,3456131 "N",51,"197710023","197710023",2015,333.45,1,3456132 "N",51,"197710056","197710056",2015,270.30,1,3456133 "N",51,"197710106","197710106",2015,267.10,1,3456134 "N",51,"197710155","197710155",2015,495.00,1,3456135 "N",51,"197710205","197710205",2015,412.30,1,3456136 "N",51,"1977500059","1977500059",2015,41519.77,1,3565722 "N",51,"1978400059","1978400059",2015,7285.02,1,3565723 "N",51,"1978600003","1978600003",2015,2681.94,1,3564272 "N",51,"1978610002","1978610002",2015,2064.93,1,3565724 "N",51,"1978610051","1978610051",2015,8493.83,1,3569303 "N",51,"1978610069","1978610069",2015,639.85,1,3565725 "N",51,"1978610077","1978610077",2015,9445.63,1,3565726 "N",51,"1978610085","1978610085",2015,8896.81,1,3565727 "N",51,"1978610101","1978610101",2015,4243.90,1,3565728 "N",51,"1978610150","1978610150",2015,1121.39,1,3565729 "N",51,"1978610200","1978610200",2015,2560.98,1,3564273 "N",51,"1978610259","1978610259",2015,6.93,1,3567629 "N",51,"1978610309","1978610309",2015,5075.80,1,3564274 "N",51,"1978910109","1978910109",2015,13598.56,1,3433668 "N",51,"1978910209","1978910209",2015,6.93,1,3560311 "N",51,"197900004","197900004",2015,5.95,1,3586398 "N",51,"197900109","197900109",2015,0.00,1,3565302 "N",51,"197910109","197910109",2015,2.45,1,3558932 "N",51,"197910159","197910159",2015,3.85,1,3558933 "N",51,"1979300009","1979300009",2015,2687.73,1,3560001 "N",51,"1979810059","1979810059",2015,6.93,1,3567630 "N",51,"198000002","198000002",2015,347.80,1,3589039 "N",51,"198010050","198010050",2015,3.85,1,3558934 "N",51,"198010100","198010100",2015,373.30,1,3456137 "N",51,"198010159","198010159",2015,475.10,1,3456138 "N",51,"198010209","198010209",2015,356.30,1,3583684 "N",51,"1981500000","1981500000",2015,2286.65,1,3564275 "N",51,"1981600008","1981600008",2015,1190.31,1,3566024 "N",51,"1981700006","1981700006",2015,595.15,1,3566025 "N",51,"1981800004","1981800004",2015,297.58,1,3524111 "N",51,"1981900002","1981900002",2015,182.36,1,3456139 "N",51,"1982000000","1982000000",2015,199.60,1,3456140 "N",51,"198200008","198200008",2015,112.29,1,3523881 "N",51,"1982100008","1982100008",2015,297.58,1,3524112 "N",51,"1982200006","1982200006",2015,164.21,1,3456141 "N",51,"1982300004","1982300004",2015,128.27,1,3456142 "N",51,"1982400002","1982400002",2015,123.78,1,3456143 "N",51,"1982600007","1982600007",2015,297.58,1,3524113 "N",51,"1982700005","1982700005",2015,297.58,1,3524114 "N",51,"1982800003","1982800003",2015,297.58,1,3524115 "N",51,"1982900001","1982900001",2015,6.93,1,3567631 "N",51,"1982910000","1982910000",2015,137.07,1,3456144 "N",51,"1983000009","1983000009",2015,297.58,1,3524116 "N",51,"1983100007","1983100007",2015,297.58,1,3524117 "N",51,"1983200005","1983200005",2015,123.23,1,3456145 "N",51,"1983300003","1983300003",2015,144.12,1,3456146 "N",51,"1983400001","1983400001",2015,297.58,1,3524118 "N",51,"1983500008","1983500008",2015,125.97,1,3456147 "N",51,"1983700004","1983700004",2015,143.39,1,3456148 "N",51,"1983800002","1983800002",2015,125.30,1,3456149 "N",51,"1983900000","1983900000",2015,151.70,1,3456150 "N",51,"1984000008","1984000008",2015,595.15,1,3566026 "N",51,"1984200053","1984200053",2015,12166.21,1,3565730 "N",51,"1984610109","1984610109",2015,4950.46,1,3583549 "N",51,"1984620059","1984620059",2015,56489.52,1,3564276 "N",51,"1984620109","1984620109",2015,63917.27,1,3564277 "N",51,"1985300459","1985300459",2015,765.18,1,3564278 "N",51,"1985300509","1985300509",2015,6.93,1,3567632 "N",51,"1985300559","1985300559",2015,1033.49,1,3564279 "N",51,"1985300609","1985300609",2015,3864.08,1,3564280 "N",51,"1985300659","1985300659",2015,6.93,1,3567633 "N",51,"1985300709","1985300709",2015,5085.36,1,3564281 "N",51,"1985300759","1985300759",2015,6726.37,1,3564282 "N",51,"1985300809","1985300809",2015,3777.65,1,3564283 "N",51,"1985300979","1985300979",2015,6.93,1,3567634 "N",51,"1985301009","1985301009",2015,1071.21,1,3564284 "N",51,"1985301059","1985301059",2015,38.18,1,3603759 "N",51,"1985301559","1985301559",2015,542.04,1,3564710 "N",51,"1985301609","1985301609",2015,542.04,1,3564711 "N",51,"1985301659","1985301659",2015,542.04,1,3564712 "N",51,"1985301709","1985301709",2015,720.55,1,3564713 "N",51,"1985301759","1985301759",2015,712.05,1,3564714 "N",51,"1985310000","1985310000",2015,0.00,1,3567635 "N",51,"1985310559","1985310559",2015,457.91,1,3564715 "N",51,"1985310609","1985310609",2015,457.91,1,3564716 "N",51,"1985310659","1985310659",2015,515.47,1,3564717 "N",51,"1985310709","1985310709",2015,515.47,1,3564718 "N",51,"1985310759","1985310759",2015,515.47,1,3564719 "N",51,"1985310809","1985310809",2015,515.47,1,3564720 "N",51,"1985310859","1985310859",2015,515.47,1,3564721 "N",51,"1985310909","1985310909",2015,515.47,1,3564722 "N",51,"1985310959","1985310959",2015,515.47,1,3564723 "N",51,"1985311009","1985311009",2015,515.47,1,3564724 "N",51,"1985311059","1985311059",2015,457.91,1,3564725 "N",51,"1985311109","1985311109",2015,457.91,1,3564726 "N",51,"1985311159","1985311159",2015,457.91,1,3564727 "N",51,"1985320059","1985320059",2015,6.93,1,3567636 "N",51,"1985320109","1985320109",2015,0.00,1,3567637 "N",51,"1985330008","1985330008",2015,11758.71,1,3565731 "N",51,"1985600004","1985600004",2015,18875.28,1,3565732 "N",51,"1985700002","1985700002",2015,0.00,1,3567638 "N",51,"198600009","198600009",2015,6.30,1,3558935 "N",51,"1986100049","1986100049",2015,179.32,1,3456151 "N",51,"1986100053","1986100053",2015,173.37,1,3456152 "N",51,"1986100103","1986100103",2015,6.93,1,3574725 "N",51,"1986100159","1986100159",2015,6.93,1,3574726 "N",51,"1986101009","1986101009",2015,6.93,1,3567639 "N",51,"1986400008","1986400008",2015,13.88,1,3587002 "N",51,"1986700050","1986700050",2015,6.93,1,3574727 "N",51,"1986701009","1986701009",2015,149.46,1,3456153 "N",51,"1986900007","1986900007",2015,6.93,1,3574728 "N",51,"1986910006","1986910006",2015,6.93,1,3574729 "N",51,"1987300074","1987300074",2015,107.94,1,3456154 "N",51,"1987300116","1987300116",2015,6.93,1,3574730 "N",51,"1987700000","1987700000",2015,99.20,1,3456155 "N",51,"1988000004","1988000004",2015,182.84,1,3456156 "N",51,"198800005","198800005",2015,394.50,1,3527691 "N",51,"1988400055","1988400055",2015,100.65,1,3456157 "N",51,"1988400204","1988400204",2015,6.93,1,3566497 "N",51,"1988700009","1988700009",2015,6.94,1,3587003 "N",51,"1989000003","1989000003",2015,17.35,1,3587004 "N",51,"1989400005","1989400005",2015,99.20,1,3456158 "N",51,"1989800006","1989800006",2015,169.61,1,3456159 "N",51,"19900000","19900000",2015,142.20,1,3559804 "N",51,"199000001","199000001",2015,617.50,1,3527692 "N",51,"1990100008","1990100008",2015,6.93,1,3574731 "N",51,"1990400002","1990400002",2015,136.65,1,3456160 "N",51,"1990800003","1990800003",2015,233.41,1,3456161 "N",51,"199100009","199100009",2015,24.50,1,3558936 "N",51,"1991100007","1991100007",2015,6.93,1,3574732 "N",51,"1991400001","1991400001",2015,6.93,1,3574733 "N",51,"1991700053","1991700053",2015,6.93,1,3574734 "N",51,"1991900059","1991900059",2015,173.62,1,3456162 "N",51,"1991900109","1991900109",2015,128.33,1,3456163 "N",51,"1991900158","1991900158",2015,122.99,1,3456164 "N",51,"1991900208","1991900208",2015,158.80,1,3456165 "N",51,"1991900257","1991900257",2015,6.93,1,3574735 "N",51,"1991900307","1991900307",2015,6.93,1,3574736 "N",51,"1991900356","1991900356",2015,6.93,1,3574737 "N",51,"1991900406","1991900406",2015,187.58,1,3456166 "N",51,"1991900455","1991900455",2015,6.93,1,3574738 "N",51,"1991900505","1991900505",2015,6.93,1,3574739 "N",51,"1991900559","1991900559",2015,6.93,1,3574740 "N",51,"1991900609","1991900609",2015,6.93,1,3574741 "N",51,"1991900659","1991900659",2015,6.93,1,3574742 "N",51,"199200007","199200007",2015,564.00,1,3527693 "N",51,"199210055","199210055",2015,183.10,1,3456167 "N",51,"1992300002","1992300002",2015,139.62,1,3456168 "N",51,"1992700003","1992700003",2015,115.71,1,3456169 "N",51,"1993300001","1993300001",2015,106.60,1,3456170 "N",51,"1993500006","1993500006",2015,0.00,1,3561470 "N",51,"1993700002","1993700002",2015,0.00,1,3564868 "N",51,"1993800000","1993800000",2015,1188.47,1,3588701 "N",51,"1994500005","1994500005",2015,141.38,1,3456171 "N",51,"1994700001","1994700001",2015,135.86,1,3456172 "N",51,"1994900007","1994900007",2015,209.67,1,3456173 "N",51,"1995200001","1995200001",2015,112.43,1,3456174 "N",51,"1995400007","1995400007",2015,127.97,1,3456175 "N",51,"1995600002","1995600002",2015,6.93,1,3574743 "N",51,"1995800008","1995800008",2015,169.18,1,3456176 "N",51,"1996000004","1996000004",2015,175.07,1,3456177 "N",51,"199600008","199600008",2015,166.00,1,3527694 "N",51,"1996200000","1996200000",2015,6.93,1,3574744 "N",51,"1996400209","1996400209",2015,235.89,1,3456178 "N",51,"1996400279","1996400279",2015,99.20,1,3456179 "N",51,"1996400303","1996400303",2015,6.93,1,3574745 "N",51,"1996400559","1996400559",2015,129.55,1,3456180 "N",51,"1996700009","1996700009",2015,6.93,1,3574746 "N",51,"1996900005","1996900005",2015,6.93,1,3574747 "N",51,"1997100175","1997100175",2015,221.57,1,3456181 "N",51,"1997500059","1997500059",2015,205.67,1,3456182 "N",51,"1997500109","1997500109",2015,181.81,1,3456183 "N",51,"1997510001","1997510001",2015,120.08,1,3456184 "N",51,"1997700008","1997700008",2015,430.08,1,3588230 "N",51,"1997800006","1997800006",2015,0.00,1,3561471 "N",51,"1998000051","1998000051",2015,154.25,1,3456185 "N",51,"1998000101","1998000101",2015,6.93,1,3574748 "N",51,"1998300006","1998300006",2015,6.93,1,3574749 "N",51,"1998500001","1998500001",2015,99.20,1,3456186 "N",51,"1998700007","1998700007",2015,6.93,1,3574750 "N",51,"1998900003","1998900003",2015,249.61,1,3456187 "N",51,"1999100009","1999100009",2015,126.88,1,3456188 "N",51,"1999110008","1999110008",2015,196.80,1,3456189 "N",51,"1999200007","1999200007",2015,6.93,1,3574751 "N",51,"1999400059","1999400059",2015,121.72,1,3456190 "N",51,"1999800004","1999800004",2015,120.08,1,3456191 "N",51,"200000057","200000057",2015,361.50,1,3456192 "N",51,"20000006","20000006",2015,142.20,1,3559805 "N",51,"200005159","200005159",2015,463.90,1,3456193 "N",51,"200006","200006",2015,650.00,1,3564785 "N",51,"2000100053","2000100053",2015,6.93,1,3560312 "N",51,"2000100159","2000100159",2015,108.42,1,3456194 "N",51,"2000100209","2000100209",2015,6.93,1,3560313 "N",51,"200010059","200010059",2015,152.00,1,3589040 "N",51,"200010109","200010109",2015,152.00,1,3589041 "N",51,"200014009","200014009",2015,2.10,1,3558937 "N",51,"200015006","200015006",2015,197.49,1,3589042 "N",51,"200020006","200020006",2015,152.00,1,3589043 "N",51,"2000300059","2000300059",2015,99.20,1,3456195 "N",51,"200030054","200030054",2015,438.70,1,3456196 "N",51,"200035004","200035004",2015,638.50,1,3583685 "N",51,"200045059","200045059",2015,154.10,1,3527695 "N",51,"200045109","200045109",2015,153.75,1,3527696 "N",51,"2000500005","2000500005",2015,6.93,1,3574752 "N",51,"2000700001","2000700001",2015,6.93,1,3574753 "N",51,"2000900056","2000900056",2015,116.31,1,3456197 "N",51,"200100006","200100006",2015,775.90,1,3527697 "N",51,"2001100003","2001100003",2015,6.93,1,3574754 "N",51,"2001400056","2001400056",2015,121.05,1,3456198 "N",51,"2001400106","2001400106",2015,0.00,1,3566498 "N",51,"2001600002","2001600002",2015,6.93,1,3574755 "N",51,"2001610001","2001610001",2015,129.06,1,3456199 "N",51,"2001800008","2001800008",2015,147.03,1,3456200 "N",51,"2001900006","2001900006",2015,99.20,1,3456201 "N",51,"2002100002","2002100002",2015,6.93,1,3574756 "N",51,"2002800106","2002800106",2015,185.76,1,3456202 "N",51,"2002800155","2002800155",2015,312.50,1,3456203 "N",51,"2002900005","2002900005",2015,6.93,1,3574757 "N",51,"2003000003","2003000003",2015,6.93,1,3574758 "N",51,"200300002","200300002",2015,152.00,1,3583972 "N",51,"2003100001","2003100001",2015,99.20,1,3456204 "N",51,"200310001","200310001",2015,548.10,1,3456205 "N",51,"200310050","200310050",2015,399.30,1,3456206 "N",51,"2003200009","2003200009",2015,142.17,1,3456207 "N",51,"2003300007","2003300007",2015,99.68,1,3456208 "N",51,"2003400005","2003400005",2015,99.20,1,3456209 "N",51,"2003410004","2003410004",2015,133.07,1,3456210 "N",51,"2004100000","2004100000",2015,920.14,1,3588806 "N",51,"2004110009","2004110009",2015,560.51,1,3571503 "N",51,"2004400004","2004400004",2015,6.93,1,3574759 "N",51,"2004500001","2004500001",2015,376.61,1,3583255 "N",51,"2004510000","2004510000",2015,2578.69,1,3433669 "N",51,"2004700007","2004700007",2015,2033.40,1,3564285 "N",51,"2004900003","2004900003",2015,0.00,1,3527293 "N",51,"2004900052","2004900052",2015,518.90,1,3588231 "N",51,"2004910109","2004910109",2015,6900.73,1,3565733 "N",51,"2004910509","2004910509",2015,6.93,1,3560314 "N",51,"2005500459","2005500459",2015,28607.11,1,3565734 "N",51,"2005500509","2005500509",2015,26711.75,1,3564286 "N",51,"2005510058","2005510058",2015,76.36,1,3558938 "N",51,"2005510109","2005510109",2015,9026.19,1,3564287 "N",51,"2005510159","2005510159",2015,1022.16,1,3588702 "N",51,"2006100008","2006100008",2015,5880.72,1,3564288 "N",51,"2006300004","2006300004",2015,529.73,1,3527698 "N",51,"2006500009","2006500009",2015,250.00,1,3558939 "N",51,"2006511059","2006511059",2015,3049.77,1,3564289 "N",51,"2006511159","2006511159",2015,1342.92,1,3572710 "N",51,"2006511209","2006511209",2015,9140.24,1,3564290 "N",51,"2006511259","2006511259",2015,4209.60,1,3564291 "N",51,"2006511309","2006511309",2015,6.93,1,3567640 "N",51,"2006511359","2006511359",2015,6.93,1,3567641 "N",51,"2006511409","2006511409",2015,6.94,1,3603760 "N",51,"2006512059","2006512059",2015,3215.54,1,3564292 "N",51,"2006512109","2006512109",2015,4120.34,1,3564293 "N",51,"2006512159","2006512159",2015,347.23,1,3569350 "N",51,"2007300003","2007300003",2015,250.00,1,3558940 "N",51,"2007700004","2007700004",2015,99.20,1,3456211 "N",51,"2007700053","2007700053",2015,120.62,1,3456212 "N",51,"2007900000","2007900000",2015,151.04,1,3456213 "N",51,"2008200004","2008200004",2015,6.93,1,3574760 "N",51,"2008210359","2008210359",2015,306.31,1,3456214 "N",51,"2008500056","2008500056",2015,10.41,1,3587005 "N",51,"2008500106","2008500106",2015,198.44,1,3456215 "N",51,"2008800001","2008800001",2015,6.93,1,3574761 "N",51,"200900009","200900009",2015,2.45,1,3558941 "N",51,"2009100005","2009100005",2015,99.20,1,3456216 "N",51,"200910008","200910008",2015,1.75,1,3558942 "N",51,"200920007","200920007",2015,1.75,1,3558943 "N",51,"2009300001","2009300001",2015,6.93,1,3574762 "N",51,"2009310000","2009310000",2015,6.93,1,3574763 "N",51,"2009500109","2009500109",2015,6.93,1,3574764 "N",51,"2009500359","2009500359",2015,6.93,1,3574765 "N",51,"2009500409","2009500409",2015,129.30,1,3456217 "N",51,"2010000053","2010000053",2015,151.64,1,3456218 "N",51,"20100004","20100004",2015,650.00,1,3559806 "N",51,"2010010003","2010010003",2015,297.58,1,3524119 "N",51,"2010500052","2010500052",2015,166.27,1,3456219 "N",51,"2010500102","2010500102",2015,211.67,1,3456220 "N",51,"2011000003","2011000003",2015,99.20,1,3456221 "N",51,"20110003","20110003",2015,0.00,1,3563599 "N",51,"201100059","201100059",2015,4640.95,1,3527699 "N",51,"201100109","201100109",2015,5.25,1,3558944 "N",51,"2011500002","2011500002",2015,297.58,1,3524120 "N",51,"2011900004","2011900004",2015,6.93,1,3574766 "N",51,"2012400004","2012400004",2015,165.36,1,3456222 "N",51,"2012800005","2012800005",2015,168.09,1,3456223 "N",51,"2013300005","2013300005",2015,6.93,1,3574767 "N",51,"2013310053","2013310053",2015,203.60,1,3456224 "N",51,"2013800004","2013800004",2015,207.12,1,3456225 "N",51,"201400009","201400009",2015,2.45,1,3558945 "N",51,"201400058","201400058",2015,205.45,1,3589044 "N",51,"201410008","201410008",2015,426.90,1,3456226 "N",51,"2014200006","2014200006",2015,212.34,1,3456227 "N",51,"2014600007","2014600007",2015,6.93,1,3574768 "N",51,"2015000009","2015000009",2015,208.15,1,3456228 "N",51,"2015500008","2015500008",2015,0.00,1,3608462 "N",51,"2016000008","2016000008",2015,142.66,1,3456229 "N",51,"2016400000","2016400000",2015,99.20,1,3456230 "N",51,"2016800001","2016800001",2015,347.23,1,3563409 "N",51,"201700002","201700002",2015,10.85,1,3558946 "N",51,"2017200003","2017200003",2015,99.20,1,3456231 "N",51,"2017600004","2017600004",2015,0.00,1,3559942 "N",51,"2017601009","2017601009",2015,6.93,1,3574769 "N",51,"2018000006","2018000006",2015,0.00,1,3603761 "N",51,"2018500005","2018500005",2015,165.60,1,3456232 "N",51,"2018900007","2018900007",2015,6.93,1,3574770 "N",51,"2019400007","2019400007",2015,6.93,1,3574771 "N",51,"2019900006","2019900006",2015,118.99,1,3456233 "N",51,"202000006","202000006",2015,519.00,1,3527700 "N",51,"2020400109","2020400109",2015,179.99,1,3456234 "N",51,"2020400159","2020400159",2015,152.86,1,3456235 "N",51,"2020400209","2020400209",2015,179.99,1,3456236 "N",51,"2020400259","2020400259",2015,146.91,1,3456237 "N",51,"2020900003","2020900003",2015,4049.37,1,3593105 "N",51,"2021400003","2021400003",2015,3061.20,1,3565735 "N",51,"2021410051","2021410051",2015,0.00,1,3561770 "N",51,"2021900002","2021900002",2015,466.40,1,3564971 "N",51,"2022100008","2022100008",2015,366.68,1,3564972 "N",51,"2022300103","2022300103",2015,6237.57,1,3561771 "N",51,"2022600007","2022600007",2015,5346.67,1,3565736 "N",51,"2022610055","2022610055",2015,4432.81,1,3565737 "N",51,"2022610559","2022610559",2015,11335.85,1,3587391 "N",51,"2022610609","2022610609",2015,21539.37,1,3564294 "N",51,"2022610659","2022610659",2015,6.93,1,3560315 "N",51,"2022700104","2022700104",2015,26630.99,1,3523940 "N",51,"202300000","202300000",2015,7.00,1,3586399 "N",51,"2023000009","2023000009",2015,0.00,1,3568314 "N",51,"2023010057","2023010057",2015,8384.53,1,3561772 "N",51,"2023100056","2023100056",2015,0.00,1,3568315 "N",51,"2023110006","2023110006",2015,7530.34,1,3565738 "N",51,"2023110055","2023110055",2015,3796.45,1,3561773 "N",51,"2023110105","2023110105",2015,0.00,1,3561774 "N",51,"2023110154","2023110154",2015,0.00,1,3561775 "N",51,"2023110204","2023110204",2015,2756.37,1,3561776 "N",51,"2023110253","2023110253",2015,0.00,1,3561777 "N",51,"2023300003","2023300003",2015,0.00,1,3568316 "N",51,"2023400001","2023400001",2015,4200.43,1,3561778 "N",51,"2023800051","2023800051",2015,5206.85,1,3564295 "N",51,"2023800101","2023800101",2015,6.93,1,3567642 "N",51,"202400008","202400008",2015,592.15,1,3583686 "N",51,"202410056","202410056",2015,670.65,1,3583687 "N",51,"2024200004","2024200004",2015,5168.60,1,3564296 "N",51,"2024210102","2024210102",2015,3138.91,1,3565739 "N",51,"2024500007","2024500007",2015,9879.46,1,3564297 "N",51,"2024900058","2024900058",2015,2374.14,1,3564298 "N",51,"202500005","202500005",2015,152.00,1,3571638 "N",51,"202510004","202510004",2015,484.35,1,3456238 "N",51,"202511002","202511002",2015,25.00,1,3574772 "N",51,"202512000","202512000",2015,3.85,1,3586400 "N",51,"202514006","202514006",2015,25.00,1,3587006 "N",51,"2025800000","2025800000",2015,3819.94,1,3567850 "N",51,"202600003","202600003",2015,25.90,1,3558947 "N",51,"2026900205","2026900205",2015,2720.37,1,3564299 "N",51,"2026900254","2026900254",2015,3424.69,1,3564300 "N",51,"2027200001","2027200001",2015,218.65,1,3456239 "N",51,"2027300009","2027300009",2015,6.93,1,3574773 "N",51,"2027810155","2027810155",2015,181.02,1,3456240 "N",51,"2027810205","2027810205",2015,164.02,1,3456241 "N",51,"2027810254","2027810254",2015,158.93,1,3456242 "N",51,"2027810304","2027810304",2015,156.50,1,3456243 "N",51,"2027810353","2027810353",2015,0.00,1,3456244 "N",51,"2027810403","2027810403",2015,159.65,1,3456245 "N",51,"2027810452","2027810452",2015,157.04,1,3456246 "N",51,"2027810502","2027810502",2015,177.14,1,3456247 "N",51,"2027810569","2027810569",2015,146.79,1,3456248 "N",51,"2027810601","2027810601",2015,168.94,1,3456249 "N",51,"2027810650","2027810650",2015,184.42,1,3456250 "N",51,"2027810700","2027810700",2015,158.32,1,3456251 "N",51,"2027810759","2027810759",2015,184.30,1,3456252 "N",51,"2027810809","2027810809",2015,160.32,1,3456253 "N",51,"2027810858","2027810858",2015,165.60,1,3456254 "N",51,"2027810908","2027810908",2015,181.32,1,3456255 "N",51,"2027810957","2027810957",2015,163.78,1,3456256 "N",51,"2027811005","2027811005",2015,170.09,1,3456257 "N",51,"2027811054","2027811054",2015,157.04,1,3456258 "N",51,"2027811104","2027811104",2015,184.30,1,3456259 "N",51,"2027811153","2027811153",2015,183.21,1,3456260 "N",51,"2027811203","2027811203",2015,166.51,1,3456261 "N",51,"2027811252","2027811252",2015,166.33,1,3456262 "N",51,"2027811302","2027811302",2015,191.22,1,3456263 "N",51,"2027811351","2027811351",2015,178.96,1,3456264 "N",51,"2027811401","2027811401",2015,164.63,1,3456265 "N",51,"2027811450","2027811450",2015,168.03,1,3456266 "N",51,"2027811500","2027811500",2015,156.50,1,3456267 "N",51,"2027811559","2027811559",2015,168.03,1,3456268 "N",51,"2027811609","2027811609",2015,156.50,1,3456269 "N",51,"2027811658","2027811658",2015,160.99,1,3456270 "N",51,"2027811708","2027811708",2015,156.50,1,3456271 "N",51,"2027811757","2027811757",2015,159.53,1,3456272 "N",51,"2027811807","2027811807",2015,179.20,1,3456273 "N",51,"2027811856","2027811856",2015,192.07,1,3456274 "N",51,"2027811906","2027811906",2015,194.50,1,3456275 "N",51,"2027811955","2027811955",2015,184.30,1,3456276 "N",51,"2027812003","2027812003",2015,159.23,1,3456277 "N",51,"2027812052","2027812052",2015,156.50,1,3456278 "N",51,"2027812102","2027812102",2015,156.50,1,3456279 "N",51,"2027812151","2027812151",2015,169.85,1,3456280 "N",51,"2027812201","2027812201",2015,187.15,1,3456281 "N",51,"2027812250","2027812250",2015,162.81,1,3456282 "N",51,"2027812300","2027812300",2015,156.50,1,3456283 "N",51,"2027812359","2027812359",2015,186.12,1,3456284 "N",51,"2027812409","2027812409",2015,181.32,1,3456285 "N",51,"2027812458","2027812458",2015,172.34,1,3456286 "N",51,"2027812508","2027812508",2015,161.48,1,3456287 "N",51,"2027812557","2027812557",2015,210.76,1,3456288 "N",51,"2027812607","2027812607",2015,196.68,1,3456289 "N",51,"2027812656","2027812656",2015,172.89,1,3456290 "N",51,"2027812706","2027812706",2015,182.72,1,3456291 "N",51,"2027812755","2027812755",2015,179.81,1,3456292 "N",51,"2027812805","2027812805",2015,176.47,1,3456293 "N",51,"2027812854","2027812854",2015,165.00,1,3456294 "N",51,"2027812904","2027812904",2015,173.86,1,3456295 "N",51,"2027812953","2027812953",2015,189.22,1,3456296 "N",51,"2027813001","2027813001",2015,175.01,1,3456297 "N",51,"2027813050","2027813050",2015,198.20,1,3456298 "N",51,"2027813100","2027813100",2015,165.60,1,3456299 "N",51,"2027813159","2027813159",2015,181.32,1,3456300 "N",51,"2027813209","2027813209",2015,156.50,1,3456301 "N",51,"2027813258","2027813258",2015,3.47,1,3603762 "N",51,"2027813308","2027813308",2015,6.94,1,3603763 "N",51,"2027813357","2027813357",2015,17.35,1,3603764 "N",51,"2028000103","2028000103",2015,169.25,1,3456302 "N",51,"2028000152","2028000152",2015,167.06,1,3456303 "N",51,"2028000202","2028000202",2015,169.25,1,3456304 "N",51,"2028000251","2028000251",2015,170.70,1,3456305 "N",51,"2028000301","2028000301",2015,168.27,1,3456306 "N",51,"2028000350","2028000350",2015,169.25,1,3456307 "N",51,"2028000400","2028000400",2015,174.59,1,3456308 "N",51,"2028000459","2028000459",2015,171.98,1,3456309 "N",51,"2028000509","2028000509",2015,169.25,1,3456310 "N",51,"2028000558","2028000558",2015,169.25,1,3456311 "N",51,"2028000608","2028000608",2015,169.37,1,3456312 "N",51,"2028000657","2028000657",2015,170.70,1,3456313 "N",51,"2028000707","2028000707",2015,172.46,1,3456314 "N",51,"2028000756","2028000756",2015,169.25,1,3456315 "N",51,"2028000806","2028000806",2015,170.70,1,3456316 "N",51,"2028000855","2028000855",2015,156.98,1,3456317 "N",51,"2028000905","2028000905",2015,170.70,1,3456318 "N",51,"2028000954","2028000954",2015,169.25,1,3456319 "N",51,"2028001002","2028001002",2015,170.70,1,3456320 "N",51,"2028001051","2028001051",2015,170.76,1,3456321 "N",51,"2028001101","2028001101",2015,157.47,1,3456322 "N",51,"2028001150","2028001150",2015,169.25,1,3456323 "N",51,"2028001200","2028001200",2015,170.70,1,3456324 "N",51,"2028001259","2028001259",2015,169.25,1,3456325 "N",51,"2028001309","2028001309",2015,169.25,1,3456326 "N",51,"2028001358","2028001358",2015,168.76,1,3456327 "N",51,"2028001408","2028001408",2015,169.25,1,3456328 "N",51,"2028001457","2028001457",2015,169.25,1,3456329 "N",51,"2028001507","2028001507",2015,156.01,1,3456330 "N",51,"2028001556","2028001556",2015,169.25,1,3456331 "N",51,"2028001606","2028001606",2015,169.25,1,3456332 "N",51,"2028001655","2028001655",2015,168.94,1,3456333 "N",51,"2028001705","2028001705",2015,154.19,1,3456334 "N",51,"2028001754","2028001754",2015,170.76,1,3456335 "N",51,"2028001804","2028001804",2015,169.25,1,3456336 "N",51,"2028001853","2028001853",2015,196.20,1,3456337 "N",51,"2028001903","2028001903",2015,169.25,1,3456338 "N",51,"2028001952","2028001952",2015,169.25,1,3456339 "N",51,"2028002000","2028002000",2015,184.42,1,3456340 "N",51,"2028002059","2028002059",2015,178.47,1,3456341 "N",51,"2028002109","2028002109",2015,157.83,1,3456342 "N",51,"2028002158","2028002158",2015,178.47,1,3456343 "N",51,"2028002208","2028002208",2015,154.74,1,3456344 "N",51,"2028002257","2028002257",2015,170.70,1,3456345 "N",51,"2028002307","2028002307",2015,169.25,1,3456346 "N",51,"2028002356","2028002356",2015,169.25,1,3456347 "N",51,"2028002406","2028002406",2015,184.42,1,3456348 "N",51,"2028002455","2028002455",2015,171.19,1,3456349 "N",51,"2028002505","2028002505",2015,156.01,1,3456350 "N",51,"2028002554","2028002554",2015,169.25,1,3456351 "N",51,"2028002604","2028002604",2015,169.25,1,3456352 "N",51,"2028002653","2028002653",2015,157.04,1,3456353 "N",51,"2028002703","2028002703",2015,190.49,1,3456354 "N",51,"2028002752","2028002752",2015,169.25,1,3456355 "N",51,"2028002802","2028002802",2015,169.25,1,3456356 "N",51,"2028002851","2028002851",2015,156.01,1,3456357 "N",51,"2028002901","2028002901",2015,159.65,1,3456358 "N",51,"2028002950","2028002950",2015,168.27,1,3456359 "N",51,"2028003008","2028003008",2015,163.54,1,3456360 "N",51,"2028003057","2028003057",2015,170.70,1,3456361 "N",51,"2028003107","2028003107",2015,169.25,1,3456362 "N",51,"2028003156","2028003156",2015,169.25,1,3456363 "N",51,"2028003206","2028003206",2015,6.94,1,3603765 "N",51,"2028003255","2028003255",2015,3.47,1,3603766 "N",51,"2028200059","2028200059",2015,165.24,1,3456364 "N",51,"2028200109","2028200109",2015,229.76,1,3456365 "N",51,"2028210009","2028210009",2015,17.35,1,3523790 "N",51,"2028210058","2028210058",2015,164.57,1,3456366 "N",51,"2028210119","2028210119",2015,24.29,1,3560027 "N",51,"2028210157","2028210157",2015,199.41,1,3456367 "N",51,"2028400006","2028400006",2015,367.73,1,3456368 "N",51,"2028410104","2028410104",2015,151.04,1,3456369 "N",51,"2028410153","2028410153",2015,172.71,1,3456370 "N",51,"2028410203","2028410203",2015,170.58,1,3456371 "N",51,"2028410252","2028410252",2015,172.04,1,3456372 "N",51,"2028410302","2028410302",2015,154.43,1,3456373 "N",51,"2028410351","2028410351",2015,150.43,1,3456374 "N",51,"2028410401","2028410401",2015,162.39,1,3456375 "N",51,"2028410450","2028410450",2015,199.72,1,3456376 "N",51,"2028410518","2028410518",2015,140.53,1,3456377 "N",51,"2028410567","2028410567",2015,169.61,1,3456378 "N",51,"2028410609","2028410609",2015,182.84,1,3456379 "N",51,"2028410658","2028410658",2015,169.79,1,3456380 "N",51,"2028410708","2028410708",2015,170.58,1,3456381 "N",51,"2028410757","2028410757",2015,181.81,1,3456382 "N",51,"2028410807","2028410807",2015,160.20,1,3456383 "N",51,"2028410856","2028410856",2015,168.33,1,3456384 "N",51,"2028410906","2028410906",2015,151.34,1,3456385 "N",51,"2028410955","2028410955",2015,177.62,1,3456386 "N",51,"2028411003","2028411003",2015,153.46,1,3456387 "N",51,"2028411052","2028411052",2015,186.30,1,3456388 "N",51,"2028411102","2028411102",2015,171.73,1,3456389 "N",51,"2028411151","2028411151",2015,174.77,1,3456390 "N",51,"2028411201","2028411201",2015,172.28,1,3456391 "N",51,"2028411250","2028411250",2015,209.19,1,3456392 "N",51,"2028411300","2028411300",2015,169.61,1,3456393 "N",51,"2028411359","2028411359",2015,231.34,1,3456394 "N",51,"2028411409","2028411409",2015,180.96,1,3456395 "N",51,"2028411458","2028411458",2015,166.51,1,3456396 "N",51,"2028411508","2028411508",2015,168.70,1,3456397 "N",51,"2028411557","2028411557",2015,173.31,1,3456398 "N",51,"2028411607","2028411607",2015,154.37,1,3456399 "N",51,"2028411656","2028411656",2015,171.07,1,3456400 "N",51,"2028411706","2028411706",2015,192.80,1,3456401 "N",51,"2028411763","2028411763",2015,170.58,1,3456402 "N",51,"2028411813","2028411813",2015,179.81,1,3456403 "N",51,"2028411854","2028411854",2015,180.11,1,3456404 "N",51,"2028411904","2028411904",2015,174.22,1,3456405 "N",51,"2028411953","2028411953",2015,200.87,1,3456406 "N",51,"2028412001","2028412001",2015,174.10,1,3456407 "N",51,"2028412050","2028412050",2015,168.94,1,3456408 "N",51,"2028412100","2028412100",2015,172.28,1,3456409 "N",51,"2028412159","2028412159",2015,148.55,1,3456410 "N",51,"2028412209","2028412209",2015,157.41,1,3456411 "N",51,"2028412258","2028412258",2015,170.58,1,3456412 "N",51,"2028412308","2028412308",2015,170.70,1,3456413 "N",51,"2028412357","2028412357",2015,156.86,1,3456414 "N",51,"2028412423","2028412423",2015,174.28,1,3456415 "N",51,"2028412472","2028412472",2015,176.89,1,3456416 "N",51,"2028412506","2028412506",2015,161.48,1,3456417 "N",51,"2028412555","2028412555",2015,171.55,1,3456418 "N",51,"2028412605","2028412605",2015,178.96,1,3456419 "N",51,"2028412654","2028412654",2015,151.34,1,3456420 "N",51,"2028412712","2028412712",2015,157.71,1,3456421 "N",51,"2028412761","2028412761",2015,153.04,1,3456422 "N",51,"2028412803","2028412803",2015,172.16,1,3456423 "N",51,"2028412852","2028412852",2015,160.32,1,3456424 "N",51,"2028412902","2028412902",2015,175.44,1,3456425 "N",51,"2028412951","2028412951",2015,184.60,1,3456426 "N",51,"2028413009","2028413009",2015,172.89,1,3456427 "N",51,"2028413058","2028413058",2015,166.39,1,3456428 "N",51,"2028413108","2028413108",2015,13.88,1,3603767 "N",51,"2028413157","2028413157",2015,6.94,1,3603768 "N",51,"2028600100","2028600100",2015,0.00,1,3456429 "N",51,"2028600159","2028600159",2015,259.69,1,3456430 "N",51,"2028600209","2028600209",2015,192.07,1,3456431 "N",51,"2028600217","2028600217",2015,209.67,1,3456432 "N",51,"2028600258","2028600258",2015,328.64,1,3456433 "N",51,"2028600308","2028600308",2015,362.39,1,3456434 "N",51,"2028600357","2028600357",2015,273.59,1,3456435 "N",51,"2028600407","2028600407",2015,229.03,1,3456436 "N",51,"2028600456","2028600456",2015,258.29,1,3456437 "N",51,"2028600506","2028600506",2015,198.50,1,3456438 "N",51,"2028600555","2028600555",2015,177.38,1,3456439 "N",51,"2028600605","2028600605",2015,304.42,1,3456440 "N",51,"2028600613","2028600613",2015,247.37,1,3456441 "N",51,"2028600654","2028600654",2015,189.52,1,3456442 "N",51,"2028600704","2028600704",2015,297.58,1,3433805 "N",51,"2028600753","2028600753",2015,484.89,1,3456443 "N",51,"2028600803","2028600803",2015,243.85,1,3456444 "N",51,"2028600852","2028600852",2015,277.84,1,3456445 "N",51,"2028600902","2028600902",2015,218.90,1,3456446 "N",51,"2028600951","2028600951",2015,320.93,1,3456447 "N",51,"2028601009","2028601009",2015,273.53,1,3456448 "N",51,"2028601058","2028601058",2015,252.89,1,3456449 "N",51,"2028601108","2028601108",2015,263.69,1,3456450 "N",51,"2028601157","2028601157",2015,423.52,1,3456451 "N",51,"2028601207","2028601207",2015,371.98,1,3456452 "N",51,"2028601256","2028601256",2015,313.59,1,3456453 "N",51,"2028601306","2028601306",2015,202.02,1,3456454 "N",51,"2028601355","2028601355",2015,162.93,1,3456455 "N",51,"2028601405","2028601405",2015,207.85,1,3456456 "N",51,"2028601454","2028601454",2015,267.64,1,3456457 "N",51,"2028601462","2028601462",2015,342.67,1,3456458 "N",51,"2028601504","2028601504",2015,230.07,1,3456459 "N",51,"2028601553","2028601553",2015,245.18,1,3456460 "N",51,"2028601603","2028601603",2015,203.12,1,3456461 "N",51,"2028601652","2028601652",2015,264.36,1,3456462 "N",51,"2028601702","2028601702",2015,271.77,1,3456463 "N",51,"2028601751","2028601751",2015,284.39,1,3456464 "N",51,"2028601801","2028601801",2015,232.74,1,3456465 "N",51,"2028601850","2028601850",2015,219.81,1,3456466 "N",51,"2028601900","2028601900",2015,189.94,1,3456467 "N",51,"2028601959","2028601959",2015,331.07,1,3456468 "N",51,"2028602007","2028602007",2015,260.42,1,3456469 "N",51,"2028602056","2028602056",2015,200.26,1,3456470 "N",51,"2028602106","2028602106",2015,364.33,1,3456471 "N",51,"2028602155","2028602155",2015,334.65,1,3456472 "N",51,"2028602205","2028602205",2015,370.22,1,3456473 "N",51,"2028602254","2028602254",2015,354.32,1,3456474 "N",51,"2028602304","2028602304",2015,204.45,1,3456475 "N",51,"2028610000","2028610000",2015,297.58,1,3433806 "N",51,"2028610109","2028610109",2015,179.44,1,3456476 "N",51,"2028611057","2028611057",2015,239.23,1,3456477 "N",51,"2028611107","2028611107",2015,209.55,1,3456478 "N",51,"2028800559","2028800559",2015,322.76,1,3456479 "N",51,"2028800609","2028800609",2015,6.93,1,3574774 "N",51,"2028800659","2028800659",2015,6.93,1,3574775 "N",51,"202900007","202900007",2015,274.25,1,3456480 "N",51,"2029000559","2029000559",2015,237.96,1,3456481 "N",51,"2029000609","2029000609",2015,245.73,1,3456482 "N",51,"2029000659","2029000659",2015,238.69,1,3456483 "N",51,"2029000709","2029000709",2015,232.19,1,3456484 "N",51,"2029000759","2029000759",2015,233.34,1,3456485 "N",51,"2029000809","2029000809",2015,245.36,1,3456486 "N",51,"2029000859","2029000859",2015,237.96,1,3456487 "N",51,"2029000909","2029000909",2015,274.32,1,3456488 "N",51,"2029000959","2029000959",2015,242.69,1,3456489 "N",51,"2029001009","2029001009",2015,233.34,1,3456490 "N",51,"2029001059","2029001059",2015,232.19,1,3456491 "N",51,"2029001109","2029001109",2015,233.34,1,3456492 "N",51,"2029001159","2029001159",2015,229.70,1,3456493 "N",51,"2029001209","2029001209",2015,221.08,1,3456494 "N",51,"2029001259","2029001259",2015,232.19,1,3456495 "N",51,"2029001309","2029001309",2015,215.68,1,3456496 "N",51,"2029001359","2029001359",2015,222.05,1,3456497 "N",51,"2029001409","2029001409",2015,244.88,1,3456498 "N",51,"2029001459","2029001459",2015,210.16,1,3456499 "N",51,"2029001509","2029001509",2015,189.82,1,3456500 "N",51,"2029001559","2029001559",2015,201.48,1,3456501 "N",51,"2029001609","2029001609",2015,211.43,1,3456502 "N",51,"2029001659","2029001659",2015,214.10,1,3456503 "N",51,"2029001709","2029001709",2015,208.88,1,3456504 "N",51,"2029001759","2029001759",2015,174.47,1,3456505 "N",51,"2029001809","2029001809",2015,176.65,1,3456506 "N",51,"2029001859","2029001859",2015,222.96,1,3456507 "N",51,"2029001909","2029001909",2015,194.74,1,3456508 "N",51,"2029001959","2029001959",2015,175.25,1,3456509 "N",51,"2029002009","2029002009",2015,184.66,1,3456510 "N",51,"2029002059","2029002059",2015,190.61,1,3456511 "N",51,"2029002109","2029002109",2015,209.91,1,3456512 "N",51,"2029002159","2029002159",2015,211.07,1,3456513 "N",51,"2029002209","2029002209",2015,208.52,1,3456514 "N",51,"2029002259","2029002259",2015,184.42,1,3456515 "N",51,"2029002309","2029002309",2015,184.66,1,3456516 "N",51,"2029002359","2029002359",2015,268.37,1,3456517 "N",51,"2029002409","2029002409",2015,190.61,1,3456518 "N",51,"2029002459","2029002459",2015,176.53,1,3456519 "N",51,"2029002509","2029002509",2015,205.18,1,3456520 "N",51,"2029002559","2029002559",2015,184.00,1,3456521 "N",51,"2029002609","2029002609",2015,211.07,1,3456522 "N",51,"2029002659","2029002659",2015,203.84,1,3456523 "N",51,"2029002709","2029002709",2015,274.68,1,3456524 "N",51,"2029002759","2029002759",2015,243.66,1,3456525 "N",51,"2029002809","2029002809",2015,211.07,1,3456526 "N",51,"2029002859","2029002859",2015,201.78,1,3456527 "N",51,"2029002909","2029002909",2015,184.66,1,3456528 "N",51,"2029002959","2029002959",2015,220.66,1,3456529 "N",51,"2029003009","2029003009",2015,208.52,1,3456530 "N",51,"2029003059","2029003059",2015,210.95,1,3456531 "N",51,"2029003109","2029003109",2015,184.66,1,3456532 "N",51,"2029003159","2029003159",2015,190.61,1,3456533 "N",51,"2029003209","2029003209",2015,177.26,1,3456534 "N",51,"2029003259","2029003259",2015,237.90,1,3456535 "N",51,"2029003309","2029003309",2015,209.43,1,3456536 "N",51,"2029003359","2029003359",2015,208.52,1,3456537 "N",51,"2029003409","2029003409",2015,217.87,1,3456538 "N",51,"2029003459","2029003459",2015,206.03,1,3456539 "N",51,"2029003509","2029003509",2015,190.61,1,3456540 "N",51,"2029003559","2029003559",2015,190.61,1,3456541 "N",51,"2029003609","2029003609",2015,184.00,1,3456542 "N",51,"2029003659","2029003659",2015,208.88,1,3456543 "N",51,"2029003709","2029003709",2015,238.81,1,3456544 "N",51,"2029003759","2029003759",2015,204.69,1,3456545 "N",51,"2029003809","2029003809",2015,190.61,1,3456546 "N",51,"2029003859","2029003859",2015,208.52,1,3456547 "N",51,"2029003909","2029003909",2015,230.73,1,3456548 "N",51,"2029003959","2029003959",2015,3.47,1,3603769 "N",51,"2029004009","2029004009",2015,3.47,1,3603770 "N",51,"2029004059","2029004059",2015,3.47,1,3603771 "N",51,"2029004159","2029004159",2015,10.41,1,3603772 "N",51,"2029600109","2029600109",2015,0.00,1,3568317 "N",51,"2029600209","2029600209",2015,0.00,1,3568318 "N",51,"2029600259","2029600259",2015,0.00,1,3523625 "N",51,"2029601059","2029601059",2015,148.18,1,3533161 "N",51,"2029601109","2029601109",2015,148.79,1,3533162 "N",51,"2029601159","2029601159",2015,148.79,1,3533163 "N",51,"2029601209","2029601209",2015,148.18,1,3533164 "N",51,"2029601259","2029601259",2015,148.18,1,3533165 "N",51,"2029601309","2029601309",2015,148.79,1,3533166 "N",51,"2029601359","2029601359",2015,148.79,1,3533167 "N",51,"2029601409","2029601409",2015,148.18,1,3533168 "N",51,"2029601459","2029601459",2015,148.18,1,3533169 "N",51,"2029601509","2029601509",2015,148.18,1,3533170 "N",51,"2029601559","2029601559",2015,148.79,1,3533171 "N",51,"2029601609","2029601609",2015,148.79,1,3533172 "N",51,"2029601659","2029601659",2015,148.18,1,3533173 "N",51,"2029601709","2029601709",2015,148.79,1,3533174 "N",51,"2029601759","2029601759",2015,148.79,1,3533175 "N",51,"2029601809","2029601809",2015,148.79,1,3533176 "N",51,"2029601859","2029601859",2015,148.18,1,3533177 "N",51,"2029601909","2029601909",2015,148.79,1,3533178 "N",51,"2029601959","2029601959",2015,148.18,1,3533179 "N",51,"2029602009","2029602009",2015,148.79,1,3533180 "N",51,"2029602059","2029602059",2015,148.18,1,3533181 "N",51,"2029602109","2029602109",2015,148.18,1,3533182 "N",51,"2029602159","2029602159",2015,148.79,1,3533183 "N",51,"2029602209","2029602209",2015,148.18,1,3533184 "N",51,"2029602259","2029602259",2015,148.79,1,3533185 "N",51,"2029602309","2029602309",2015,148.79,1,3533186 "N",51,"2029602359","2029602359",2015,148.79,1,3533187 "N",51,"2029602409","2029602409",2015,148.79,1,3533188 "N",51,"2029602459","2029602459",2015,148.79,1,3533189 "N",51,"2029602509","2029602509",2015,148.18,1,3533190 "N",51,"2029602559","2029602559",2015,148.79,1,3533191 "N",51,"2029602609","2029602609",2015,148.79,1,3533192 "N",51,"2029602659","2029602659",2015,148.79,1,3533193 "N",51,"2029602709","2029602709",2015,148.79,1,3533194 "N",51,"2029602759","2029602759",2015,148.18,1,3533195 "N",51,"2029602809","2029602809",2015,148.79,1,3533196 "N",51,"2029602859","2029602859",2015,148.79,1,3533197 "N",51,"2029602909","2029602909",2015,148.79,1,3533198 "N",51,"2029602959","2029602959",2015,148.79,1,3533199 "N",51,"2029603009","2029603009",2015,148.79,1,3533200 "N",51,"2029603059","2029603059",2015,148.79,1,3533201 "N",51,"2029603109","2029603109",2015,148.79,1,3533202 "N",51,"2029603159","2029603159",2015,148.79,1,3533203 "N",51,"2029603209","2029603209",2015,148.18,1,3533204 "N",51,"2029603259","2029603259",2015,148.79,1,3533205 "N",51,"2029603309","2029603309",2015,148.18,1,3533206 "N",51,"2029603359","2029603359",2015,148.79,1,3533207 "N",51,"2029603409","2029603409",2015,148.18,1,3533208 "N",51,"2029603459","2029603459",2015,148.18,1,3533209 "N",51,"2029603509","2029603509",2015,148.79,1,3533210 "N",51,"2029603559","2029603559",2015,148.18,1,3533211 "N",51,"2029603609","2029603609",2015,148.18,1,3533212 "N",51,"2029603659","2029603659",2015,148.79,1,3533213 "N",51,"2029603709","2029603709",2015,148.18,1,3533214 "N",51,"2029603759","2029603759",2015,148.18,1,3533215 "N",51,"2029603809","2029603809",2015,148.18,1,3533216 "N",51,"2029603859","2029603859",2015,148.18,1,3533217 "N",51,"2029603909","2029603909",2015,148.18,1,3533218 "N",51,"2029603959","2029603959",2015,148.18,1,3533219 "N",51,"2029604009","2029604009",2015,148.18,1,3533220 "N",51,"2029604059","2029604059",2015,148.79,1,3533221 "N",51,"2029604109","2029604109",2015,148.79,1,3533222 "N",51,"2029604159","2029604159",2015,148.79,1,3533223 "N",51,"2029604209","2029604209",2015,148.18,1,3533224 "N",51,"2029604259","2029604259",2015,148.79,1,3533225 "N",51,"2029604309","2029604309",2015,148.18,1,3533226 "N",51,"2029604359","2029604359",2015,148.18,1,3533227 "N",51,"2029604409","2029604409",2015,148.18,1,3533228 "N",51,"2029604459","2029604459",2015,148.18,1,3533229 "N",51,"2029604509","2029604509",2015,148.79,1,3533230 "N",51,"2029604559","2029604559",2015,148.79,1,3533231 "N",51,"2029604609","2029604609",2015,148.79,1,3533232 "N",51,"2029604659","2029604659",2015,148.18,1,3533233 "N",51,"2029604709","2029604709",2015,148.18,1,3533234 "N",51,"2029604759","2029604759",2015,148.18,1,3533235 "N",51,"2029604809","2029604809",2015,148.18,1,3533236 "N",51,"2029604859","2029604859",2015,148.18,1,3533237 "N",51,"2029604909","2029604909",2015,148.79,1,3533238 "N",51,"2029604959","2029604959",2015,148.79,1,3533239 "N",51,"2029605009","2029605009",2015,148.79,1,3533240 "N",51,"2029605059","2029605059",2015,148.79,1,3533241 "N",51,"2029605109","2029605109",2015,148.79,1,3533242 "N",51,"2029605159","2029605159",2015,148.79,1,3533243 "N",51,"2029605209","2029605209",2015,148.79,1,3533244 "N",51,"2029605259","2029605259",2015,148.79,1,3533245 "N",51,"2029605309","2029605309",2015,148.18,1,3533246 "N",51,"2029605359","2029605359",2015,148.79,1,3533247 "N",51,"2029605409","2029605409",2015,148.79,1,3533248 "N",51,"2029605459","2029605459",2015,148.79,1,3533249 "N",51,"2029605509","2029605509",2015,148.79,1,3533250 "N",51,"2029605559","2029605559",2015,148.18,1,3533251 "N",51,"2029605609","2029605609",2015,148.18,1,3533252 "N",51,"2029605659","2029605659",2015,148.18,1,3533253 "N",51,"2029605709","2029605709",2015,148.18,1,3533254 "N",51,"2029605759","2029605759",2015,148.18,1,3533255 "N",51,"2029605809","2029605809",2015,148.18,1,3533256 "N",51,"2029605859","2029605859",2015,148.18,1,3533257 "N",51,"2029605909","2029605909",2015,148.79,1,3533258 "N",51,"2029605959","2029605959",2015,148.18,1,3533259 "N",51,"2029606009","2029606009",2015,148.79,1,3533260 "N",51,"2029606059","2029606059",2015,148.18,1,3533261 "N",51,"2029606109","2029606109",2015,148.79,1,3533262 "N",51,"2029606159","2029606159",2015,148.79,1,3533263 "N",51,"2029606209","2029606209",2015,148.79,1,3533264 "N",51,"2029606259","2029606259",2015,148.79,1,3533265 "N",51,"2029606309","2029606309",2015,148.79,1,3533266 "N",51,"2029606359","2029606359",2015,148.18,1,3533267 "N",51,"2029606409","2029606409",2015,148.18,1,3533268 "N",51,"2029606459","2029606459",2015,148.79,1,3533269 "N",51,"2029606509","2029606509",2015,148.79,1,3533270 "N",51,"2029606559","2029606559",2015,148.18,1,3533271 "N",51,"2029606609","2029606609",2015,148.18,1,3533272 "N",51,"2029606659","2029606659",2015,148.18,1,3533273 "N",51,"2029606709","2029606709",2015,148.18,1,3533274 "N",51,"20300119","20300119",2015,650.00,1,3559807 "N",51,"20300159","20300159",2015,16.40,1,3558948 "N",51,"20300209","20300209",2015,16.40,1,3558949 "N",51,"20300259","20300259",2015,16.40,1,3558950 "N",51,"20300309","20300309",2015,16.40,1,3558951 "N",51,"20300359","20300359",2015,114.40,1,3527701 "N",51,"20300409","20300409",2015,16.40,1,3558952 "N",51,"20300459","20300459",2015,16.40,1,3558953 "N",51,"20300509","20300509",2015,16.40,1,3558954 "N",51,"20300559","20300559",2015,16.40,1,3558955 "N",51,"20300609","20300609",2015,16.40,1,3558956 "N",51,"20300659","20300659",2015,16.40,1,3558957 "N",51,"20300709","20300709",2015,23.20,1,3558958 "N",51,"20300759","20300759",2015,16.40,1,3558959 "N",51,"20300809","20300809",2015,16.40,1,3558960 "N",51,"20300859","20300859",2015,16.40,1,3558961 "N",51,"2030200059","2030200059",2015,6.93,1,3567643 "N",51,"2030300159","2030300159",2015,16539.72,1,3565740 "N",51,"2030305059","2030305059",2015,201.87,1,3456549 "N",51,"2030305109","2030305109",2015,277.17,1,3456550 "N",51,"2030310003","2030310003",2015,280.51,1,3527702 "N",51,"2030311009","2030311009",2015,210.54,1,3527703 "N",51,"2030500009","2030500009",2015,214.04,1,3456551 "N",51,"2030900001","2030900001",2015,162.75,1,3456552 "N",51,"203100059","203100059",2015,9.80,1,3586401 "N",51,"20310009","20310009",2015,495.80,1,3558962 "N",51,"203100159","203100159",2015,171.25,1,3527704 "N",51,"203100309","203100309",2015,736.90,1,3527705 "N",51,"2031100007","2031100007",2015,4950.19,1,3565741 "N",51,"2031600109","2031600109",2015,6.93,1,3574776 "N",51,"2031600159","2031600159",2015,205.48,1,3456553 "N",51,"2031600209","2031600209",2015,198.83,1,3574777 "N",51,"2031600259","2031600259",2015,205.72,1,3574778 "N",51,"2031600309","2031600309",2015,205.72,1,3574779 "N",51,"2031600359","2031600359",2015,226.60,1,3574780 "N",51,"2031600409","2031600409",2015,205.72,1,3574781 "N",51,"2031600459","2031600459",2015,193.89,1,3456554 "N",51,"2031600509","2031600509",2015,189.70,1,3574782 "N",51,"2031600559","2031600559",2015,205.72,1,3574783 "N",51,"2031600609","2031600609",2015,193.83,1,3574784 "N",51,"2031600659","2031600659",2015,245.18,1,3574785 "N",51,"2031600709","2031600709",2015,205.72,1,3574786 "N",51,"2031600759","2031600759",2015,205.72,1,3574787 "N",51,"2031600809","2031600809",2015,248.27,1,3574788 "N",51,"2031600859","2031600859",2015,205.72,1,3574789 "N",51,"2031600909","2031600909",2015,193.83,1,3574790 "N",51,"2031600959","2031600959",2015,205.48,1,3456555 "N",51,"2031601009","2031601009",2015,243.72,1,3456556 "N",51,"2031601059","2031601059",2015,205.48,1,3456557 "N",51,"2031601109","2031601109",2015,205.48,1,3456558 "N",51,"2031601159","2031601159",2015,205.48,1,3456559 "N",51,"2031601209","2031601209",2015,189.46,1,3456560 "N",51,"2031601259","2031601259",2015,205.48,1,3456561 "N",51,"2031601309","2031601309",2015,205.72,1,3574791 "N",51,"2031601359","2031601359",2015,281.60,1,3574792 "N",51,"2031601409","2031601409",2015,311.47,1,3456562 "N",51,"2031601459","2031601459",2015,245.18,1,3574793 "N",51,"2031601509","2031601509",2015,205.72,1,3574794 "N",51,"2031601559","2031601559",2015,293.86,1,3574795 "N",51,"2031601609","2031601609",2015,193.89,1,3456563 "N",51,"2031601659","2031601659",2015,188.70,1,3574796 "N",51,"2031601709","2031601709",2015,205.72,1,3574797 "N",51,"2031601759","2031601759",2015,248.27,1,3574798 "N",51,"2031601809","2031601809",2015,252.04,1,3574799 "N",51,"2031601859","2031601859",2015,205.72,1,3574800 "N",51,"2031601909","2031601909",2015,205.72,1,3574801 "N",51,"2031601959","2031601959",2015,205.48,1,3456564 "N",51,"2031602009","2031602009",2015,211.91,1,3574802 "N",51,"2031602059","2031602059",2015,211.55,1,3456565 "N",51,"2031602109","2031602109",2015,205.72,1,3574803 "N",51,"2031602159","2031602159",2015,205.72,1,3574804 "N",51,"2031602209","2031602209",2015,205.72,1,3574805 "N",51,"2031602259","2031602259",2015,205.48,1,3456566 "N",51,"2031602309","2031602309",2015,205.72,1,3574806 "N",51,"2031602359","2031602359",2015,205.72,1,3574807 "N",51,"2031602409","2031602409",2015,205.72,1,3574808 "N",51,"2031602459","2031602459",2015,6.93,1,3574809 "N",51,"2031602509","2031602509",2015,205.72,1,3574810 "N",51,"2031602559","2031602559",2015,205.72,1,3574811 "N",51,"2031602609","2031602609",2015,205.72,1,3574812 "N",51,"2031602659","2031602659",2015,193.83,1,3574813 "N",51,"2031602709","2031602709",2015,193.83,1,3574814 "N",51,"2031602759","2031602759",2015,205.48,1,3456567 "N",51,"2031602809","2031602809",2015,303.09,1,3574815 "N",51,"2031602859","2031602859",2015,205.48,1,3456568 "N",51,"2031602909","2031602909",2015,245.18,1,3574816 "N",51,"2031602959","2031602959",2015,193.83,1,3574817 "N",51,"2031603009","2031603009",2015,242.39,1,3574818 "N",51,"2031603059","2031603059",2015,193.89,1,3456569 "N",51,"2031603109","2031603109",2015,280.08,1,3456570 "N",51,"2031603159","2031603159",2015,311.47,1,3456571 "N",51,"2031603209","2031603209",2015,205.48,1,3456572 "N",51,"2031603259","2031603259",2015,254.04,1,3456573 "N",51,"2031603309","2031603309",2015,205.48,1,3456574 "N",51,"2031603359","2031603359",2015,193.89,1,3456575 "N",51,"2031603409","2031603409",2015,205.48,1,3456576 "N",51,"2031603459","2031603459",2015,0.00,1,3565303 "N",51,"2031603509","2031603509",2015,6.94,1,3603773 "N",51,"2031603559","2031603559",2015,6.94,1,3603774 "N",51,"2031603609","2031603609",2015,3.47,1,3603775 "N",51,"2031603659","2031603659",2015,17.35,1,3603776 "N",51,"2031603709","2031603709",2015,6.94,1,3603777 "N",51,"2031603759","2031603759",2015,6.94,1,3603778 "N",51,"2031603809","2031603809",2015,27.77,1,3603779 "N",51,"2031603859","2031603859",2015,3.47,1,3603780 "N",51,"2031604059","2031604059",2015,6.93,1,3574819 "N",51,"2031604109","2031604109",2015,6.93,1,3574820 "N",51,"2031604159","2031604159",2015,6.93,1,3574821 "N",51,"2031604209","2031604209",2015,6.93,1,3574822 "N",51,"2031604259","2031604259",2015,6.93,1,3574823 "N",51,"2031604309","2031604309",2015,6.93,1,3574824 "N",51,"2031604359","2031604359",2015,6.93,1,3574825 "N",51,"2031604409","2031604409",2015,6.93,1,3574826 "N",51,"2031604459","2031604459",2015,6.93,1,3574827 "N",51,"2031604509","2031604509",2015,6.93,1,3574828 "N",51,"2031604559","2031604559",2015,6.93,1,3574829 "N",51,"2031604609","2031604609",2015,6.93,1,3574830 "N",51,"2031604659","2031604659",2015,6.93,1,3574831 "N",51,"2031604709","2031604709",2015,6.93,1,3574832 "N",51,"2031604759","2031604759",2015,6.93,1,3574833 "N",51,"2031604809","2031604809",2015,6.93,1,3574834 "N",51,"2031604859","2031604859",2015,6.93,1,3574835 "N",51,"2031604909","2031604909",2015,6.93,1,3574836 "N",51,"2031604959","2031604959",2015,6.93,1,3574837 "N",51,"2031605009","2031605009",2015,6.93,1,3574838 "N",51,"2031605059","2031605059",2015,6.93,1,3574839 "N",51,"2031605109","2031605109",2015,6.93,1,3574840 "N",51,"2031605159","2031605159",2015,6.93,1,3574841 "N",51,"2031605209","2031605209",2015,6.93,1,3574842 "N",51,"2031605259","2031605259",2015,6.93,1,3574843 "N",51,"2031605309","2031605309",2015,6.93,1,3574844 "N",51,"2031605359","2031605359",2015,6.93,1,3574845 "N",51,"2031605409","2031605409",2015,6.93,1,3574846 "N",51,"2031605459","2031605459",2015,6.93,1,3574847 "N",51,"2031605509","2031605509",2015,6.93,1,3574848 "N",51,"2031605559","2031605559",2015,6.93,1,3574849 "N",51,"2031605609","2031605609",2015,6.93,1,3574850 "N",51,"2031605659","2031605659",2015,6.93,1,3574851 "N",51,"2031605709","2031605709",2015,6.93,1,3574852 "N",51,"2031605759","2031605759",2015,6.93,1,3574853 "N",51,"2031605809","2031605809",2015,6.93,1,3574854 "N",51,"2031605859","2031605859",2015,6.93,1,3574855 "N",51,"2031605909","2031605909",2015,6.93,1,3574856 "N",51,"2031605959","2031605959",2015,6.93,1,3574857 "N",51,"2031606009","2031606009",2015,6.93,1,3574858 "N",51,"2031606059","2031606059",2015,6.93,1,3574859 "N",51,"2031606109","2031606109",2015,6.93,1,3574860 "N",51,"2031606159","2031606159",2015,6.93,1,3574861 "N",51,"2031606209","2031606209",2015,6.93,1,3574862 "N",51,"2031606259","2031606259",2015,6.93,1,3574863 "N",51,"2031606309","2031606309",2015,6.93,1,3574864 "N",51,"2031606359","2031606359",2015,6.93,1,3574865 "N",51,"2031606409","2031606409",2015,6.93,1,3574866 "N",51,"2031606459","2031606459",2015,6.93,1,3574867 "N",51,"2031606509","2031606509",2015,6.93,1,3574868 "N",51,"2031606559","2031606559",2015,6.93,1,3574869 "N",51,"2031606609","2031606609",2015,6.93,1,3574870 "N",51,"2031606659","2031606659",2015,6.93,1,3574871 "N",51,"2031606709","2031606709",2015,6.93,1,3574872 "N",51,"2031606759","2031606759",2015,6.93,1,3574873 "N",51,"2031606809","2031606809",2015,6.93,1,3574874 "N",51,"2031606859","2031606859",2015,6.93,1,3574875 "N",51,"2031606909","2031606909",2015,6.93,1,3574876 "N",51,"2031606959","2031606959",2015,6.93,1,3574877 "N",51,"2031607009","2031607009",2015,6.93,1,3574878 "N",51,"2031607059","2031607059",2015,6.93,1,3574879 "N",51,"2031607109","2031607109",2015,6.93,1,3574880 "N",51,"2031607159","2031607159",2015,6.93,1,3574881 "N",51,"2031607209","2031607209",2015,6.93,1,3574882 "N",51,"2031607259","2031607259",2015,6.93,1,3574883 "N",51,"2031607309","2031607309",2015,6.93,1,3574884 "N",51,"2031607359","2031607359",2015,0.00,1,3565304 "N",51,"2031607409","2031607409",2015,0.00,1,3565305 "N",51,"2031607459","2031607459",2015,3.47,1,3603781 "N",51,"2031607509","2031607509",2015,10.41,1,3603782 "N",51,"2031607559","2031607559",2015,10.41,1,3603783 "N",51,"2031800259","2031800259",2015,27.77,1,3586402 "N",51,"2032000008","2032000008",2015,6.93,1,3560316 "N",51,"203200059","203200059",2015,8.05,1,3586403 "N",51,"203200109","203200109",2015,25.00,1,3574885 "N",51,"203210000","203210000",2015,5.25,1,3558963 "N",51,"203215009","203215009",2015,348.80,1,3527706 "N",51,"2032500007","2032500007",2015,2631.82,1,3587407 "N",51,"2032700003","2032700003",2015,398.23,1,3569304 "N",51,"2032900108","2032900108",2015,168.76,1,3456577 "N",51,"2032900207","2032900207",2015,6.93,1,3567644 "N",51,"2032900504","2032900504",2015,347.23,1,3527453 "N",51,"203300058","203300058",2015,623.20,1,3527707 "N",51,"203310109","203310109",2015,314.25,1,3527708 "N",51,"203310159","203310159",2015,344.50,1,3456578 "N",51,"2033400009","2033400009",2015,142.60,1,3456579 "N",51,"2033500006","2033500006",2015,6.93,1,3567645 "N",51,"2033700051","2033700051",2015,149.21,1,3456580 "N",51,"2033800000","2033800000",2015,6.93,1,3567646 "N",51,"2033900008","2033900008",2015,6.93,1,3567647 "N",51,"2034000006","2034000006",2015,6.93,1,3567648 "N",51,"203400007","203400007",2015,3.50,1,3586404 "N",51,"2034400008","2034400008",2015,6.93,1,3567649 "N",51,"2035000005","2035000005",2015,124.08,1,3456581 "N",51,"203500053","203500053",2015,156.45,1,3558964 "N",51,"2035100003","2035100003",2015,6.93,1,3567650 "N",51,"2035200001","2035200001",2015,6.93,1,3567651 "N",51,"2035600002","2035600002",2015,6.93,1,3567652 "N",51,"2035700000","2035700000",2015,6.93,1,3567653 "N",51,"2035710009","2035710009",2015,1434.29,1,3583256 "N",51,"2035900006","2035900006",2015,18165.26,1,3569305 "N",51,"2036000004","2036000004",2015,99.20,1,3456582 "N",51,"2036100002","2036100002",2015,6.93,1,3567654 "N",51,"2036200000","2036200000",2015,6.93,1,3567655 "N",51,"2036300008","2036300008",2015,6.93,1,3567656 "N",51,"2036400006","2036400006",2015,6.93,1,3567657 "N",51,"2036700009","2036700009",2015,6.93,1,3567658 "N",51,"2036900005","2036900005",2015,144.36,1,3456583 "N",51,"203700000","203700000",2015,357.55,1,3456584 "N",51,"2037000003","2037000003",2015,124.08,1,3456585 "N",51,"2037100001","2037100001",2015,99.20,1,3456586 "N",51,"203710009","203710009",2015,8.75,1,3559808 "N",51,"2037200009","2037200009",2015,6.93,1,3567659 "N",51,"203720008","203720008",2015,79.13,1,3571586 "N",51,"2037300007","2037300007",2015,6.93,1,3567660 "N",51,"203730007","203730007",2015,624.50,1,3456587 "N",51,"2037500002","2037500002",2015,6.93,1,3567661 "N",51,"2037600000","2037600000",2015,111.09,1,3456588 "N",51,"2037800059","2037800059",2015,99.20,1,3456589 "N",51,"2037800109","2037800109",2015,140.96,1,3456590 "N",51,"2038000002","2038000002",2015,571.02,1,3569351 "N",51,"203800059","203800059",2015,152.00,1,3583973 "N",51,"203800259","203800259",2015,3.85,1,3586405 "N",51,"203800309","203800309",2015,437.30,1,3456591 "N",51,"2038100000","2038100000",2015,99.20,1,3456592 "N",51,"203810007","203810007",2015,267.45,1,3583688 "N",51,"2038200008","2038200008",2015,181.26,1,3456593 "N",51,"2038300006","2038300006",2015,125.12,1,3456594 "N",51,"2038400004","2038400004",2015,6.93,1,3567662 "N",51,"2038500001","2038500001",2015,116.68,1,3456595 "N",51,"2038600009","2038600009",2015,6.93,1,3567663 "N",51,"2038650004","2038650004",2015,6.93,1,3567664 "N",51,"2038800059","2038800059",2015,346.63,1,3567665 "N",51,"2038900003","2038900003",2015,6.93,1,3567666 "N",51,"2039100009","2039100009",2015,6.93,1,3567667 "N",51,"2039200007","2039200007",2015,6.93,1,3567668 "N",51,"2039400003","2039400003",2015,228.85,1,3456596 "N",51,"2039410002","2039410002",2015,6.93,1,3560317 "N",51,"2039410051","2039410051",2015,301.69,1,3456597 "N",51,"2039700159","2039700159",2015,6.93,1,3560318 "N",51,"2039700179","2039700179",2015,62.47,1,3568031 "N",51,"2039700279","2039700279",2015,1169.99,1,3586406 "N",51,"2039700309","2039700309",2015,6.93,1,3560319 "N",51,"2039701109","2039701109",2015,148.79,1,3533275 "N",51,"2039701159","2039701159",2015,148.79,1,3533276 "N",51,"2039701209","2039701209",2015,148.79,1,3533277 "N",51,"2039701259","2039701259",2015,148.79,1,3533278 "N",51,"2039701559","2039701559",2015,800.11,1,3567156 "N",51,"2039701609","2039701609",2015,6.93,1,3587512 "N",51,"2039701659","2039701659",2015,6.93,1,3587513 "N",51,"2039701709","2039701709",2015,6.93,1,3587514 "N",51,"2039701759","2039701759",2015,6.93,1,3587515 "N",51,"2039701809","2039701809",2015,6.93,1,3587516 "N",51,"2039701859","2039701859",2015,6.93,1,3587517 "N",51,"2039701909","2039701909",2015,6.93,1,3587518 "N",51,"2039701959","2039701959",2015,6.93,1,3587519 "N",51,"2039702259","2039702259",2015,148.79,1,3533279 "N",51,"2039702309","2039702309",2015,148.79,1,3533280 "N",51,"2039702359","2039702359",2015,148.79,1,3533281 "N",51,"2039702409","2039702409",2015,148.79,1,3533282 "N",51,"2039702559","2039702559",2015,148.79,1,3533283 "N",51,"2039702609","2039702609",2015,1785.48,1,3533284 "N",51,"2039702659","2039702659",2015,148.79,1,3533285 "N",51,"2039702709","2039702709",2015,148.79,1,3533286 "N",51,"2039702759","2039702759",2015,148.79,1,3593232 "N",51,"2039702809","2039702809",2015,148.79,1,3593233 "N",51,"2039702859","2039702859",2015,148.79,1,3593234 "N",51,"2039702909","2039702909",2015,148.79,1,3593235 "N",51,"2039703059","2039703059",2015,148.79,1,3533287 "N",51,"2039703109","2039703109",2015,148.79,1,3533288 "N",51,"2039703159","2039703159",2015,148.79,1,3533289 "N",51,"2039703209","2039703209",2015,148.79,1,3533290 "N",51,"2039703309","2039703309",2015,148.79,1,3533291 "N",51,"2039703359","2039703359",2015,148.79,1,3533292 "N",51,"2039703409","2039703409",2015,148.79,1,3533293 "N",51,"2039703459","2039703459",2015,148.79,1,3533294 "N",51,"2040000209","2040000209",2015,2832.74,1,3565825 "N",51,"2040011159","2040011159",2015,2262.86,1,3565826 "N",51,"2040300159","2040300159",2015,3043.97,1,3565827 "N",51,"2040500229","2040500229",2015,34.71,1,3586407 "N",51,"2040502389","2040502389",2015,191.46,1,3456598 "N",51,"2040502489","2040502489",2015,190.67,1,3456599 "N",51,"2040502499","2040502499",2015,0.00,1,3563600 "N",51,"2040502589","2040502589",2015,180.60,1,3456600 "N",51,"2040502599","2040502599",2015,0.00,1,3563601 "N",51,"2040503039","2040503039",2015,193.89,1,3456601 "N",51,"2040503049","2040503049",2015,0.00,1,3563602 "N",51,"2040503139","2040503139",2015,186.97,1,3456602 "N",51,"2040503239","2040503239",2015,229.28,1,3456603 "N",51,"2040503339","2040503339",2015,310.80,1,3456604 "N",51,"2040504089","2040504089",2015,193.89,1,3456605 "N",51,"2040504189","2040504189",2015,253.98,1,3456606 "N",51,"2040504289","2040504289",2015,193.89,1,3456607 "N",51,"2040504389","2040504389",2015,232.49,1,3456608 "N",51,"2040504609","2040504609",2015,3.47,1,3603784 "N",51,"2040504659","2040504659",2015,3.47,1,3603785 "N",51,"2040505059","2040505059",2015,303.15,1,3456609 "N",51,"2040505079","2040505079",2015,0.00,1,3563603 "N",51,"2040505109","2040505109",2015,205.48,1,3456610 "N",51,"2040505159","2040505159",2015,205.48,1,3456611 "N",51,"2040505209","2040505209",2015,306.79,1,3456612 "N",51,"2040505259","2040505259",2015,205.48,1,3456613 "N",51,"2040505309","2040505309",2015,193.89,1,3456614 "N",51,"2040505359","2040505359",2015,205.48,1,3456615 "N",51,"2040505409","2040505409",2015,189.40,1,3456616 "N",51,"2040505459","2040505459",2015,193.89,1,3456617 "N",51,"2040505509","2040505509",2015,193.89,1,3456618 "N",51,"2040505559","2040505559",2015,303.15,1,3456619 "N",51,"2040505609","2040505609",2015,193.89,1,3456620 "N",51,"2040505659","2040505659",2015,205.48,1,3456621 "N",51,"2040505709","2040505709",2015,193.89,1,3456622 "N",51,"2040505769","2040505769",2015,205.48,1,3456623 "N",51,"2040505819","2040505819",2015,193.89,1,3456624 "N",51,"2040505869","2040505869",2015,186.97,1,3456625 "N",51,"2040505919","2040505919",2015,193.89,1,3456626 "N",51,"2040505969","2040505969",2015,186.97,1,3456627 "N",51,"2040505989","2040505989",2015,0.00,1,3563604 "N",51,"2040506019","2040506019",2015,193.89,1,3456628 "N",51,"2040506069","2040506069",2015,179.38,1,3456629 "N",51,"2040506119","2040506119",2015,221.20,1,3456630 "N",51,"2040506139","2040506139",2015,0.00,1,3563605 "N",51,"2040506169","2040506169",2015,189.40,1,3456631 "N",51,"2040506219","2040506219",2015,270.13,1,3456632 "N",51,"2040506239","2040506239",2015,0.00,1,3563606 "N",51,"2040506269","2040506269",2015,189.40,1,3456633 "N",51,"2040506319","2040506319",2015,193.89,1,3456634 "N",51,"2040506359","2040506359",2015,193.89,1,3456635 "N",51,"2040506409","2040506409",2015,189.40,1,3456636 "N",51,"2040506459","2040506459",2015,310.80,1,3456637 "N",51,"2040506509","2040506509",2015,193.89,1,3456638 "N",51,"2040506559","2040506559",2015,205.48,1,3456639 "N",51,"2040506609","2040506609",2015,193.89,1,3456640 "N",51,"2040506659","2040506659",2015,189.40,1,3456641 "N",51,"2040506709","2040506709",2015,193.89,1,3456642 "N",51,"2040506759","2040506759",2015,180.54,1,3456643 "N",51,"2040506809","2040506809",2015,193.89,1,3456644 "N",51,"2040506859","2040506859",2015,6.93,1,3574886 "N",51,"2040506909","2040506909",2015,6.93,1,3574887 "N",51,"2040506959","2040506959",2015,6.93,1,3574888 "N",51,"2040507009","2040507009",2015,6.93,1,3574889 "N",51,"2040507059","2040507059",2015,6.93,1,3574890 "N",51,"2040507109","2040507109",2015,6.93,1,3574891 "N",51,"2040507159","2040507159",2015,6.93,1,3574892 "N",51,"2040507559","2040507559",2015,767.47,1,3569860 "N",51,"2040507609","2040507609",2015,6.93,1,3587520 "N",51,"2040507659","2040507659",2015,6.93,1,3587521 "N",51,"2040507769","2040507769",2015,916.36,1,3569836 "N",51,"2040507809","2040507809",2015,6.93,1,3587522 "N",51,"2040507859","2040507859",2015,6.93,1,3587523 "N",51,"2040507909","2040507909",2015,6.93,1,3587524 "N",51,"2040507959","2040507959",2015,6.93,1,3587525 "N",51,"2040801009","2040801009",2015,7591.00,1,3434413 "N",51,"2040810059","2040810059",2015,6.93,1,3560320 "N",51,"2040810109","2040810109",2015,1077.21,1,3572711 "N",51,"2040810159","2040810159",2015,727.42,1,3433546 "N",51,"2040810209","2040810209",2015,1800.75,1,3583501 "N",51,"2040810259","2040810259",2015,6.93,1,3560321 "N",51,"2040811059","2040811059",2015,148.79,1,3570206 "N",51,"2040811109","2040811109",2015,148.79,1,3570207 "N",51,"2040811159","2040811159",2015,148.79,1,3570208 "N",51,"2040811209","2040811209",2015,148.79,1,3570209 "N",51,"2040811259","2040811259",2015,148.79,1,3570210 "N",51,"2040811309","2040811309",2015,148.79,1,3570211 "N",51,"2040811359","2040811359",2015,148.79,1,3570212 "N",51,"2040811409","2040811409",2015,148.79,1,3570213 "N",51,"2040811459","2040811459",2015,148.79,1,3570214 "N",51,"2040811509","2040811509",2015,148.79,1,3570215 "N",51,"2040811559","2040811559",2015,148.79,1,3570216 "N",51,"2040811609","2040811609",2015,148.79,1,3570217 "N",51,"2040811659","2040811659",2015,148.79,1,3570218 "N",51,"2040811709","2040811709",2015,148.79,1,3570219 "N",51,"2040811759","2040811759",2015,148.79,1,3570220 "N",51,"2040811809","2040811809",2015,148.79,1,3570221 "N",51,"2040811859","2040811859",2015,148.79,1,3570222 "N",51,"2040811909","2040811909",2015,148.79,1,3570223 "N",51,"2040811959","2040811959",2015,148.79,1,3570224 "N",51,"2040812009","2040812009",2015,148.79,1,3570225 "N",51,"2040812059","2040812059",2015,148.79,1,3570226 "N",51,"2040812109","2040812109",2015,148.79,1,3570227 "N",51,"2040812159","2040812159",2015,148.79,1,3570228 "N",51,"2040812209","2040812209",2015,148.79,1,3570229 "N",51,"2040812259","2040812259",2015,148.79,1,3570230 "N",51,"2040812309","2040812309",2015,148.79,1,3570231 "N",51,"2040812359","2040812359",2015,148.79,1,3570232 "N",51,"2040812409","2040812409",2015,148.79,1,3570233 "N",51,"2040812459","2040812459",2015,148.79,1,3570234 "N",51,"2040812509","2040812509",2015,148.79,1,3570235 "N",51,"2040812559","2040812559",2015,148.79,1,3570236 "N",51,"2040812609","2040812609",2015,148.79,1,3570237 "N",51,"2040812659","2040812659",2015,148.79,1,3570238 "N",51,"2040812709","2040812709",2015,148.79,1,3570239 "N",51,"2040812759","2040812759",2015,148.79,1,3570240 "N",51,"2040812809","2040812809",2015,148.79,1,3570241 "N",51,"2040812859","2040812859",2015,148.79,1,3570242 "N",51,"2040812909","2040812909",2015,148.79,1,3570243 "N",51,"2040812959","2040812959",2015,148.79,1,3570244 "N",51,"2040813009","2040813009",2015,148.79,1,3570245 "N",51,"2040813059","2040813059",2015,148.79,1,3570246 "N",51,"2040813109","2040813109",2015,148.79,1,3570247 "N",51,"2040813159","2040813159",2015,148.79,1,3570248 "N",51,"2040813209","2040813209",2015,148.79,1,3570249 "N",51,"2040813259","2040813259",2015,148.79,1,3570250 "N",51,"2040813309","2040813309",2015,148.79,1,3570251 "N",51,"2040813359","2040813359",2015,148.79,1,3570252 "N",51,"2040813409","2040813409",2015,148.79,1,3570253 "N",51,"2040813459","2040813459",2015,148.79,1,3570254 "N",51,"2040813509","2040813509",2015,148.79,1,3570255 "N",51,"2040813559","2040813559",2015,148.79,1,3570256 "N",51,"2040813609","2040813609",2015,148.79,1,3570257 "N",51,"2040813659","2040813659",2015,148.79,1,3570258 "N",51,"2040813709","2040813709",2015,148.79,1,3570259 "N",51,"2040813759","2040813759",2015,148.79,1,3570260 "N",51,"2040813809","2040813809",2015,148.79,1,3570261 "N",51,"2040813859","2040813859",2015,148.79,1,3570262 "N",51,"2040813909","2040813909",2015,148.79,1,3570263 "N",51,"2040813959","2040813959",2015,148.79,1,3570264 "N",51,"2040814009","2040814009",2015,148.79,1,3570265 "N",51,"2040814059","2040814059",2015,148.79,1,3570266 "N",51,"2040814109","2040814109",2015,148.79,1,3570267 "N",51,"2040814159","2040814159",2015,148.79,1,3570268 "N",51,"2040814209","2040814209",2015,148.79,1,3570269 "N",51,"2040814259","2040814259",2015,148.79,1,3570270 "N",51,"2040814309","2040814309",2015,148.79,1,3570271 "N",51,"2040814359","2040814359",2015,148.79,1,3570272 "N",51,"2040814409","2040814409",2015,148.79,1,3570273 "N",51,"2040814459","2040814459",2015,148.79,1,3570274 "N",51,"2040814509","2040814509",2015,148.79,1,3570275 "N",51,"2040814559","2040814559",2015,148.79,1,3570276 "N",51,"2040814609","2040814609",2015,148.79,1,3570277 "N",51,"2040814659","2040814659",2015,148.79,1,3570278 "N",51,"2040814709","2040814709",2015,148.79,1,3570279 "N",51,"2040814759","2040814759",2015,148.79,1,3570280 "N",51,"2040814809","2040814809",2015,148.79,1,3570281 "N",51,"2040814859","2040814859",2015,148.79,1,3570282 "N",51,"2040814909","2040814909",2015,148.79,1,3570283 "N",51,"2040814959","2040814959",2015,148.79,1,3570284 "N",51,"2040815009","2040815009",2015,148.79,1,3570285 "N",51,"2040815059","2040815059",2015,148.79,1,3570286 "N",51,"2040815109","2040815109",2015,148.79,1,3570287 "N",51,"2040815159","2040815159",2015,148.79,1,3570288 "N",51,"2040815209","2040815209",2015,148.79,1,3570289 "N",51,"2040815259","2040815259",2015,148.79,1,3570290 "N",51,"2040815309","2040815309",2015,148.79,1,3570291 "N",51,"2040815359","2040815359",2015,148.79,1,3570292 "N",51,"2040815409","2040815409",2015,148.79,1,3570293 "N",51,"2040815459","2040815459",2015,148.79,1,3570294 "N",51,"2040815509","2040815509",2015,148.79,1,3570295 "N",51,"2040815559","2040815559",2015,148.79,1,3570296 "N",51,"2040815609","2040815609",2015,148.79,1,3570297 "N",51,"2040815659","2040815659",2015,148.79,1,3570298 "N",51,"2040815709","2040815709",2015,148.79,1,3570299 "N",51,"2040815759","2040815759",2015,148.79,1,3570300 "N",51,"2040815809","2040815809",2015,148.79,1,3570301 "N",51,"2040815859","2040815859",2015,148.79,1,3570302 "N",51,"2040815909","2040815909",2015,148.79,1,3570303 "N",51,"2040815959","2040815959",2015,148.79,1,3570304 "N",51,"2040816009","2040816009",2015,148.79,1,3570305 "N",51,"2040816059","2040816059",2015,148.79,1,3570306 "N",51,"2040816109","2040816109",2015,148.79,1,3570307 "N",51,"2040816159","2040816159",2015,148.79,1,3570308 "N",51,"2040816209","2040816209",2015,148.79,1,3570309 "N",51,"2040816259","2040816259",2015,148.79,1,3570310 "N",51,"2040816309","2040816309",2015,148.79,1,3570311 "N",51,"2040816359","2040816359",2015,148.79,1,3570312 "N",51,"2040816409","2040816409",2015,148.79,1,3570313 "N",51,"2040816459","2040816459",2015,148.79,1,3570314 "N",51,"2040816509","2040816509",2015,148.79,1,3570315 "N",51,"2040816559","2040816559",2015,148.79,1,3570316 "N",51,"2040816609","2040816609",2015,148.79,1,3570317 "N",51,"2040816659","2040816659",2015,148.79,1,3570318 "N",51,"2040816709","2040816709",2015,148.79,1,3570319 "N",51,"2040816759","2040816759",2015,148.79,1,3570320 "N",51,"2040816809","2040816809",2015,148.79,1,3570321 "N",51,"2040816859","2040816859",2015,148.79,1,3570322 "N",51,"2040816909","2040816909",2015,148.79,1,3570323 "N",51,"2040816959","2040816959",2015,148.79,1,3570324 "N",51,"2040817009","2040817009",2015,148.79,1,3570325 "N",51,"2040817059","2040817059",2015,148.79,1,3570326 "N",51,"2040817109","2040817109",2015,148.79,1,3570327 "N",51,"2040817159","2040817159",2015,148.79,1,3570328 "N",51,"2040817209","2040817209",2015,148.79,1,3570329 "N",51,"2040817259","2040817259",2015,148.79,1,3570330 "N",51,"2040817309","2040817309",2015,148.79,1,3570331 "N",51,"2040817359","2040817359",2015,148.79,1,3570332 "N",51,"2040817409","2040817409",2015,148.79,1,3570333 "N",51,"2040817459","2040817459",2015,148.79,1,3570334 "N",51,"2040817509","2040817509",2015,148.79,1,3570335 "N",51,"2040817559","2040817559",2015,17.35,1,3603786 "N",51,"2040817609","2040817609",2015,0.00,1,3565306 "N",51,"2040817659","2040817659",2015,0.00,1,3565307 "N",51,"2040817709","2040817709",2015,0.00,1,3565308 "N",51,"2040817759","2040817759",2015,10.41,1,3603787 "N",51,"2040817809","2040817809",2015,3.47,1,3603788 "N",51,"2040817859","2040817859",2015,3.47,1,3603789 "N",51,"2040817909","2040817909",2015,3.47,1,3603790 "N",51,"2040817959","2040817959",2015,3.47,1,3603791 "N",51,"2040818009","2040818009",2015,3.47,1,3603792 "N",51,"2040818059","2040818059",2015,3.47,1,3603793 "N",51,"2040818109","2040818109",2015,3.47,1,3603794 "N",51,"2040818159","2040818159",2015,3.47,1,3603795 "N",51,"2040818209","2040818209",2015,3.47,1,3603796 "N",51,"2040818259","2040818259",2015,3.47,1,3603797 "N",51,"2040818309","2040818309",2015,3.47,1,3603798 "N",51,"2040818359","2040818359",2015,3.47,1,3603799 "N",51,"2040818409","2040818409",2015,3.47,1,3603800 "N",51,"2040818459","2040818459",2015,13.88,1,3603801 "N",51,"2040820059","2040820059",2015,148.79,1,3533295 "N",51,"2040820109","2040820109",2015,148.18,1,3533296 "N",51,"2040820159","2040820159",2015,148.18,1,3533297 "N",51,"2040820209","2040820209",2015,148.79,1,3533298 "N",51,"2040820259","2040820259",2015,148.79,1,3533299 "N",51,"2040820309","2040820309",2015,148.79,1,3533300 "N",51,"2040820359","2040820359",2015,148.18,1,3533301 "N",51,"2040820409","2040820409",2015,148.18,1,3533302 "N",51,"2040820459","2040820459",2015,148.79,1,3533303 "N",51,"2040820509","2040820509",2015,148.79,1,3533304 "N",51,"2040820559","2040820559",2015,148.79,1,3533305 "N",51,"2040820609","2040820609",2015,148.79,1,3533306 "N",51,"2040820659","2040820659",2015,148.79,1,3533307 "N",51,"2040820709","2040820709",2015,148.18,1,3533308 "N",51,"2040820759","2040820759",2015,148.18,1,3533309 "N",51,"2040820809","2040820809",2015,148.79,1,3533310 "N",51,"2040820859","2040820859",2015,148.18,1,3533311 "N",51,"2040820909","2040820909",2015,148.79,1,3533312 "N",51,"2040820959","2040820959",2015,148.79,1,3533313 "N",51,"2040821009","2040821009",2015,148.79,1,3533314 "N",51,"2040821059","2040821059",2015,148.18,1,3533315 "N",51,"2040821109","2040821109",2015,148.18,1,3533316 "N",51,"2040821159","2040821159",2015,148.79,1,3533317 "N",51,"2040821209","2040821209",2015,148.18,1,3533318 "N",51,"2040821259","2040821259",2015,148.79,1,3533319 "N",51,"2040821309","2040821309",2015,0.00,1,3533320 "N",51,"2040821359","2040821359",2015,0.00,1,3533321 "N",51,"2040821409","2040821409",2015,0.00,1,3533322 "N",51,"2040821459","2040821459",2015,148.18,1,3533323 "N",51,"2040821509","2040821509",2015,148.18,1,3533324 "N",51,"2040821559","2040821559",2015,148.79,1,3533325 "N",51,"2040821609","2040821609",2015,148.79,1,3533326 "N",51,"2040821659","2040821659",2015,148.18,1,3533327 "N",51,"2040821709","2040821709",2015,148.18,1,3533328 "N",51,"2040821759","2040821759",2015,148.79,1,3533329 "N",51,"2040821809","2040821809",2015,148.18,1,3533330 "N",51,"2040821859","2040821859",2015,148.18,1,3533331 "N",51,"2040821909","2040821909",2015,148.79,1,3533332 "N",51,"2040821959","2040821959",2015,148.79,1,3533333 "N",51,"2040822009","2040822009",2015,148.79,1,3533334 "N",51,"2040822059","2040822059",2015,148.18,1,3533335 "N",51,"2040822109","2040822109",2015,148.79,1,3533336 "N",51,"2040822159","2040822159",2015,148.79,1,3533337 "N",51,"2040822209","2040822209",2015,148.18,1,3533338 "N",51,"2040822259","2040822259",2015,148.18,1,3533339 "N",51,"2040822309","2040822309",2015,148.18,1,3533340 "N",51,"2040822359","2040822359",2015,148.79,1,3533341 "N",51,"2040822409","2040822409",2015,148.18,1,3533342 "N",51,"2040822459","2040822459",2015,148.18,1,3533343 "N",51,"2040822509","2040822509",2015,148.79,1,3533344 "N",51,"2040822559","2040822559",2015,148.18,1,3533345 "N",51,"2040822609","2040822609",2015,148.18,1,3533346 "N",51,"2040822659","2040822659",2015,148.79,1,3533347 "N",51,"2040822709","2040822709",2015,148.18,1,3533348 "N",51,"2040822759","2040822759",2015,148.79,1,3533349 "N",51,"2040822809","2040822809",2015,148.18,1,3533350 "N",51,"2040822859","2040822859",2015,148.18,1,3533351 "N",51,"2040822909","2040822909",2015,148.18,1,3533352 "N",51,"2040822959","2040822959",2015,148.18,1,3533353 "N",51,"2040823009","2040823009",2015,148.79,1,3533354 "N",51,"2040823059","2040823059",2015,148.79,1,3533355 "N",51,"2040823109","2040823109",2015,148.18,1,3533356 "N",51,"2040823159","2040823159",2015,148.18,1,3533357 "N",51,"2040823209","2040823209",2015,148.18,1,3533358 "N",51,"2040823259","2040823259",2015,148.79,1,3533359 "N",51,"2040823309","2040823309",2015,148.18,1,3533360 "N",51,"2040823359","2040823359",2015,148.79,1,3533361 "N",51,"2040823409","2040823409",2015,148.18,1,3533362 "N",51,"2040823459","2040823459",2015,148.18,1,3533363 "N",51,"2040823509","2040823509",2015,148.18,1,3533364 "N",51,"2040823559","2040823559",2015,148.79,1,3533365 "N",51,"2040823609","2040823609",2015,148.79,1,3533366 "N",51,"2040823659","2040823659",2015,148.18,1,3533367 "N",51,"2040823709","2040823709",2015,148.18,1,3533368 "N",51,"2040823759","2040823759",2015,148.18,1,3533369 "N",51,"2040823809","2040823809",2015,148.18,1,3533370 "N",51,"2040823859","2040823859",2015,148.18,1,3533371 "N",51,"2040823909","2040823909",2015,148.79,1,3533372 "N",51,"2040823959","2040823959",2015,148.79,1,3533373 "N",51,"2040824009","2040824009",2015,148.79,1,3533374 "N",51,"2040824059","2040824059",2015,148.79,1,3533375 "N",51,"2040824109","2040824109",2015,148.79,1,3533376 "N",51,"2040824159","2040824159",2015,148.79,1,3533377 "N",51,"2040824209","2040824209",2015,148.18,1,3533378 "N",51,"2040824259","2040824259",2015,148.79,1,3533379 "N",51,"2040824309","2040824309",2015,148.79,1,3533380 "N",51,"2040824359","2040824359",2015,148.79,1,3533381 "N",51,"2040824409","2040824409",2015,148.18,1,3533382 "N",51,"2040824459","2040824459",2015,148.79,1,3533383 "N",51,"2040824509","2040824509",2015,148.79,1,3533384 "N",51,"2040824559","2040824559",2015,148.18,1,3533385 "N",51,"2040824609","2040824609",2015,148.18,1,3533386 "N",51,"2040824659","2040824659",2015,148.18,1,3533387 "N",51,"2040824709","2040824709",2015,148.79,1,3533388 "N",51,"2040824759","2040824759",2015,148.79,1,3533389 "N",51,"2040824809","2040824809",2015,148.79,1,3533390 "N",51,"2040824859","2040824859",2015,148.79,1,3533391 "N",51,"2040824909","2040824909",2015,148.79,1,3533392 "N",51,"2040824959","2040824959",2015,148.18,1,3533393 "N",51,"2040825009","2040825009",2015,148.79,1,3533394 "N",51,"2040825059","2040825059",2015,148.18,1,3533395 "N",51,"2040825109","2040825109",2015,148.18,1,3533396 "N",51,"2040825159","2040825159",2015,148.79,1,3533397 "N",51,"2040825209","2040825209",2015,148.79,1,3533398 "N",51,"2040825259","2040825259",2015,148.79,1,3533399 "N",51,"2040825309","2040825309",2015,148.79,1,3533400 "N",51,"2040825359","2040825359",2015,148.18,1,3533401 "N",51,"2040825409","2040825409",2015,148.18,1,3533402 "N",51,"2040825459","2040825459",2015,148.79,1,3533403 "N",51,"2040825509","2040825509",2015,148.79,1,3533404 "N",51,"2040825559","2040825559",2015,148.79,1,3533405 "N",51,"2040825609","2040825609",2015,148.18,1,3533406 "N",51,"2040825659","2040825659",2015,148.79,1,3533407 "N",51,"2040825709","2040825709",2015,148.79,1,3533408 "N",51,"2040825759","2040825759",2015,148.79,1,3533409 "N",51,"2040825809","2040825809",2015,148.79,1,3533410 "N",51,"2040825859","2040825859",2015,148.79,1,3533411 "N",51,"2040825909","2040825909",2015,148.79,1,3533412 "N",51,"2040825959","2040825959",2015,148.79,1,3533413 "N",51,"2040826009","2040826009",2015,148.79,1,3533414 "N",51,"2040826059","2040826059",2015,148.18,1,3533415 "N",51,"2040826109","2040826109",2015,0.00,1,3533416 "N",51,"2040826159","2040826159",2015,148.18,1,3533417 "N",51,"2040826209","2040826209",2015,148.18,1,3533418 "N",51,"2040826259","2040826259",2015,148.79,1,3533419 "N",51,"2040826309","2040826309",2015,148.79,1,3533420 "N",51,"2040826359","2040826359",2015,148.18,1,3533421 "N",51,"2040826409","2040826409",2015,148.79,1,3533422 "N",51,"2040826459","2040826459",2015,148.79,1,3533423 "N",51,"2040826509","2040826509",2015,148.79,1,3533424 "N",51,"2040826559","2040826559",2015,148.79,1,3533425 "N",51,"2040826609","2040826609",2015,0.00,1,3533426 "N",51,"2040826659","2040826659",2015,148.18,1,3533427 "N",51,"2040826709","2040826709",2015,148.18,1,3533428 "N",51,"2040826759","2040826759",2015,148.18,1,3533429 "N",51,"2040826809","2040826809",2015,148.79,1,3533430 "N",51,"2040826859","2040826859",2015,148.18,1,3533431 "N",51,"2040826909","2040826909",2015,0.00,1,3533432 "N",51,"2040826959","2040826959",2015,148.18,1,3533433 "N",51,"2040827009","2040827009",2015,148.79,1,3533434 "N",51,"2040827059","2040827059",2015,148.18,1,3533435 "N",51,"2040827109","2040827109",2015,148.79,1,3533436 "N",51,"2040827159","2040827159",2015,148.79,1,3533437 "N",51,"2040827209","2040827209",2015,148.79,1,3533438 "N",51,"2040827259","2040827259",2015,148.79,1,3533439 "N",51,"2040827309","2040827309",2015,148.18,1,3533440 "N",51,"2040827359","2040827359",2015,148.18,1,3533441 "N",51,"2040827409","2040827409",2015,148.18,1,3533442 "N",51,"2040827459","2040827459",2015,148.18,1,3533443 "N",51,"2040827509","2040827509",2015,148.79,1,3533444 "N",51,"2040827559","2040827559",2015,148.79,1,3533445 "N",51,"2040827609","2040827609",2015,148.79,1,3533446 "N",51,"2040827659","2040827659",2015,148.79,1,3533447 "N",51,"2040827709","2040827709",2015,148.18,1,3533448 "N",51,"2040827759","2040827759",2015,148.79,1,3533449 "N",51,"2040827809","2040827809",2015,148.18,1,3533450 "N",51,"2040827859","2040827859",2015,148.18,1,3533451 "N",51,"2040827909","2040827909",2015,148.79,1,3533452 "N",51,"2040827959","2040827959",2015,148.79,1,3533453 "N",51,"2040828009","2040828009",2015,148.18,1,3533454 "N",51,"2040828059","2040828059",2015,148.79,1,3533455 "N",51,"2040828109","2040828109",2015,148.18,1,3533456 "N",51,"2040828159","2040828159",2015,148.18,1,3533457 "N",51,"2040828209","2040828209",2015,148.18,1,3533458 "N",51,"2040828259","2040828259",2015,148.18,1,3533459 "N",51,"2040828309","2040828309",2015,148.79,1,3533460 "N",51,"2040828359","2040828359",2015,148.79,1,3533461 "N",51,"2040828409","2040828409",2015,148.79,1,3533462 "N",51,"2040828459","2040828459",2015,148.79,1,3533463 "N",51,"2040828509","2040828509",2015,148.79,1,3533464 "N",51,"2040828559","2040828559",2015,148.18,1,3533465 "N",51,"2040828609","2040828609",2015,148.79,1,3533466 "N",51,"2040828659","2040828659",2015,148.18,1,3533467 "N",51,"2040828709","2040828709",2015,148.79,1,3533468 "N",51,"2040828759","2040828759",2015,148.79,1,3533469 "N",51,"2040828809","2040828809",2015,148.79,1,3533470 "N",51,"2040828859","2040828859",2015,148.79,1,3533471 "N",51,"2040828909","2040828909",2015,148.18,1,3533472 "N",51,"2040828959","2040828959",2015,148.18,1,3533473 "N",51,"2040829009","2040829009",2015,148.18,1,3533474 "N",51,"2040829059","2040829059",2015,148.79,1,3533475 "N",51,"2040829109","2040829109",2015,148.18,1,3533476 "N",51,"2040829159","2040829159",2015,148.79,1,3533477 "N",51,"2040829209","2040829209",2015,148.79,1,3533478 "N",51,"2040829259","2040829259",2015,148.18,1,3533479 "N",51,"2040829309","2040829309",2015,148.18,1,3533480 "N",51,"2040829359","2040829359",2015,148.79,1,3533481 "N",51,"2040829409","2040829409",2015,148.18,1,3533482 "N",51,"2040829459","2040829459",2015,148.18,1,3533483 "N",51,"2040829509","2040829509",2015,148.79,1,3533484 "N",51,"2040829559","2040829559",2015,148.18,1,3533485 "N",51,"2040829609","2040829609",2015,148.18,1,3533486 "N",51,"2040829659","2040829659",2015,148.18,1,3533487 "N",51,"2040829709","2040829709",2015,148.18,1,3533488 "N",51,"2040829759","2040829759",2015,148.79,1,3533489 "N",51,"2040829809","2040829809",2015,148.18,1,3533490 "N",51,"2040829859","2040829859",2015,148.79,1,3533491 "N",51,"2040829909","2040829909",2015,148.18,1,3533492 "N",51,"2040829959","2040829959",2015,148.79,1,3533493 "N",51,"2040830009","2040830009",2015,148.18,1,3533494 "N",51,"2040830059","2040830059",2015,148.79,1,3533495 "N",51,"2040830109","2040830109",2015,148.79,1,3533496 "N",51,"2040830159","2040830159",2015,148.18,1,3533497 "N",51,"2040830209","2040830209",2015,148.18,1,3533498 "N",51,"2040830259","2040830259",2015,148.79,1,3533499 "N",51,"2040830309","2040830309",2015,148.79,1,3533500 "N",51,"2040830359","2040830359",2015,148.18,1,3533501 "N",51,"2040830409","2040830409",2015,148.18,1,3533502 "N",51,"2040830459","2040830459",2015,148.18,1,3533503 "N",51,"2040830509","2040830509",2015,148.18,1,3533504 "N",51,"2040830559","2040830559",2015,148.18,1,3533505 "N",51,"2040830609","2040830609",2015,148.18,1,3533506 "N",51,"2040830659","2040830659",2015,148.79,1,3533507 "N",51,"2040830709","2040830709",2015,148.18,1,3533508 "N",51,"2040830759","2040830759",2015,148.79,1,3533509 "N",51,"2040830809","2040830809",2015,148.79,1,3533510 "N",51,"2040830859","2040830859",2015,148.79,1,3533511 "N",51,"2040830909","2040830909",2015,148.79,1,3533512 "N",51,"2040830959","2040830959",2015,0.00,1,3533513 "N",51,"2040831009","2040831009",2015,148.79,1,3533514 "N",51,"2040831059","2040831059",2015,148.79,1,3533515 "N",51,"2040831109","2040831109",2015,148.18,1,3533516 "N",51,"2040831159","2040831159",2015,148.18,1,3533517 "N",51,"2040831209","2040831209",2015,148.18,1,3533518 "N",51,"2040831259","2040831259",2015,148.79,1,3533519 "N",51,"2040831309","2040831309",2015,148.79,1,3533520 "N",51,"2040831359","2040831359",2015,148.79,1,3533521 "N",51,"2040831409","2040831409",2015,148.18,1,3533522 "N",51,"2040831459","2040831459",2015,148.18,1,3533523 "N",51,"2040831509","2040831509",2015,0.00,1,3533524 "N",51,"2040831559","2040831559",2015,148.79,1,3533525 "N",51,"2040831609","2040831609",2015,148.79,1,3533526 "N",51,"2040831659","2040831659",2015,148.18,1,3533527 "N",51,"2040831709","2040831709",2015,148.79,1,3533528 "N",51,"2040831759","2040831759",2015,148.79,1,3533529 "N",51,"2040831809","2040831809",2015,148.18,1,3533530 "N",51,"2040831859","2040831859",2015,0.00,1,3533531 "N",51,"2040831909","2040831909",2015,148.79,1,3533532 "N",51,"2040831959","2040831959",2015,0.00,1,3533533 "N",51,"2040832009","2040832009",2015,148.18,1,3533534 "N",51,"204100002","204100002",2015,4.90,1,3586408 "N",51,"204110050","204110050",2015,1118.90,1,3527709 "N",51,"204110100","204110100",2015,155.50,1,3587451 "N",51,"204120000","204120000",2015,259.70,1,3456645 "N",51,"2041300001","2041300001",2015,0.00,1,3568319 "N",51,"2041310059","2041310059",2015,477.60,1,3456646 "N",51,"2041310158","2041310158",2015,33737.10,1,3561277 "N",51,"2041320066","2041320066",2015,0.00,1,3568320 "N",51,"2041320207","2041320207",2015,235.59,1,3456647 "N",51,"2041320256","2041320256",2015,184.60,1,3456648 "N",51,"2041320306","2041320306",2015,211.55,1,3456649 "N",51,"2041320355","2041320355",2015,236.99,1,3456650 "N",51,"2041320405","2041320405",2015,240.75,1,3456651 "N",51,"2041320454","2041320454",2015,235.71,1,3456652 "N",51,"2041320504","2041320504",2015,213.92,1,3456653 "N",51,"2041320553","2041320553",2015,213.92,1,3456654 "N",51,"2041320603","2041320603",2015,239.41,1,3456655 "N",51,"2041320652","2041320652",2015,213.92,1,3456656 "N",51,"2041320702","2041320702",2015,211.61,1,3456657 "N",51,"2041320751","2041320751",2015,213.80,1,3456658 "N",51,"2041320801","2041320801",2015,236.99,1,3456659 "N",51,"2041320850","2041320850",2015,211.55,1,3456660 "N",51,"2041320900","2041320900",2015,211.55,1,3456661 "N",51,"2041320959","2041320959",2015,213.92,1,3456662 "N",51,"2041321007","2041321007",2015,211.55,1,3456663 "N",51,"2041321056","2041321056",2015,239.23,1,3456664 "N",51,"2041321106","2041321106",2015,213.43,1,3456665 "N",51,"2041321155","2041321155",2015,235.71,1,3456666 "N",51,"2041321205","2041321205",2015,236.99,1,3456667 "N",51,"2041321254","2041321254",2015,184.60,1,3456668 "N",51,"2041321304","2041321304",2015,184.60,1,3456669 "N",51,"2041321353","2041321353",2015,184.60,1,3456670 "N",51,"2041321403","2041321403",2015,184.60,1,3456671 "N",51,"2041321460","2041321460",2015,236.99,1,3456672 "N",51,"2041321510","2041321510",2015,184.60,1,3456673 "N",51,"2041321551","2041321551",2015,186.61,1,3456674 "N",51,"2041321601","2041321601",2015,211.55,1,3456675 "N",51,"2041321650","2041321650",2015,211.55,1,3456676 "N",51,"2041321700","2041321700",2015,250.10,1,3456677 "N",51,"2041321759","2041321759",2015,250.58,1,3456678 "N",51,"2041321809","2041321809",2015,236.99,1,3456679 "N",51,"2041321858","2041321858",2015,188.49,1,3456680 "N",51,"2041321908","2041321908",2015,236.99,1,3456681 "N",51,"2041321957","2041321957",2015,213.92,1,3456682 "N",51,"2041322005","2041322005",2015,223.88,1,3456683 "N",51,"2041322054","2041322054",2015,236.99,1,3456684 "N",51,"2041322104","2041322104",2015,236.99,1,3456685 "N",51,"2041322153","2041322153",2015,235.59,1,3456686 "N",51,"2041322203","2041322203",2015,236.99,1,3456687 "N",51,"2041322252","2041322252",2015,184.60,1,3456688 "N",51,"2041322302","2041322302",2015,235.71,1,3456689 "N",51,"2041322351","2041322351",2015,211.55,1,3456690 "N",51,"2041322401","2041322401",2015,184.60,1,3456691 "N",51,"2041322450","2041322450",2015,236.99,1,3456692 "N",51,"2041322500","2041322500",2015,235.59,1,3456693 "N",51,"2041322559","2041322559",2015,236.99,1,3456694 "N",51,"2041322609","2041322609",2015,236.99,1,3456695 "N",51,"2041322658","2041322658",2015,236.99,1,3456696 "N",51,"2041322708","2041322708",2015,184.60,1,3456697 "N",51,"2041322757","2041322757",2015,236.99,1,3456698 "N",51,"2041322807","2041322807",2015,236.99,1,3456699 "N",51,"2041322856","2041322856",2015,187.70,1,3456700 "N",51,"2041322906","2041322906",2015,184.60,1,3456701 "N",51,"2041322955","2041322955",2015,236.99,1,3456702 "N",51,"2041323003","2041323003",2015,184.60,1,3456703 "N",51,"2041323052","2041323052",2015,211.37,1,3456704 "N",51,"2041323102","2041323102",2015,235.35,1,3456705 "N",51,"2041323151","2041323151",2015,236.80,1,3456706 "N",51,"2041323201","2041323201",2015,236.99,1,3456707 "N",51,"2041323250","2041323250",2015,235.35,1,3456708 "N",51,"2041323300","2041323300",2015,251.98,1,3456709 "N",51,"2041323359","2041323359",2015,236.99,1,3456710 "N",51,"2041323409","2041323409",2015,236.99,1,3456711 "N",51,"2041323458","2041323458",2015,244.76,1,3456712 "N",51,"2041323508","2041323508",2015,235.59,1,3456713 "N",51,"2041323557","2041323557",2015,208.15,1,3456714 "N",51,"2041323607","2041323607",2015,260.78,1,3456715 "N",51,"2041323656","2041323656",2015,184.42,1,3456716 "N",51,"2041323706","2041323706",2015,235.35,1,3456717 "N",51,"2041323755","2041323755",2015,361.11,1,3608463 "N",51,"2041323854","2041323854",2015,881.74,1,3587577 "N",51,"2041510054","2041510054",2015,0.00,1,3561472 "N",51,"2042310058","2042310058",2015,6.93,1,3566906 "N",51,"2042500047","2042500047",2015,3.47,1,3603802 "N",51,"2042500054","2042500054",2015,350.70,1,3608464 "N",51,"2042500062","2042500062",2015,3.47,1,3603803 "N",51,"2042500070","2042500070",2015,6.94,1,3603804 "N",51,"2042500088","2042500088",2015,6.93,1,3566907 "N",51,"2042500104","2042500104",2015,6.94,1,3603805 "N",51,"2042500129","2042500129",2015,9094.20,1,3569306 "N",51,"2042500139","2042500139",2015,524.31,1,3571504 "N",51,"2042500153","2042500153",2015,10.41,1,3603806 "N",51,"2042500203","2042500203",2015,6.94,1,3603807 "N",51,"2042500302","2042500302",2015,148.79,1,3591567 "N",51,"2042500351","2042500351",2015,148.79,1,3591568 "N",51,"2042500401","2042500401",2015,148.79,1,3591569 "N",51,"2042500450","2042500450",2015,148.79,1,3591570 "N",51,"2042500500","2042500500",2015,148.79,1,3591571 "N",51,"2042500559","2042500559",2015,148.79,1,3591572 "N",51,"2042500609","2042500609",2015,148.79,1,3591573 "N",51,"2042500658","2042500658",2015,148.79,1,3591574 "N",51,"2042500708","2042500708",2015,148.79,1,3591575 "N",51,"2042500757","2042500757",2015,148.79,1,3591576 "N",51,"2042500807","2042500807",2015,148.79,1,3591577 "N",51,"2042500856","2042500856",2015,148.79,1,3591578 "N",51,"2042500906","2042500906",2015,148.79,1,3591579 "N",51,"2042500955","2042500955",2015,148.79,1,3591580 "N",51,"2042501003","2042501003",2015,148.79,1,3591581 "N",51,"2042501052","2042501052",2015,148.79,1,3591582 "N",51,"2042501102","2042501102",2015,148.79,1,3591583 "N",51,"2042501151","2042501151",2015,148.79,1,3591584 "N",51,"2042501201","2042501201",2015,148.79,1,3591585 "N",51,"2042501250","2042501250",2015,148.79,1,3591586 "N",51,"2042501300","2042501300",2015,148.79,1,3591587 "N",51,"2042501359","2042501359",2015,148.79,1,3591588 "N",51,"2042501409","2042501409",2015,148.79,1,3591589 "N",51,"2042501458","2042501458",2015,148.79,1,3591590 "N",51,"2042501508","2042501508",2015,148.79,1,3591591 "N",51,"2042501557","2042501557",2015,148.79,1,3591592 "N",51,"2042501607","2042501607",2015,148.79,1,3591593 "N",51,"2042501656","2042501656",2015,148.79,1,3591594 "N",51,"2042501706","2042501706",2015,148.79,1,3591595 "N",51,"2042501755","2042501755",2015,148.79,1,3591596 "N",51,"2042501805","2042501805",2015,148.79,1,3591597 "N",51,"2042501854","2042501854",2015,148.79,1,3591598 "N",51,"2042501904","2042501904",2015,148.79,1,3591599 "N",51,"2042501953","2042501953",2015,6.94,1,3603808 "N",51,"2042502050","2042502050",2015,148.79,1,3591600 "N",51,"2042502100","2042502100",2015,148.79,1,3591601 "N",51,"2042502159","2042502159",2015,148.79,1,3591602 "N",51,"2042502209","2042502209",2015,148.79,1,3591603 "N",51,"2042502258","2042502258",2015,148.79,1,3591604 "N",51,"2042502308","2042502308",2015,148.79,1,3591605 "N",51,"2042502357","2042502357",2015,148.79,1,3591606 "N",51,"2042502407","2042502407",2015,148.79,1,3591607 "N",51,"2042502456","2042502456",2015,148.79,1,3591608 "N",51,"2042502506","2042502506",2015,148.79,1,3591609 "N",51,"2042502555","2042502555",2015,148.79,1,3591610 "N",51,"2042502605","2042502605",2015,148.79,1,3591611 "N",51,"2042502654","2042502654",2015,148.79,1,3591612 "N",51,"2042502704","2042502704",2015,148.79,1,3591613 "N",51,"2042502753","2042502753",2015,148.79,1,3591614 "N",51,"2042502803","2042502803",2015,148.79,1,3591615 "N",51,"2042502852","2042502852",2015,148.79,1,3591616 "N",51,"2042502902","2042502902",2015,148.79,1,3591617 "N",51,"2042502951","2042502951",2015,148.79,1,3591618 "N",51,"2042503009","2042503009",2015,148.79,1,3591619 "N",51,"2042503058","2042503058",2015,148.79,1,3591620 "N",51,"2042503108","2042503108",2015,148.79,1,3591621 "N",51,"2042503157","2042503157",2015,148.79,1,3591622 "N",51,"2042503207","2042503207",2015,148.79,1,3591623 "N",51,"2042503256","2042503256",2015,148.79,1,3591624 "N",51,"2042503306","2042503306",2015,148.79,1,3591625 "N",51,"2042503355","2042503355",2015,148.79,1,3591626 "N",51,"2042503405","2042503405",2015,148.79,1,3591627 "N",51,"2042503454","2042503454",2015,148.79,1,3591628 "N",51,"2042503504","2042503504",2015,148.79,1,3591629 "N",51,"2042503553","2042503553",2015,148.79,1,3591630 "N",51,"2042503603","2042503603",2015,148.79,1,3591631 "N",51,"2042503652","2042503652",2015,148.79,1,3591632 "N",51,"2042503702","2042503702",2015,148.79,1,3591633 "N",51,"2042503751","2042503751",2015,148.79,1,3591634 "N",51,"2042503801","2042503801",2015,148.79,1,3591635 "N",51,"2042503850","2042503850",2015,148.79,1,3591636 "N",51,"2042503900","2042503900",2015,148.79,1,3591637 "N",51,"2042503959","2042503959",2015,148.79,1,3591638 "N",51,"2042504007","2042504007",2015,148.79,1,3591639 "N",51,"2042504056","2042504056",2015,148.79,1,3591640 "N",51,"2042504106","2042504106",2015,148.79,1,3591641 "N",51,"2042504155","2042504155",2015,148.79,1,3591642 "N",51,"2042504205","2042504205",2015,148.79,1,3591643 "N",51,"2042504254","2042504254",2015,148.79,1,3591644 "N",51,"2042504304","2042504304",2015,148.79,1,3591645 "N",51,"2042504353","2042504353",2015,148.79,1,3591646 "N",51,"2042504403","2042504403",2015,148.79,1,3591647 "N",51,"2042504452","2042504452",2015,148.79,1,3591648 "N",51,"2042504551","2042504551",2015,148.79,1,3591649 "N",51,"2042504601","2042504601",2015,148.79,1,3591650 "N",51,"2042504650","2042504650",2015,148.79,1,3591651 "N",51,"2042504700","2042504700",2015,148.79,1,3591652 "N",51,"2042504759","2042504759",2015,148.79,1,3591653 "N",51,"2042504809","2042504809",2015,148.79,1,3591654 "N",51,"2042504858","2042504858",2015,148.79,1,3591655 "N",51,"2042504908","2042504908",2015,148.79,1,3591656 "N",51,"2042504957","2042504957",2015,148.79,1,3591657 "N",51,"2042505004","2042505004",2015,148.79,1,3591658 "N",51,"2042505053","2042505053",2015,148.79,1,3591659 "N",51,"2042505103","2042505103",2015,148.79,1,3591660 "N",51,"2042505152","2042505152",2015,148.79,1,3591661 "N",51,"2042505202","2042505202",2015,148.79,1,3591662 "N",51,"2042505251","2042505251",2015,148.79,1,3591663 "N",51,"2042505301","2042505301",2015,148.79,1,3591664 "N",51,"2042505350","2042505350",2015,148.79,1,3591665 "N",51,"2042505400","2042505400",2015,148.79,1,3591666 "N",51,"2042505459","2042505459",2015,148.79,1,3591667 "N",51,"2042505509","2042505509",2015,148.79,1,3591668 "N",51,"2042505558","2042505558",2015,148.79,1,3591669 "N",51,"2042505608","2042505608",2015,148.79,1,3591670 "N",51,"2042505657","2042505657",2015,148.79,1,3591671 "N",51,"2042505707","2042505707",2015,148.79,1,3591672 "N",51,"2042505756","2042505756",2015,3.47,1,3603809 "N",51,"2042505806","2042505806",2015,3.47,1,3603810 "N",51,"2042505905","2042505905",2015,148.79,1,3591673 "N",51,"2042505954","2042505954",2015,148.79,1,3591674 "N",51,"2042506002","2042506002",2015,148.79,1,3591675 "N",51,"2042506051","2042506051",2015,148.79,1,3591676 "N",51,"2042506101","2042506101",2015,148.79,1,3591677 "N",51,"2042506150","2042506150",2015,148.79,1,3591678 "N",51,"2042506200","2042506200",2015,148.79,1,3591679 "N",51,"2042506259","2042506259",2015,148.79,1,3591680 "N",51,"2042506309","2042506309",2015,148.79,1,3591681 "N",51,"2042506358","2042506358",2015,148.79,1,3591682 "N",51,"2042506408","2042506408",2015,148.79,1,3591683 "N",51,"2042506457","2042506457",2015,148.79,1,3591684 "N",51,"2042506507","2042506507",2015,148.79,1,3591685 "N",51,"2042506556","2042506556",2015,148.79,1,3591686 "N",51,"2042506606","2042506606",2015,148.79,1,3591687 "N",51,"2042506655","2042506655",2015,148.79,1,3591688 "N",51,"2042506705","2042506705",2015,148.79,1,3591689 "N",51,"2042506754","2042506754",2015,148.79,1,3591690 "N",51,"2042506804","2042506804",2015,148.79,1,3591691 "N",51,"2042506853","2042506853",2015,148.79,1,3591692 "N",51,"2042506903","2042506903",2015,148.79,1,3591693 "N",51,"2042506952","2042506952",2015,148.79,1,3591694 "N",51,"2042507000","2042507000",2015,148.79,1,3591695 "N",51,"2042507059","2042507059",2015,148.79,1,3591696 "N",51,"2042507109","2042507109",2015,148.79,1,3591697 "N",51,"2042507158","2042507158",2015,148.79,1,3591698 "N",51,"2042507208","2042507208",2015,148.79,1,3591699 "N",51,"2042507257","2042507257",2015,148.79,1,3591700 "N",51,"2042507307","2042507307",2015,148.79,1,3591701 "N",51,"2042507356","2042507356",2015,148.79,1,3591702 "N",51,"2042507406","2042507406",2015,148.79,1,3591703 "N",51,"2042507455","2042507455",2015,148.79,1,3591704 "N",51,"2042507505","2042507505",2015,148.79,1,3591705 "N",51,"2042507554","2042507554",2015,148.79,1,3591706 "N",51,"2042507604","2042507604",2015,148.79,1,3591707 "N",51,"2042711109","2042711109",2015,677.98,1,3433547 "N",51,"2042711159","2042711159",2015,1042.13,1,3567157 "N",51,"2042711209","2042711209",2015,761.95,1,3433548 "N",51,"2042711309","2042711309",2015,925.56,1,3561821 "N",51,"2042711359","2042711359",2015,12113.58,1,3561942 "N",51,"2042711409","2042711409",2015,500.24,1,3571505 "N",51,"2042712059","2042712059",2015,215.62,1,3456718 "N",51,"2042712109","2042712109",2015,193.28,1,3456719 "N",51,"2042712159","2042712159",2015,190.61,1,3456720 "N",51,"2042712209","2042712209",2015,224.12,1,3456721 "N",51,"2042712259","2042712259",2015,219.26,1,3456722 "N",51,"2042712309","2042712309",2015,180.78,1,3456723 "N",51,"2042712359","2042712359",2015,224.12,1,3456724 "N",51,"2042712409","2042712409",2015,183.02,1,3456725 "N",51,"2042712459","2042712459",2015,198.14,1,3456726 "N",51,"2042712509","2042712509",2015,212.58,1,3456727 "N",51,"2042712559","2042712559",2015,183.63,1,3456728 "N",51,"2042712609","2042712609",2015,213.13,1,3456729 "N",51,"2042712659","2042712659",2015,219.26,1,3456730 "N",51,"2042712709","2042712709",2015,180.78,1,3456731 "N",51,"2042712759","2042712759",2015,197.90,1,3456732 "N",51,"2042712809","2042712809",2015,180.78,1,3456733 "N",51,"2042712859","2042712859",2015,193.53,1,3456734 "N",51,"2042712909","2042712909",2015,193.53,1,3456735 "N",51,"2042712959","2042712959",2015,198.14,1,3456736 "N",51,"2042713009","2042713009",2015,180.78,1,3456737 "N",51,"2042713059","2042713059",2015,193.53,1,3456738 "N",51,"2042713109","2042713109",2015,193.53,1,3456739 "N",51,"2042713159","2042713159",2015,178.17,1,3456740 "N",51,"2042713209","2042713209",2015,181.26,1,3456741 "N",51,"2042713259","2042713259",2015,185.88,1,3456742 "N",51,"2042713309","2042713309",2015,186.36,1,3456743 "N",51,"2042713359","2042713359",2015,208.76,1,3456744 "N",51,"2042713409","2042713409",2015,193.53,1,3456745 "N",51,"2042713459","2042713459",2015,217.50,1,3456746 "N",51,"2042713509","2042713509",2015,213.62,1,3456747 "N",51,"2042713559","2042713559",2015,181.26,1,3456748 "N",51,"2042713609","2042713609",2015,181.26,1,3456749 "N",51,"2042713659","2042713659",2015,193.53,1,3456750 "N",51,"2042713709","2042713709",2015,193.28,1,3456751 "N",51,"2042713759","2042713759",2015,193.53,1,3456752 "N",51,"2042713809","2042713809",2015,199.11,1,3456753 "N",51,"2042713859","2042713859",2015,193.53,1,3456754 "N",51,"2042713909","2042713909",2015,220.48,1,3456755 "N",51,"2042713959","2042713959",2015,180.78,1,3456756 "N",51,"2042714009","2042714009",2015,0.00,1,3456757 "N",51,"2042714059","2042714059",2015,180.78,1,3456758 "N",51,"2042714109","2042714109",2015,207.73,1,3456759 "N",51,"2042714159","2042714159",2015,0.00,1,3456760 "N",51,"2042714209","2042714209",2015,212.58,1,3456761 "N",51,"2042714259","2042714259",2015,181.26,1,3456762 "N",51,"2042714309","2042714309",2015,193.53,1,3456763 "N",51,"2042714359","2042714359",2015,197.90,1,3456764 "N",51,"2042714409","2042714409",2015,198.14,1,3456765 "N",51,"2042714459","2042714459",2015,181.26,1,3456766 "N",51,"2042714509","2042714509",2015,210.16,1,3456767 "N",51,"2042714559","2042714559",2015,193.53,1,3456768 "N",51,"2042714609","2042714609",2015,197.90,1,3456769 "N",51,"2042714659","2042714659",2015,181.26,1,3456770 "N",51,"2042714709","2042714709",2015,193.53,1,3456771 "N",51,"2042714759","2042714759",2015,193.53,1,3456772 "N",51,"2042714809","2042714809",2015,183.63,1,3456773 "N",51,"2042714859","2042714859",2015,181.26,1,3456774 "N",51,"2042714909","2042714909",2015,186.36,1,3456775 "N",51,"2042714959","2042714959",2015,181.26,1,3456776 "N",51,"2042715009","2042715009",2015,217.50,1,3456777 "N",51,"2042715059","2042715059",2015,193.53,1,3456778 "N",51,"2042715109","2042715109",2015,213.13,1,3456779 "N",51,"2042715159","2042715159",2015,221.69,1,3456780 "N",51,"2042715209","2042715209",2015,181.26,1,3456781 "N",51,"2042715259","2042715259",2015,198.14,1,3456782 "N",51,"2042715309","2042715309",2015,181.26,1,3456783 "N",51,"2042715359","2042715359",2015,181.26,1,3456784 "N",51,"2042715409","2042715409",2015,193.53,1,3456785 "N",51,"2042715459","2042715459",2015,181.26,1,3456786 "N",51,"2042715509","2042715509",2015,215.62,1,3456787 "N",51,"2042715559","2042715559",2015,208.28,1,3456788 "N",51,"2042715609","2042715609",2015,181.26,1,3456789 "N",51,"2042715659","2042715659",2015,186.36,1,3456790 "N",51,"2042715709","2042715709",2015,215.62,1,3456791 "N",51,"2042715759","2042715759",2015,218.05,1,3456792 "N",51,"2042715809","2042715809",2015,208.76,1,3456793 "N",51,"2042715859","2042715859",2015,181.26,1,3456794 "N",51,"2042715909","2042715909",2015,219.26,1,3456795 "N",51,"2042715959","2042715959",2015,237.41,1,3456796 "N",51,"2042716009","2042716009",2015,181.26,1,3456797 "N",51,"2042716059","2042716059",2015,193.53,1,3456798 "N",51,"2042716109","2042716109",2015,193.53,1,3456799 "N",51,"2042716159","2042716159",2015,180.78,1,3456800 "N",51,"2042716209","2042716209",2015,193.53,1,3456801 "N",51,"2042716259","2042716259",2015,221.69,1,3456802 "N",51,"2042716309","2042716309",2015,212.58,1,3456803 "N",51,"2042716359","2042716359",2015,198.14,1,3456804 "N",51,"2042716409","2042716409",2015,180.78,1,3456805 "N",51,"2042716459","2042716459",2015,193.53,1,3456806 "N",51,"2042716509","2042716509",2015,221.69,1,3456807 "N",51,"2042716559","2042716559",2015,219.93,1,3456808 "N",51,"2042716609","2042716609",2015,208.28,1,3456809 "N",51,"2042716659","2042716659",2015,224.12,1,3456810 "N",51,"2042716709","2042716709",2015,198.14,1,3456811 "N",51,"2042716759","2042716759",2015,186.36,1,3456812 "N",51,"2042716809","2042716809",2015,198.14,1,3456813 "N",51,"2042716859","2042716859",2015,193.28,1,3456814 "N",51,"2042716909","2042716909",2015,180.78,1,3456815 "N",51,"2042716959","2042716959",2015,193.53,1,3456816 "N",51,"2042717009","2042717009",2015,198.14,1,3456817 "N",51,"2042717059","2042717059",2015,170.76,1,3456818 "N",51,"2042717109","2042717109",2015,176.10,1,3456819 "N",51,"2042717159","2042717159",2015,179.69,1,3456820 "N",51,"2042717209","2042717209",2015,203.30,1,3456821 "N",51,"2042717259","2042717259",2015,169.43,1,3456822 "N",51,"2042717309","2042717309",2015,175.62,1,3456823 "N",51,"2042717359","2042717359",2015,170.76,1,3456824 "N",51,"2042717409","2042717409",2015,176.10,1,3456825 "N",51,"2042717459","2042717459",2015,169.43,1,3456826 "N",51,"2042717509","2042717509",2015,175.62,1,3456827 "N",51,"2042717559","2042717559",2015,179.69,1,3456828 "N",51,"2042717609","2042717609",2015,187.46,1,3456829 "N",51,"2042717659","2042717659",2015,170.76,1,3456830 "N",51,"2042717709","2042717709",2015,176.10,1,3456831 "N",51,"2042717759","2042717759",2015,170.76,1,3456832 "N",51,"2042717809","2042717809",2015,176.10,1,3456833 "N",51,"2042717859","2042717859",2015,179.14,1,3456834 "N",51,"2042717909","2042717909",2015,176.95,1,3456835 "N",51,"2042717959","2042717959",2015,170.76,1,3456836 "N",51,"2042718009","2042718009",2015,176.95,1,3456837 "N",51,"2042718059","2042718059",2015,179.14,1,3456838 "N",51,"2042718109","2042718109",2015,203.30,1,3456839 "N",51,"2042718159","2042718159",2015,169.43,1,3456840 "N",51,"2042718209","2042718209",2015,176.95,1,3456841 "N",51,"2042718259","2042718259",2015,179.14,1,3456842 "N",51,"2042718309","2042718309",2015,176.95,1,3456843 "N",51,"2042718359","2042718359",2015,179.14,1,3456844 "N",51,"2042718409","2042718409",2015,177.08,1,3456845 "N",51,"2042718459","2042718459",2015,169.43,1,3456846 "N",51,"2042718509","2042718509",2015,177.08,1,3456847 "N",51,"2042718559","2042718559",2015,179.69,1,3456848 "N",51,"2042718609","2042718609",2015,187.46,1,3456849 "N",51,"2042718659","2042718659",2015,169.43,1,3456850 "N",51,"2042718709","2042718709",2015,175.62,1,3456851 "N",51,"2042718759","2042718759",2015,179.69,1,3456852 "N",51,"2042718809","2042718809",2015,203.30,1,3456853 "N",51,"2042718859","2042718859",2015,169.43,1,3456854 "N",51,"2042718909","2042718909",2015,177.08,1,3456855 "N",51,"2042718959","2042718959",2015,173.19,1,3456856 "N",51,"2042719009","2042719009",2015,175.50,1,3456857 "N",51,"2042719059","2042719059",2015,169.43,1,3456858 "N",51,"2042719109","2042719109",2015,176.23,1,3456859 "N",51,"2042719159","2042719159",2015,179.69,1,3456860 "N",51,"2042719209","2042719209",2015,187.46,1,3456861 "N",51,"2042719259","2042719259",2015,170.76,1,3456862 "N",51,"2042719309","2042719309",2015,176.23,1,3456863 "N",51,"2042719359","2042719359",2015,392.35,1,3608465 "N",51,"2042719409","2042719409",2015,3.47,1,3603811 "N",51,"2042719459","2042719459",2015,24.29,1,3603812 "N",51,"2042719509","2042719509",2015,6.94,1,3603813 "N",51,"2042719559","2042719559",2015,6.94,1,3603814 "N",51,"2042719609","2042719609",2015,10.41,1,3603815 "N",51,"2042719659","2042719659",2015,48.59,1,3603816 "N",51,"2042719709","2042719709",2015,6.94,1,3603817 "N",51,"2042719759","2042719759",2015,3.47,1,3603818 "N",51,"2042719809","2042719809",2015,3.47,1,3603819 "N",51,"2042719859","2042719859",2015,3.47,1,3603820 "N",51,"2042719909","2042719909",2015,3.47,1,3603821 "N",51,"2042719959","2042719959",2015,3.47,1,3603822 "N",51,"2042720009","2042720009",2015,3.47,1,3603823 "N",51,"2042720059","2042720059",2015,3.47,1,3603824 "N",51,"2042720109","2042720109",2015,3.47,1,3603825 "N",51,"2042720159","2042720159",2015,3.47,1,3603826 "N",51,"2042720209","2042720209",2015,3.47,1,3603827 "N",51,"2042720259","2042720259",2015,3.47,1,3603828 "N",51,"2042720309","2042720309",2015,3.47,1,3603829 "N",51,"2042720359","2042720359",2015,6.94,1,3603830 "N",51,"2042720409","2042720409",2015,3.47,1,3603831 "N",51,"2042720459","2042720459",2015,3.47,1,3603832 "N",51,"2042720509","2042720509",2015,6.94,1,3603833 "N",51,"2042720559","2042720559",2015,3.47,1,3603834 "N",51,"2042720609","2042720609",2015,6.94,1,3603835 "N",51,"2042720659","2042720659",2015,3.47,1,3603836 "N",51,"2042720709","2042720709",2015,3.47,1,3603837 "N",51,"2042720759","2042720759",2015,24.29,1,3603838 "N",51,"2042721059","2042721059",2015,215.62,1,3456864 "N",51,"2042721109","2042721109",2015,193.53,1,3456865 "N",51,"2042721159","2042721159",2015,181.26,1,3456866 "N",51,"2042721209","2042721209",2015,219.26,1,3456867 "N",51,"2042721259","2042721259",2015,193.04,1,3456868 "N",51,"2042721309","2042721309",2015,193.53,1,3456869 "N",51,"2042721359","2042721359",2015,219.26,1,3456870 "N",51,"2042721409","2042721409",2015,185.88,1,3456871 "N",51,"2042721459","2042721459",2015,183.63,1,3456872 "N",51,"2042721509","2042721509",2015,193.53,1,3456873 "N",51,"2042721559","2042721559",2015,180.78,1,3456874 "N",51,"2042721609","2042721609",2015,193.53,1,3456875 "N",51,"2042721659","2042721659",2015,193.53,1,3456876 "N",51,"2042721709","2042721709",2015,212.65,1,3456877 "N",51,"2042721759","2042721759",2015,212.65,1,3456878 "N",51,"2042721809","2042721809",2015,178.17,1,3456879 "N",51,"2042721859","2042721859",2015,198.14,1,3456880 "N",51,"2042721909","2042721909",2015,198.14,1,3456881 "N",51,"2042721959","2042721959",2015,193.53,1,3456882 "N",51,"2042722009","2042722009",2015,217.50,1,3456883 "N",51,"2042722059","2042722059",2015,180.78,1,3456884 "N",51,"2042722109","2042722109",2015,217.50,1,3456885 "N",51,"2042722159","2042722159",2015,181.26,1,3456886 "N",51,"2042722209","2042722209",2015,178.17,1,3456887 "N",51,"2042722259","2042722259",2015,198.14,1,3456888 "N",51,"2042722309","2042722309",2015,208.28,1,3456889 "N",51,"2042722359","2042722359",2015,219.26,1,3456890 "N",51,"2042722409","2042722409",2015,212.65,1,3456891 "N",51,"2042722459","2042722459",2015,180.78,1,3456892 "N",51,"2042722509","2042722509",2015,224.12,1,3456893 "N",51,"2042722559","2042722559",2015,198.14,1,3456894 "N",51,"2042722609","2042722609",2015,198.14,1,3456895 "N",51,"2042722659","2042722659",2015,217.50,1,3456896 "N",51,"2042722709","2042722709",2015,193.53,1,3456897 "N",51,"2042722759","2042722759",2015,216.83,1,3456898 "N",51,"2042722809","2042722809",2015,207.73,1,3456899 "N",51,"2042722859","2042722859",2015,224.12,1,3456900 "N",51,"2042722909","2042722909",2015,224.12,1,3456901 "N",51,"2042722959","2042722959",2015,213.13,1,3456902 "N",51,"2042723009","2042723009",2015,198.14,1,3456903 "N",51,"2042723059","2042723059",2015,212.65,1,3456904 "N",51,"2042723109","2042723109",2015,193.53,1,3456905 "N",51,"2042723159","2042723159",2015,217.50,1,3456906 "N",51,"2042723209","2042723209",2015,217.50,1,3456907 "N",51,"2042723259","2042723259",2015,198.14,1,3456908 "N",51,"2042723309","2042723309",2015,178.17,1,3456909 "N",51,"2042723359","2042723359",2015,180.78,1,3456910 "N",51,"2042723409","2042723409",2015,181.26,1,3456911 "N",51,"2042723459","2042723459",2015,193.53,1,3456912 "N",51,"2042723509","2042723509",2015,224.54,1,3456913 "N",51,"2042723559","2042723559",2015,215.62,1,3456914 "N",51,"2042723609","2042723609",2015,170.76,1,3456915 "N",51,"2042723659","2042723659",2015,176.65,1,3456916 "N",51,"2042723709","2042723709",2015,179.14,1,3456917 "N",51,"2042723759","2042723759",2015,176.65,1,3456918 "N",51,"2042723809","2042723809",2015,169.43,1,3456919 "N",51,"2042723859","2042723859",2015,176.65,1,3456920 "N",51,"2042723909","2042723909",2015,178.05,1,3456921 "N",51,"2042723959","2042723959",2015,176.65,1,3456922 "N",51,"2042724009","2042724009",2015,169.43,1,3456923 "N",51,"2042724059","2042724059",2015,177.20,1,3456924 "N",51,"2042724109","2042724109",2015,179.14,1,3456925 "N",51,"2042724159","2042724159",2015,202.75,1,3456926 "N",51,"2042724209","2042724209",2015,169.43,1,3456927 "N",51,"2042724259","2042724259",2015,176.95,1,3456928 "N",51,"2042724309","2042724309",2015,179.14,1,3456929 "N",51,"2042724359","2042724359",2015,202.75,1,3456930 "N",51,"2042724409","2042724409",2015,179.14,1,3456931 "N",51,"2042724459","2042724459",2015,203.30,1,3456932 "N",51,"2042724509","2042724509",2015,169.43,1,3456933 "N",51,"2042724559","2042724559",2015,177.20,1,3456934 "N",51,"2042724609","2042724609",2015,178.05,1,3456935 "N",51,"2042724659","2042724659",2015,188.30,1,3456936 "N",51,"2042724709","2042724709",2015,169.43,1,3456937 "N",51,"2042724759","2042724759",2015,177.20,1,3456938 "N",51,"2042724809","2042724809",2015,179.14,1,3456939 "N",51,"2042724859","2042724859",2015,187.88,1,3456940 "N",51,"2042724909","2042724909",2015,169.43,1,3456941 "N",51,"2042724959","2042724959",2015,177.20,1,3456942 "N",51,"2042725009","2042725009",2015,179.14,1,3456943 "N",51,"2042725059","2042725059",2015,177.20,1,3456944 "N",51,"2042725109","2042725109",2015,169.43,1,3456945 "N",51,"2042725159","2042725159",2015,176.95,1,3456946 "N",51,"2042725209","2042725209",2015,169.43,1,3456947 "N",51,"2042725259","2042725259",2015,177.20,1,3456948 "N",51,"2042725309","2042725309",2015,169.43,1,3456949 "N",51,"2042725359","2042725359",2015,177.20,1,3456950 "N",51,"2042725409","2042725409",2015,179.14,1,3456951 "N",51,"2042725459","2042725459",2015,177.20,1,3456952 "N",51,"2042725509","2042725509",2015,169.43,1,3456953 "N",51,"2042725559","2042725559",2015,177.20,1,3456954 "N",51,"2042725609","2042725609",2015,179.14,1,3456955 "N",51,"2042725659","2042725659",2015,177.20,1,3456956 "N",51,"2042725709","2042725709",2015,179.14,1,3456957 "N",51,"2042725759","2042725759",2015,177.20,1,3456958 "N",51,"2042725809","2042725809",2015,169.43,1,3456959 "N",51,"2042725859","2042725859",2015,177.20,1,3456960 "N",51,"2042725909","2042725909",2015,179.14,1,3456961 "N",51,"2042725959","2042725959",2015,203.30,1,3456962 "N",51,"2042726009","2042726009",2015,179.14,1,3456963 "N",51,"2042726059","2042726059",2015,176.10,1,3456964 "N",51,"2042726109","2042726109",2015,178.05,1,3456965 "N",51,"2042726159","2042726159",2015,176.65,1,3456966 "N",51,"2042726209","2042726209",2015,179.14,1,3456967 "N",51,"2042726259","2042726259",2015,188.30,1,3456968 "N",51,"2042726309","2042726309",2015,169.43,1,3456969 "N",51,"2042726359","2042726359",2015,176.23,1,3456970 "N",51,"2042726409","2042726409",2015,169.43,1,3456971 "N",51,"2042726459","2042726459",2015,176.23,1,3456972 "N",51,"2042726509","2042726509",2015,178.05,1,3456973 "N",51,"2042726559","2042726559",2015,203.30,1,3456974 "N",51,"2042726609","2042726609",2015,179.14,1,3456975 "N",51,"2042726659","2042726659",2015,202.75,1,3456976 "N",51,"2042726709","2042726709",2015,179.14,1,3456977 "N",51,"2042726759","2042726759",2015,202.75,1,3456978 "N",51,"2042726809","2042726809",2015,0.00,1,3565309 "N",51,"2042726859","2042726859",2015,0.00,1,3565310 "N",51,"2042726909","2042726909",2015,10.41,1,3603839 "N",51,"2042726959","2042726959",2015,10.41,1,3603840 "N",51,"2042727009","2042727009",2015,3.47,1,3603841 "N",51,"2042727059","2042727059",2015,3.47,1,3603842 "N",51,"2042727109","2042727109",2015,3.47,1,3603843 "N",51,"2042727159","2042727159",2015,3.47,1,3603844 "N",51,"2042727209","2042727209",2015,3.47,1,3603845 "N",51,"2042727259","2042727259",2015,17.35,1,3603846 "N",51,"2042727309","2042727309",2015,31.24,1,3603847 "N",51,"2042727559","2042727559",2015,148.79,1,3570336 "N",51,"2042727609","2042727609",2015,148.79,1,3570337 "N",51,"2042727659","2042727659",2015,148.79,1,3570338 "N",51,"2042727709","2042727709",2015,148.79,1,3570339 "N",51,"2042727759","2042727759",2015,148.79,1,3570340 "N",51,"2042727809","2042727809",2015,148.79,1,3570341 "N",51,"2042727859","2042727859",2015,148.79,1,3570342 "N",51,"2042727909","2042727909",2015,148.79,1,3570343 "N",51,"2042727959","2042727959",2015,148.79,1,3570344 "N",51,"2042728009","2042728009",2015,148.79,1,3570345 "N",51,"2042728059","2042728059",2015,148.79,1,3570346 "N",51,"2042728109","2042728109",2015,148.79,1,3570347 "N",51,"2042728159","2042728159",2015,148.79,1,3570348 "N",51,"2042728209","2042728209",2015,0.00,1,3570349 "N",51,"2042728259","2042728259",2015,148.79,1,3570350 "N",51,"2042728309","2042728309",2015,148.79,1,3570351 "N",51,"2042728359","2042728359",2015,148.79,1,3570352 "N",51,"2042728409","2042728409",2015,148.79,1,3570353 "N",51,"2042728459","2042728459",2015,148.79,1,3570354 "N",51,"2042728509","2042728509",2015,148.79,1,3570355 "N",51,"2042728559","2042728559",2015,148.79,1,3570356 "N",51,"2042728609","2042728609",2015,148.79,1,3570357 "N",51,"2042728659","2042728659",2015,148.79,1,3570358 "N",51,"2042728709","2042728709",2015,148.79,1,3570359 "N",51,"2042728759","2042728759",2015,148.79,1,3570360 "N",51,"2042728809","2042728809",2015,148.79,1,3570361 "N",51,"2042728859","2042728859",2015,148.79,1,3570362 "N",51,"2042728909","2042728909",2015,148.79,1,3570363 "N",51,"2042728959","2042728959",2015,148.79,1,3570364 "N",51,"2042729009","2042729009",2015,148.79,1,3570365 "N",51,"2042729059","2042729059",2015,148.79,1,3570366 "N",51,"2042729109","2042729109",2015,148.79,1,3570367 "N",51,"2042729159","2042729159",2015,148.79,1,3570368 "N",51,"2042729209","2042729209",2015,148.79,1,3570369 "N",51,"2042729259","2042729259",2015,148.79,1,3570370 "N",51,"2042729309","2042729309",2015,148.79,1,3570371 "N",51,"2042729359","2042729359",2015,148.79,1,3570372 "N",51,"2042729409","2042729409",2015,148.79,1,3570373 "N",51,"2042729459","2042729459",2015,148.79,1,3570374 "N",51,"2042729509","2042729509",2015,148.79,1,3570375 "N",51,"2042729559","2042729559",2015,148.79,1,3570376 "N",51,"2042729609","2042729609",2015,148.79,1,3570377 "N",51,"2042729659","2042729659",2015,148.79,1,3570378 "N",51,"2042729709","2042729709",2015,148.79,1,3570379 "N",51,"2042729759","2042729759",2015,148.79,1,3570380 "N",51,"2042729809","2042729809",2015,148.79,1,3570381 "N",51,"2042729859","2042729859",2015,148.79,1,3570382 "N",51,"2042729909","2042729909",2015,148.79,1,3570383 "N",51,"2042729959","2042729959",2015,148.79,1,3570384 "N",51,"2042730009","2042730009",2015,148.79,1,3570385 "N",51,"2042730059","2042730059",2015,148.79,1,3570386 "N",51,"2042730109","2042730109",2015,148.79,1,3570387 "N",51,"2042730159","2042730159",2015,148.79,1,3570388 "N",51,"2042730209","2042730209",2015,148.79,1,3570389 "N",51,"2042730259","2042730259",2015,148.79,1,3570390 "N",51,"2042730309","2042730309",2015,148.79,1,3570391 "N",51,"2042730359","2042730359",2015,148.79,1,3570392 "N",51,"2042730409","2042730409",2015,148.79,1,3570393 "N",51,"2042730459","2042730459",2015,148.79,1,3570394 "N",51,"2042730509","2042730509",2015,148.79,1,3570395 "N",51,"2042730559","2042730559",2015,148.79,1,3570396 "N",51,"2042730609","2042730609",2015,148.79,1,3570397 "N",51,"2042730659","2042730659",2015,148.79,1,3570398 "N",51,"2042730709","2042730709",2015,148.79,1,3570399 "N",51,"2042730759","2042730759",2015,148.79,1,3570400 "N",51,"2042730809","2042730809",2015,148.79,1,3570401 "N",51,"2042730859","2042730859",2015,148.79,1,3570402 "N",51,"2042730909","2042730909",2015,148.79,1,3570403 "N",51,"2042730959","2042730959",2015,148.79,1,3570404 "N",51,"2042731009","2042731009",2015,148.79,1,3570405 "N",51,"2042731059","2042731059",2015,148.79,1,3570406 "N",51,"2042731109","2042731109",2015,148.79,1,3570407 "N",51,"2042731159","2042731159",2015,148.79,1,3570408 "N",51,"2042731209","2042731209",2015,148.79,1,3570409 "N",51,"2042731259","2042731259",2015,148.79,1,3570410 "N",51,"2042731309","2042731309",2015,148.79,1,3570411 "N",51,"2042731359","2042731359",2015,148.79,1,3570412 "N",51,"2042731409","2042731409",2015,148.79,1,3570413 "N",51,"2042731459","2042731459",2015,148.79,1,3570414 "N",51,"2042731509","2042731509",2015,148.79,1,3570415 "N",51,"2042731559","2042731559",2015,148.79,1,3570416 "N",51,"2042731609","2042731609",2015,148.79,1,3570417 "N",51,"2042731659","2042731659",2015,148.79,1,3570418 "N",51,"2042731709","2042731709",2015,148.79,1,3570419 "N",51,"2042731759","2042731759",2015,148.79,1,3570420 "N",51,"2042731809","2042731809",2015,148.79,1,3570421 "N",51,"2042731859","2042731859",2015,0.00,1,3570422 "N",51,"2042731909","2042731909",2015,148.79,1,3570423 "N",51,"2042731959","2042731959",2015,148.79,1,3570424 "N",51,"2042732009","2042732009",2015,148.79,1,3570425 "N",51,"2042732059","2042732059",2015,148.79,1,3570426 "N",51,"2042732109","2042732109",2015,148.79,1,3570427 "N",51,"2042732159","2042732159",2015,148.79,1,3570428 "N",51,"2042732209","2042732209",2015,148.79,1,3570429 "N",51,"2042732259","2042732259",2015,148.79,1,3570430 "N",51,"2042732309","2042732309",2015,148.79,1,3570431 "N",51,"2042732359","2042732359",2015,148.79,1,3570432 "N",51,"2042732409","2042732409",2015,148.79,1,3570433 "N",51,"2042732459","2042732459",2015,148.79,1,3570434 "N",51,"2042732509","2042732509",2015,148.79,1,3570435 "N",51,"2042732559","2042732559",2015,148.79,1,3570436 "N",51,"2042732609","2042732609",2015,148.79,1,3570437 "N",51,"2042732659","2042732659",2015,148.79,1,3570438 "N",51,"2042732709","2042732709",2015,148.79,1,3570439 "N",51,"2042732759","2042732759",2015,148.79,1,3570440 "N",51,"2042732809","2042732809",2015,148.79,1,3570441 "N",51,"2042732859","2042732859",2015,148.79,1,3570442 "N",51,"2042732909","2042732909",2015,148.79,1,3570443 "N",51,"2042732959","2042732959",2015,148.79,1,3570444 "N",51,"2042733009","2042733009",2015,148.79,1,3570445 "N",51,"2042733059","2042733059",2015,148.79,1,3570446 "N",51,"2042733109","2042733109",2015,148.79,1,3570447 "N",51,"2042733159","2042733159",2015,148.79,1,3570448 "N",51,"2042733209","2042733209",2015,148.79,1,3570449 "N",51,"2042733259","2042733259",2015,148.79,1,3570450 "N",51,"2042733309","2042733309",2015,148.79,1,3570451 "N",51,"2042733359","2042733359",2015,148.79,1,3570452 "N",51,"2042733409","2042733409",2015,148.79,1,3570453 "N",51,"2042733459","2042733459",2015,148.79,1,3570454 "N",51,"2042733509","2042733509",2015,148.79,1,3570455 "N",51,"2042733559","2042733559",2015,148.79,1,3570456 "N",51,"2042733609","2042733609",2015,148.79,1,3570457 "N",51,"2042733659","2042733659",2015,148.79,1,3570458 "N",51,"2042733709","2042733709",2015,148.79,1,3570459 "N",51,"2042733759","2042733759",2015,148.79,1,3570460 "N",51,"2042733809","2042733809",2015,148.79,1,3570461 "N",51,"2042733859","2042733859",2015,148.79,1,3570462 "N",51,"2042733909","2042733909",2015,148.79,1,3570463 "N",51,"2042733959","2042733959",2015,148.79,1,3570464 "N",51,"2042734009","2042734009",2015,148.79,1,3570465 "N",51,"2042734059","2042734059",2015,148.79,1,3570466 "N",51,"2042734109","2042734109",2015,148.79,1,3570467 "N",51,"2042734159","2042734159",2015,148.79,1,3570468 "N",51,"2042734209","2042734209",2015,148.79,1,3570469 "N",51,"2042734259","2042734259",2015,148.79,1,3570470 "N",51,"2042734309","2042734309",2015,148.79,1,3570471 "N",51,"2042734359","2042734359",2015,148.79,1,3570472 "N",51,"2042734409","2042734409",2015,148.79,1,3570473 "N",51,"2042734459","2042734459",2015,0.00,1,3565311 "N",51,"2042734509","2042734509",2015,10.41,1,3603848 "N",51,"2042734559","2042734559",2015,13.88,1,3603849 "N",51,"2042734609","2042734609",2015,10.41,1,3603850 "N",51,"2042734659","2042734659",2015,6.94,1,3603851 "N",51,"2042734709","2042734709",2015,6.94,1,3603852 "N",51,"2042734759","2042734759",2015,13.88,1,3603853 "N",51,"2042734809","2042734809",2015,3.47,1,3603854 "N",51,"2042734859","2042734859",2015,3.47,1,3603855 "N",51,"2042734909","2042734909",2015,3.47,1,3603856 "N",51,"2042734959","2042734959",2015,3.47,1,3603857 "N",51,"2042735009","2042735009",2015,3.47,1,3603858 "N",51,"2042735059","2042735059",2015,3.47,1,3603859 "N",51,"2042735109","2042735109",2015,6.94,1,3603860 "N",51,"2042735159","2042735159",2015,3.47,1,3603861 "N",51,"2042735209","2042735209",2015,3.47,1,3603862 "N",51,"2042735259","2042735259",2015,3.47,1,3603863 "N",51,"2042735309","2042735309",2015,3.47,1,3603864 "N",51,"2042735359","2042735359",2015,3.47,1,3603865 "N",51,"2042735409","2042735409",2015,6.94,1,3603866 "N",51,"2042735459","2042735459",2015,3.47,1,3603867 "N",51,"2042735509","2042735509",2015,3.47,1,3603868 "N",51,"2042735559","2042735559",2015,3.47,1,3603869 "N",51,"2042735609","2042735609",2015,3.47,1,3603870 "N",51,"2042735659","2042735659",2015,3.47,1,3603871 "N",51,"2042735709","2042735709",2015,3.47,1,3603872 "N",51,"2042735759","2042735759",2015,3.47,1,3603873 "N",51,"2042735809","2042735809",2015,3.47,1,3603874 "N",51,"2042735859","2042735859",2015,3.47,1,3603875 "N",51,"2042735909","2042735909",2015,3.47,1,3603876 "N",51,"2042735959","2042735959",2015,3.47,1,3603877 "N",51,"2042736009","2042736009",2015,1372.58,1,3608466 "N",51,"2042736059","2042736059",2015,3.47,1,3603878 "N",51,"2042736109","2042736109",2015,3.47,1,3603879 "N",51,"2042736159","2042736159",2015,3.47,1,3603880 "N",51,"2042736209","2042736209",2015,3.47,1,3603881 "N",51,"2042736259","2042736259",2015,3.47,1,3603882 "N",51,"2042736309","2042736309",2015,3.47,1,3603883 "N",51,"2042736359","2042736359",2015,3.47,1,3603884 "N",51,"2042736409","2042736409",2015,3.47,1,3603885 "N",51,"2042736459","2042736459",2015,3.47,1,3603886 "N",51,"2042736509","2042736509",2015,3.47,1,3603887 "N",51,"2042736559","2042736559",2015,3.47,1,3603888 "N",51,"2042736609","2042736609",2015,3.47,1,3603889 "N",51,"2042736659","2042736659",2015,3.47,1,3603890 "N",51,"2042736709","2042736709",2015,3.47,1,3603891 "N",51,"2042736759","2042736759",2015,3.47,1,3603892 "N",51,"2042736809","2042736809",2015,3.47,1,3603893 "N",51,"2042736859","2042736859",2015,3.47,1,3603894 "N",51,"2042736909","2042736909",2015,3.47,1,3603895 "N",51,"2042800059","2042800059",2015,1052.26,1,3561822 "N",51,"2042800159","2042800159",2015,1339.85,1,3567158 "N",51,"2042800209","2042800209",2015,760.55,1,3433549 "N",51,"2042800309","2042800309",2015,6.93,1,3560322 "N",51,"2043700109","2043700109",2015,0.00,1,3561473 "N",51,"2043700309","2043700309",2015,260.23,1,3456979 "N",51,"2043700359","2043700359",2015,181.75,1,3456980 "N",51,"2043900204","2043900204",2015,380.85,1,3456981 "N",51,"2043900253","2043900253",2015,202.33,1,3456982 "N",51,"2043900303","2043900303",2015,207.91,1,3456983 "N",51,"2043900352","2043900352",2015,204.33,1,3456984 "N",51,"2043900402","2043900402",2015,231.22,1,3456985 "N",51,"2043900451","2043900451",2015,212.83,1,3456986 "N",51,"2043900501","2043900501",2015,204.33,1,3456987 "N",51,"2043900550","2043900550",2015,199.90,1,3456988 "N",51,"2043900600","2043900600",2015,203.06,1,3456989 "N",51,"2043900659","2043900659",2015,218.17,1,3456990 "N",51,"2043900709","2043900709",2015,207.00,1,3456991 "N",51,"2043900758","2043900758",2015,234.80,1,3456992 "N",51,"2043900808","2043900808",2015,203.54,1,3456993 "N",51,"2043900857","2043900857",2015,190.49,1,3456994 "N",51,"2043900907","2043900907",2015,200.99,1,3456995 "N",51,"2043900956","2043900956",2015,207.00,1,3456996 "N",51,"2043901004","2043901004",2015,232.13,1,3456997 "N",51,"2043901053","2043901053",2015,202.14,1,3456998 "N",51,"2043901103","2043901103",2015,201.96,1,3456999 "N",51,"2043901152","2043901152",2015,186.61,1,3457000 "N",51,"2043901202","2043901202",2015,202.51,1,3457001 "N",51,"2043901251","2043901251",2015,203.06,1,3457002 "N",51,"2043901301","2043901301",2015,228.37,1,3457003 "N",51,"2043901369","2043901369",2015,160.87,1,3457004 "N",51,"2043901400","2043901400",2015,227.88,1,3457005 "N",51,"2043901459","2043901459",2015,234.80,1,3457006 "N",51,"2043901509","2043901509",2015,201.17,1,3457007 "N",51,"2043901558","2043901558",2015,196.56,1,3457008 "N",51,"2043901608","2043901608",2015,0.00,1,3457009 "N",51,"2043901657","2043901657",2015,234.80,1,3457010 "N",51,"2043901707","2043901707",2015,213.68,1,3457011 "N",51,"2043901756","2043901756",2015,202.14,1,3457012 "N",51,"2043901806","2043901806",2015,212.40,1,3457013 "N",51,"2043901855","2043901855",2015,204.33,1,3457014 "N",51,"2043901905","2043901905",2015,201.84,1,3457015 "N",51,"2043901954","2043901954",2015,211.01,1,3457016 "N",51,"2043902002","2043902002",2015,227.52,1,3457017 "N",51,"2043902051","2043902051",2015,204.33,1,3457018 "N",51,"2043902101","2043902101",2015,203.36,1,3457019 "N",51,"2043902150","2043902150",2015,182.84,1,3457020 "N",51,"2043902200","2043902200",2015,180.29,1,3457021 "N",51,"2043902259","2043902259",2015,204.45,1,3457022 "N",51,"2043902309","2043902309",2015,180.29,1,3457023 "N",51,"2043902358","2043902358",2015,204.45,1,3457024 "N",51,"2043902408","2043902408",2015,204.33,1,3457025 "N",51,"2043902457","2043902457",2015,203.36,1,3457026 "N",51,"2043902507","2043902507",2015,203.12,1,3457027 "N",51,"2043902556","2043902556",2015,152.07,1,3457028 "N",51,"2043902606","2043902606",2015,203.90,1,3457029 "N",51,"2043902655","2043902655",2015,151.82,1,3457030 "N",51,"2043902705","2043902705",2015,172.28,1,3457031 "N",51,"2043902754","2043902754",2015,204.45,1,3457032 "N",51,"2043902804","2043902804",2015,227.88,1,3457033 "N",51,"2043902853","2043902853",2015,204.94,1,3457034 "N",51,"2043902903","2043902903",2015,178.84,1,3457035 "N",51,"2043902952","2043902952",2015,203.90,1,3457036 "N",51,"2043903000","2043903000",2015,203.24,1,3457037 "N",51,"2043903059","2043903059",2015,201.84,1,3457038 "N",51,"2043903109","2043903109",2015,203.72,1,3457039 "N",51,"2043903158","2043903158",2015,184.66,1,3457040 "N",51,"2043903208","2043903208",2015,185.27,1,3457041 "N",51,"2043903257","2043903257",2015,207.00,1,3457042 "N",51,"2043903307","2043903307",2015,204.45,1,3457043 "N",51,"2043903356","2043903356",2015,191.28,1,3457044 "N",51,"2043903406","2043903406",2015,0.00,1,3457045 "N",51,"2043903455","2043903455",2015,204.33,1,3457046 "N",51,"2043903505","2043903505",2015,202.69,1,3457047 "N",51,"2043903554","2043903554",2015,206.15,1,3457048 "N",51,"2043903604","2043903604",2015,232.13,1,3457049 "N",51,"2043903653","2043903653",2015,199.90,1,3457050 "N",51,"2043903703","2043903703",2015,202.14,1,3457051 "N",51,"2043903752","2043903752",2015,150.37,1,3457052 "N",51,"2043903802","2043903802",2015,204.45,1,3457053 "N",51,"2043903851","2043903851",2015,3.47,1,3603896 "N",51,"2043903901","2043903901",2015,3.47,1,3603897 "N",51,"2043903950","2043903950",2015,6.94,1,3603898 "N",51,"2043904008","2043904008",2015,3.47,1,3603899 "N",51,"204400030","204400030",2015,154.80,1,3527710 "N",51,"204400055","204400055",2015,412.15,1,3527711 "N",51,"204400209","204400209",2015,7.35,1,3558965 "N",51,"204401004","204401004",2015,308.50,1,3457054 "N",51,"204410005","204410005",2015,152.00,1,3589045 "N",51,"2044100101","2044100101",2015,190.98,1,3457055 "N",51,"2044100150","2044100150",2015,209.19,1,3457056 "N",51,"2044100200","2044100200",2015,217.08,1,3457057 "N",51,"2044100259","2044100259",2015,243.60,1,3457058 "N",51,"2044100275","2044100275",2015,317.17,1,3457059 "N",51,"2044100309","2044100309",2015,6.93,1,3574893 "N",51,"2044100358","2044100358",2015,313.10,1,3457060 "N",51,"2044100408","2044100408",2015,200.08,1,3457061 "N",51,"204410054","204410054",2015,233.90,1,3583689 "N",51,"204410153","204410153",2015,472.50,1,3457062 "N",51,"2044510101","2044510101",2015,0.00,1,3564869 "N",51,"2044510150","2044510150",2015,871.57,1,3433550 "N",51,"2044510609","2044510609",2015,9993.70,1,3561943 "N",51,"2044510659","2044510659",2015,16346.87,1,3583526 "N",51,"2045900103","2045900103",2015,217.26,1,3457063 "N",51,"2045900152","2045900152",2015,215.26,1,3457064 "N",51,"2045900202","2045900202",2015,177.86,1,3457065 "N",51,"2045900251","2045900251",2015,188.91,1,3457066 "N",51,"2045900301","2045900301",2015,192.19,1,3457067 "N",51,"2045900350","2045900350",2015,163.05,1,3457068 "N",51,"2045900400","2045900400",2015,197.47,1,3457069 "N",51,"2045900459","2045900459",2015,187.58,1,3457070 "N",51,"2045900509","2045900509",2015,198.02,1,3457071 "N",51,"2045900558","2045900558",2015,179.56,1,3457072 "N",51,"2045900608","2045900608",2015,176.77,1,3457073 "N",51,"2045900657","2045900657",2015,213.68,1,3457074 "N",51,"2045900707","2045900707",2015,185.51,1,3457075 "N",51,"2045900756","2045900756",2015,164.27,1,3457076 "N",51,"2045900806","2045900806",2015,187.03,1,3457077 "N",51,"2045900855","2045900855",2015,281.05,1,3457078 "N",51,"2045900905","2045900905",2015,182.17,1,3457079 "N",51,"2045900954","2045900954",2015,180.84,1,3457080 "N",51,"2045901002","2045901002",2015,196.14,1,3457081 "N",51,"2045901051","2045901051",2015,187.15,1,3457082 "N",51,"2045901101","2045901101",2015,182.78,1,3457083 "N",51,"2045901150","2045901150",2015,172.34,1,3457084 "N",51,"2045901200","2045901200",2015,184.18,1,3457085 "N",51,"2045901259","2045901259",2015,178.84,1,3457086 "N",51,"2045901309","2045901309",2015,190.79,1,3457087 "N",51,"2045901358","2045901358",2015,181.32,1,3457088 "N",51,"2045901408","2045901408",2015,176.29,1,3457089 "N",51,"2045901457","2045901457",2015,182.78,1,3457090 "N",51,"2045901507","2045901507",2015,196.92,1,3457091 "N",51,"2045901556","2045901556",2015,178.23,1,3457092 "N",51,"2045901606","2045901606",2015,174.10,1,3457093 "N",51,"2045901655","2045901655",2015,214.77,1,3457094 "N",51,"2045901705","2045901705",2015,203.18,1,3457095 "N",51,"2045901754","2045901754",2015,169.31,1,3457096 "N",51,"2045901804","2045901804",2015,186.61,1,3457097 "N",51,"2045901853","2045901853",2015,177.74,1,3457098 "N",51,"2045901903","2045901903",2015,186.06,1,3457099 "N",51,"2045901952","2045901952",2015,169.31,1,3457100 "N",51,"2045902000","2045902000",2015,175.68,1,3457101 "N",51,"2045902059","2045902059",2015,163.96,1,3457102 "N",51,"2045902109","2045902109",2015,188.73,1,3457103 "N",51,"2045902158","2045902158",2015,177.01,1,3457104 "N",51,"2045902208","2045902208",2015,183.33,1,3457105 "N",51,"2045902257","2045902257",2015,173.98,1,3457106 "N",51,"2045902307","2045902307",2015,179.08,1,3457107 "N",51,"2045902356","2045902356",2015,181.81,1,3457108 "N",51,"2045902406","2045902406",2015,158.50,1,3457109 "N",51,"2045902455","2045902455",2015,201.66,1,3457110 "N",51,"2045902505","2045902505",2015,176.89,1,3457111 "N",51,"2045902554","2045902554",2015,193.77,1,3457112 "N",51,"2045902604","2045902604",2015,161.84,1,3457113 "N",51,"2045902653","2045902653",2015,174.10,1,3457114 "N",51,"2045902703","2045902703",2015,189.76,1,3457115 "N",51,"2045902752","2045902752",2015,200.63,1,3457116 "N",51,"2045902802","2045902802",2015,178.35,1,3457117 "N",51,"2045902851","2045902851",2015,174.59,1,3457118 "N",51,"2045902901","2045902901",2015,182.17,1,3457119 "N",51,"2045902950","2045902950",2015,188.91,1,3457120 "N",51,"2045903008","2045903008",2015,184.24,1,3457121 "N",51,"2045903057","2045903057",2015,190.31,1,3457122 "N",51,"2045903107","2045903107",2015,196.14,1,3457123 "N",51,"2045903156","2045903156",2015,164.27,1,3457124 "N",51,"2045903206","2045903206",2015,188.06,1,3457125 "N",51,"2045903255","2045903255",2015,190.67,1,3457126 "N",51,"2045903305","2045903305",2015,176.77,1,3457127 "N",51,"2045903354","2045903354",2015,165.97,1,3457128 "N",51,"2045903404","2045903404",2015,187.82,1,3457129 "N",51,"2045903453","2045903453",2015,212.71,1,3457130 "N",51,"2045903503","2045903503",2015,187.70,1,3457131 "N",51,"2045903552","2045903552",2015,173.80,1,3457132 "N",51,"2045903602","2045903602",2015,192.19,1,3457133 "N",51,"2045903651","2045903651",2015,177.44,1,3457134 "N",51,"2045903701","2045903701",2015,182.84,1,3457135 "N",51,"2045903750","2045903750",2015,183.21,1,3457136 "N",51,"2045903800","2045903800",2015,184.54,1,3457137 "N",51,"2045903859","2045903859",2015,188.91,1,3457138 "N",51,"2045903909","2045903909",2015,182.54,1,3457139 "N",51,"2045903958","2045903958",2015,170.34,1,3457140 "N",51,"2045904006","2045904006",2015,172.28,1,3457141 "N",51,"2045904055","2045904055",2015,172.46,1,3457142 "N",51,"2045904105","2045904105",2015,175.80,1,3457143 "N",51,"2045904154","2045904154",2015,174.83,1,3457144 "N",51,"2045904204","2045904204",2015,170.70,1,3457145 "N",51,"2045904253","2045904253",2015,168.40,1,3457146 "N",51,"2045904303","2045904303",2015,172.64,1,3457147 "N",51,"2045904352","2045904352",2015,169.97,1,3457148 "N",51,"2045904402","2045904402",2015,171.79,1,3457149 "N",51,"2045904451","2045904451",2015,179.08,1,3457150 "N",51,"2045904501","2045904501",2015,204.39,1,3457151 "N",51,"2045904550","2045904550",2015,158.93,1,3457152 "N",51,"2045904600","2045904600",2015,175.68,1,3457153 "N",51,"2045904659","2045904659",2015,176.41,1,3457154 "N",51,"2045904719","2045904719",2015,202.14,1,3457155 "N",51,"2045904769","2045904769",2015,154.13,1,3457156 "N",51,"2045904808","2045904808",2015,175.68,1,3457157 "N",51,"2045904857","2045904857",2015,179.32,1,3457158 "N",51,"2045904907","2045904907",2015,180.54,1,3457159 "N",51,"2045904956","2045904956",2015,181.87,1,3457160 "N",51,"2045905003","2045905003",2015,175.80,1,3457161 "N",51,"2045905052","2045905052",2015,172.52,1,3457162 "N",51,"2045905102","2045905102",2015,193.89,1,3457163 "N",51,"2045905151","2045905151",2015,198.14,1,3457164 "N",51,"2045905201","2045905201",2015,171.92,1,3457165 "N",51,"2045905250","2045905250",2015,168.52,1,3457166 "N",51,"2045905300","2045905300",2015,172.40,1,3457167 "N",51,"2045905359","2045905359",2015,184.18,1,3457168 "N",51,"2045905367","2045905367",2015,3.47,1,3603900 "N",51,"2045905375","2045905375",2015,3.47,1,3603901 "N",51,"2045905383","2045905383",2015,3.47,1,3603902 "N",51,"2045905391","2045905391",2015,3.47,1,3603903 "N",51,"2045905458","2045905458",2015,166.88,1,3457169 "N",51,"2045905508","2045905508",2015,158.14,1,3457170 "N",51,"2045905557","2045905557",2015,177.56,1,3457171 "N",51,"2045905607","2045905607",2015,158.08,1,3457172 "N",51,"2045905656","2045905656",2015,161.90,1,3457173 "N",51,"2045905706","2045905706",2015,160.63,1,3457174 "N",51,"2045905755","2045905755",2015,158.02,1,3457175 "N",51,"2045905805","2045905805",2015,178.84,1,3457176 "N",51,"2045905854","2045905854",2015,185.03,1,3457177 "N",51,"2045905904","2045905904",2015,167.30,1,3457178 "N",51,"2045905953","2045905953",2015,177.50,1,3457179 "N",51,"2045906001","2045906001",2015,157.59,1,3457180 "N",51,"2045906050","2045906050",2015,171.25,1,3457181 "N",51,"2045906100","2045906100",2015,169.00,1,3457182 "N",51,"2045906159","2045906159",2015,182.72,1,3457183 "N",51,"2045906209","2045906209",2015,177.26,1,3457184 "N",51,"2045906258","2045906258",2015,158.62,1,3457185 "N",51,"2045906308","2045906308",2015,173.43,1,3457186 "N",51,"2045906357","2045906357",2015,156.56,1,3457187 "N",51,"2045906407","2045906407",2015,166.88,1,3457188 "N",51,"2045906456","2045906456",2015,179.38,1,3457189 "N",51,"2045906506","2045906506",2015,159.65,1,3457190 "N",51,"2045906555","2045906555",2015,169.73,1,3457191 "N",51,"2045906605","2045906605",2015,182.72,1,3457192 "N",51,"2045906654","2045906654",2015,182.36,1,3457193 "N",51,"2045906704","2045906704",2015,180.78,1,3457194 "N",51,"2045906753","2045906753",2015,180.72,1,3457195 "N",51,"2045906803","2045906803",2015,181.63,1,3457196 "N",51,"2045906852","2045906852",2015,194.62,1,3457197 "N",51,"2045906902","2045906902",2015,179.69,1,3457198 "N",51,"2045906951","2045906951",2015,201.23,1,3457199 "N",51,"2045907009","2045907009",2015,223.88,1,3457200 "N",51,"2045907058","2045907058",2015,188.61,1,3457201 "N",51,"2045907108","2045907108",2015,208.52,1,3457202 "N",51,"2045907157","2045907157",2015,217.87,1,3457203 "N",51,"2045907207","2045907207",2015,178.47,1,3457204 "N",51,"2045907256","2045907256",2015,183.81,1,3457205 "N",51,"2045907306","2045907306",2015,193.10,1,3457206 "N",51,"2045907355","2045907355",2015,198.26,1,3457207 "N",51,"2045907405","2045907405",2015,165.30,1,3457208 "N",51,"2045907454","2045907454",2015,263.39,1,3457209 "N",51,"2045907504","2045907504",2015,223.03,1,3457210 "N",51,"2045907553","2045907553",2015,178.96,1,3457211 "N",51,"2045907603","2045907603",2015,165.66,1,3457212 "N",51,"2045907652","2045907652",2015,235.04,1,3457213 "N",51,"2045907702","2045907702",2015,212.71,1,3457214 "N",51,"2045907751","2045907751",2015,186.54,1,3457215 "N",51,"2045907801","2045907801",2015,238.20,1,3457216 "N",51,"2045907850","2045907850",2015,212.65,1,3457217 "N",51,"2045907900","2045907900",2015,183.33,1,3457218 "N",51,"2045907959","2045907959",2015,243.72,1,3457219 "N",51,"2045908007","2045908007",2015,223.39,1,3457220 "N",51,"2045908056","2045908056",2015,269.16,1,3457221 "N",51,"2045908106","2045908106",2015,187.09,1,3457222 "N",51,"2045908155","2045908155",2015,184.06,1,3457223 "N",51,"2045908205","2045908205",2015,207.49,1,3457224 "N",51,"2045908254","2045908254",2015,214.10,1,3457225 "N",51,"2045908304","2045908304",2015,179.14,1,3457226 "N",51,"2045908353","2045908353",2015,219.99,1,3457227 "N",51,"2045908403","2045908403",2015,199.78,1,3457228 "N",51,"2045908452","2045908452",2015,199.29,1,3457229 "N",51,"2045908502","2045908502",2015,197.96,1,3457230 "N",51,"2045908551","2045908551",2015,173.19,1,3457231 "N",51,"2045908601","2045908601",2015,0.00,1,3457232 "N",51,"2045908650","2045908650",2015,171.73,1,3457233 "N",51,"2045908700","2045908700",2015,179.32,1,3457234 "N",51,"2045908759","2045908759",2015,174.95,1,3457235 "N",51,"2045908809","2045908809",2015,186.54,1,3457236 "N",51,"2045908858","2045908858",2015,209.79,1,3457237 "N",51,"2045908908","2045908908",2015,210.76,1,3457238 "N",51,"2045908957","2045908957",2015,183.87,1,3457239 "N",51,"2045909005","2045909005",2015,226.06,1,3457240 "N",51,"2045909054","2045909054",2015,244.15,1,3457241 "N",51,"2045909104","2045909104",2015,194.80,1,3457242 "N",51,"2045909153","2045909153",2015,190.13,1,3457243 "N",51,"2045909203","2045909203",2015,201.36,1,3457244 "N",51,"2045909252","2045909252",2015,176.41,1,3457245 "N",51,"2045909302","2045909302",2015,209.31,1,3457246 "N",51,"2045909351","2045909351",2015,208.52,1,3457247 "N",51,"2045909401","2045909401",2015,199.11,1,3457248 "N",51,"2045909450","2045909450",2015,257.26,1,3457249 "N",51,"2045909500","2045909500",2015,206.94,1,3457250 "N",51,"2045909559","2045909559",2015,198.87,1,3457251 "N",51,"2045909609","2045909609",2015,206.03,1,3457252 "N",51,"2045909658","2045909658",2015,194.56,1,3457253 "N",51,"2045909708","2045909708",2015,222.11,1,3457254 "N",51,"2045909757","2045909757",2015,207.06,1,3457255 "N",51,"2045909807","2045909807",2015,189.40,1,3457256 "N",51,"2045909856","2045909856",2015,189.40,1,3457257 "N",51,"2045909906","2045909906",2015,210.76,1,3457258 "N",51,"2045909955","2045909955",2015,207.24,1,3457259 "N",51,"2045910003","2045910003",2015,209.73,1,3457260 "N",51,"2045910052","2045910052",2015,221.51,1,3457261 "N",51,"2045910102","2045910102",2015,216.53,1,3457262 "N",51,"2045910151","2045910151",2015,197.17,1,3457263 "N",51,"2045910201","2045910201",2015,213.07,1,3457264 "N",51,"2045910250","2045910250",2015,186.06,1,3457265 "N",51,"2045910300","2045910300",2015,192.31,1,3457266 "N",51,"2045910359","2045910359",2015,194.07,1,3457267 "N",51,"2045910409","2045910409",2015,183.93,1,3457268 "N",51,"2045910458","2045910458",2015,181.39,1,3457269 "N",51,"2045910508","2045910508",2015,179.14,1,3457270 "N",51,"2045910557","2045910557",2015,200.14,1,3457271 "N",51,"2045910573","2045910573",2015,205.24,1,3457272 "N",51,"2045910607","2045910607",2015,159.05,1,3457273 "N",51,"2045910656","2045910656",2015,162.08,1,3457274 "N",51,"2045910706","2045910706",2015,158.32,1,3457275 "N",51,"2045910755","2045910755",2015,198.14,1,3457276 "N",51,"2045910805","2045910805",2015,215.38,1,3457277 "N",51,"2045910854","2045910854",2015,220.60,1,3457278 "N",51,"2045910904","2045910904",2015,160.02,1,3457279 "N",51,"2045910953","2045910953",2015,159.29,1,3457280 "N",51,"2045911001","2045911001",2015,170.52,1,3457281 "N",51,"2045911050","2045911050",2015,180.41,1,3457282 "N",51,"2045911100","2045911100",2015,178.35,1,3457283 "N",51,"2045911159","2045911159",2015,180.17,1,3457284 "N",51,"2045911209","2045911209",2015,168.52,1,3457285 "N",51,"2045911258","2045911258",2015,180.90,1,3457286 "N",51,"2045911308","2045911308",2015,164.39,1,3457287 "N",51,"2045911357","2045911357",2015,181.14,1,3457288 "N",51,"2045911407","2045911407",2015,146.85,1,3457289 "N",51,"2045911456","2045911456",2015,177.38,1,3457290 "N",51,"2045911506","2045911506",2015,0.00,1,3457291 "N",51,"2045911555","2045911555",2015,175.44,1,3457292 "N",51,"2045911605","2045911605",2015,178.71,1,3457293 "N",51,"2045911654","2045911654",2015,188.79,1,3457294 "N",51,"2045911704","2045911704",2015,167.36,1,3457295 "N",51,"2045911753","2045911753",2015,209.79,1,3457296 "N",51,"2045911803","2045911803",2015,182.30,1,3457297 "N",51,"2045911852","2045911852",2015,0.00,1,3457298 "N",51,"2045911902","2045911902",2015,156.13,1,3457299 "N",51,"2045911951","2045911951",2015,160.38,1,3457300 "N",51,"2045912009","2045912009",2015,160.14,1,3457301 "N",51,"2045912058","2045912058",2015,177.50,1,3457302 "N",51,"2045912108","2045912108",2015,161.78,1,3457303 "N",51,"2045912157","2045912157",2015,185.45,1,3457304 "N",51,"2045912207","2045912207",2015,205.18,1,3457305 "N",51,"2045912256","2045912256",2015,185.03,1,3457306 "N",51,"2045912355","2045912355",2015,222.54,1,3457307 "N",51,"2045912405","2045912405",2015,160.38,1,3457308 "N",51,"2045912454","2045912454",2015,182.66,1,3457309 "N",51,"2045912504","2045912504",2015,160.38,1,3457310 "N",51,"2045912553","2045912553",2015,175.56,1,3457311 "N",51,"2045912603","2045912603",2015,197.53,1,3457312 "N",51,"2045912652","2045912652",2015,182.36,1,3457313 "N",51,"2045912702","2045912702",2015,176.77,1,3457314 "N",51,"2045912751","2045912751",2015,180.29,1,3457315 "N",51,"2045912801","2045912801",2015,157.71,1,3457316 "N",51,"2045912850","2045912850",2015,162.20,1,3457317 "N",51,"2045912900","2045912900",2015,350.70,1,3608467 "N",51,"2045912959","2045912959",2015,3.47,1,3603904 "N",51,"2045913056","2045913056",2015,187.64,1,3457318 "N",51,"2045913106","2045913106",2015,189.34,1,3457319 "N",51,"2045913155","2045913155",2015,156.01,1,3457320 "N",51,"2045913205","2045913205",2015,159.65,1,3457321 "N",51,"2045913254","2045913254",2015,202.57,1,3457322 "N",51,"2045913304","2045913304",2015,176.95,1,3457323 "N",51,"2045913353","2045913353",2015,181.14,1,3457324 "N",51,"2045913403","2045913403",2015,197.29,1,3457325 "N",51,"2045913452","2045913452",2015,185.03,1,3457326 "N",51,"2045913502","2045913502",2015,152.37,1,3457327 "N",51,"2045913551","2045913551",2015,175.68,1,3457328 "N",51,"2045913601","2045913601",2015,177.01,1,3457329 "N",51,"2045913650","2045913650",2015,3.47,1,3603905 "N",51,"2045913676","2045913676",2015,164.51,1,3457330 "N",51,"2045913700","2045913700",2015,156.86,1,3457331 "N",51,"2045913759","2045913759",2015,156.98,1,3457332 "N",51,"2045913809","2045913809",2015,173.13,1,3457333 "N",51,"2045913858","2045913858",2015,175.56,1,3457334 "N",51,"2045913908","2045913908",2015,176.04,1,3457335 "N",51,"2045913957","2045913957",2015,166.21,1,3457336 "N",51,"2045914005","2045914005",2015,159.96,1,3457337 "N",51,"2045914054","2045914054",2015,169.37,1,3457338 "N",51,"2045914104","2045914104",2015,161.96,1,3457339 "N",51,"2045914153","2045914153",2015,164.75,1,3457340 "N",51,"2045914203","2045914203",2015,156.50,1,3457341 "N",51,"2045914252","2045914252",2015,161.11,1,3457342 "N",51,"2045914302","2045914302",2015,154.92,1,3457343 "N",51,"2045914351","2045914351",2015,198.38,1,3457344 "N",51,"2045914401","2045914401",2015,197.83,1,3457345 "N",51,"2045914450","2045914450",2015,171.92,1,3457346 "N",51,"2045914500","2045914500",2015,180.66,1,3457347 "N",51,"2045914559","2045914559",2015,160.14,1,3457348 "N",51,"2045914609","2045914609",2015,208.76,1,3457349 "N",51,"2045914658","2045914658",2015,175.19,1,3457350 "N",51,"2045914708","2045914708",2015,188.91,1,3457351 "N",51,"2045914757","2045914757",2015,175.32,1,3457352 "N",51,"2045914807","2045914807",2015,173.86,1,3457353 "N",51,"2045914856","2045914856",2015,207.91,1,3457354 "N",51,"2045914906","2045914906",2015,195.71,1,3457355 "N",51,"2045914955","2045914955",2015,191.95,1,3457356 "N",51,"2045915002","2045915002",2015,195.29,1,3457357 "N",51,"2045915051","2045915051",2015,187.58,1,3457358 "N",51,"2045915101","2045915101",2015,155.16,1,3457359 "N",51,"2045915150","2045915150",2015,198.20,1,3457360 "N",51,"2045915200","2045915200",2015,184.91,1,3457361 "N",51,"2045915259","2045915259",2015,176.95,1,3457362 "N",51,"2045915309","2045915309",2015,151.04,1,3457363 "N",51,"2045915358","2045915358",2015,179.44,1,3457364 "N",51,"2045915408","2045915408",2015,181.02,1,3457365 "N",51,"2045915457","2045915457",2015,175.13,1,3457366 "N",51,"2045915507","2045915507",2015,167.24,1,3457367 "N",51,"2045915556","2045915556",2015,168.27,1,3457368 "N",51,"2045915606","2045915606",2015,176.29,1,3457369 "N",51,"2045915655","2045915655",2015,163.30,1,3457370 "N",51,"2045915705","2045915705",2015,219.08,1,3457371 "N",51,"2045915804","2045915804",2015,155.59,1,3457372 "N",51,"2045915853","2045915853",2015,201.29,1,3457373 "N",51,"2045915903","2045915903",2015,200.93,1,3457374 "N",51,"2045915952","2045915952",2015,229.03,1,3457375 "N",51,"2045916000","2045916000",2015,179.14,1,3457376 "N",51,"2045916059","2045916059",2015,171.61,1,3457377 "N",51,"2045916109","2045916109",2015,203.18,1,3457378 "N",51,"2045916158","2045916158",2015,208.09,1,3457379 "N",51,"2045916208","2045916208",2015,175.68,1,3457380 "N",51,"2045916257","2045916257",2015,162.33,1,3457381 "N",51,"2045916307","2045916307",2015,181.99,1,3457382 "N",51,"2045916356","2045916356",2015,6.93,1,3574894 "N",51,"2045916372","2045916372",2015,3.47,1,3603906 "N",51,"2045916406","2045916406",2015,6.93,1,3574895 "N",51,"2046100018","2046100018",2015,10.41,1,3603907 "N",51,"2046100109","2046100109",2015,184.66,1,3457383 "N",51,"2046100158","2046100158",2015,172.89,1,3457384 "N",51,"2046100208","2046100208",2015,173.62,1,3457385 "N",51,"2046100257","2046100257",2015,166.76,1,3457386 "N",51,"2046100307","2046100307",2015,0.00,1,3457387 "N",51,"2046100356","2046100356",2015,196.44,1,3457388 "N",51,"2046100406","2046100406",2015,212.10,1,3457389 "N",51,"2046100455","2046100455",2015,186.42,1,3457390 "N",51,"2046100505","2046100505",2015,173.98,1,3457391 "N",51,"2046100554","2046100554",2015,189.46,1,3457392 "N",51,"2046100604","2046100604",2015,151.16,1,3457393 "N",51,"2046100653","2046100653",2015,170.22,1,3457394 "N",51,"2046100703","2046100703",2015,167.67,1,3457395 "N",51,"2046100752","2046100752",2015,186.36,1,3457396 "N",51,"2046100802","2046100802",2015,165.72,1,3457397 "N",51,"2046100851","2046100851",2015,196.32,1,3457398 "N",51,"2046100901","2046100901",2015,153.83,1,3457399 "N",51,"2046100950","2046100950",2015,204.15,1,3457400 "N",51,"2046101008","2046101008",2015,211.31,1,3457401 "N",51,"2046101057","2046101057",2015,173.98,1,3457402 "N",51,"2046101107","2046101107",2015,186.73,1,3457403 "N",51,"2046101156","2046101156",2015,150.06,1,3457404 "N",51,"2046101206","2046101206",2015,186.67,1,3457405 "N",51,"2046101255","2046101255",2015,182.11,1,3457406 "N",51,"2046101305","2046101305",2015,169.73,1,3457407 "N",51,"2046101354","2046101354",2015,180.96,1,3457408 "N",51,"2046101404","2046101404",2015,168.52,1,3457409 "N",51,"2046101453","2046101453",2015,173.98,1,3457410 "N",51,"2046101503","2046101503",2015,185.69,1,3457411 "N",51,"2046101552","2046101552",2015,157.47,1,3457412 "N",51,"2046101602","2046101602",2015,175.74,1,3457413 "N",51,"2046101651","2046101651",2015,140.23,1,3457414 "N",51,"2046101701","2046101701",2015,211.31,1,3457415 "N",51,"2046101750","2046101750",2015,160.81,1,3457416 "N",51,"2046101800","2046101800",2015,201.84,1,3457417 "N",51,"2046101859","2046101859",2015,198.99,1,3457418 "N",51,"2046101909","2046101909",2015,183.69,1,3457419 "N",51,"2046101958","2046101958",2015,163.66,1,3457420 "N",51,"2046102006","2046102006",2015,167.30,1,3457421 "N",51,"2046102055","2046102055",2015,184.66,1,3457422 "N",51,"2046102105","2046102105",2015,191.83,1,3457423 "N",51,"2046102154","2046102154",2015,194.86,1,3457424 "N",51,"2046102204","2046102204",2015,193.40,1,3457425 "N",51,"2046102253","2046102253",2015,182.66,1,3457426 "N",51,"2046102303","2046102303",2015,187.82,1,3457427 "N",51,"2046102352","2046102352",2015,182.48,1,3457428 "N",51,"2046102402","2046102402",2015,204.75,1,3457429 "N",51,"2046102451","2046102451",2015,165.72,1,3457430 "N",51,"2046102501","2046102501",2015,203.18,1,3457431 "N",51,"2046102550","2046102550",2015,178.84,1,3457432 "N",51,"2046102600","2046102600",2015,180.78,1,3457433 "N",51,"2046102659","2046102659",2015,199.23,1,3457434 "N",51,"2046102709","2046102709",2015,169.61,1,3457435 "N",51,"2046102758","2046102758",2015,165.72,1,3457436 "N",51,"2046102808","2046102808",2015,174.83,1,3457437 "N",51,"2046102857","2046102857",2015,153.89,1,3457438 "N",51,"2046102907","2046102907",2015,211.49,1,3457439 "N",51,"2046102956","2046102956",2015,198.99,1,3457440 "N",51,"2046103004","2046103004",2015,182.36,1,3457441 "N",51,"2046103053","2046103053",2015,165.72,1,3457442 "N",51,"2046103103","2046103103",2015,3.47,1,3603908 "N",51,"2046103152","2046103152",2015,3.47,1,3603909 "N",51,"2046103202","2046103202",2015,173.01,1,3457443 "N",51,"2046103251","2046103251",2015,171.55,1,3457444 "N",51,"2046103301","2046103301",2015,165.72,1,3457445 "N",51,"2046103350","2046103350",2015,170.22,1,3457446 "N",51,"2046103400","2046103400",2015,195.35,1,3457447 "N",51,"2046103459","2046103459",2015,171.67,1,3457448 "N",51,"2046103509","2046103509",2015,170.22,1,3457449 "N",51,"2046103558","2046103558",2015,176.77,1,3457450 "N",51,"2046103608","2046103608",2015,172.28,1,3457451 "N",51,"2046103657","2046103657",2015,198.68,1,3457452 "N",51,"2046103707","2046103707",2015,0.00,1,3457453 "N",51,"2046103756","2046103756",2015,172.28,1,3457454 "N",51,"2046103806","2046103806",2015,149.94,1,3457455 "N",51,"2046103855","2046103855",2015,204.69,1,3457456 "N",51,"2046103905","2046103905",2015,166.76,1,3457457 "N",51,"2046103954","2046103954",2015,173.62,1,3457458 "N",51,"2046104002","2046104002",2015,166.76,1,3457459 "N",51,"2046104051","2046104051",2015,171.07,1,3457460 "N",51,"2046104101","2046104101",2015,165.85,1,3457461 "N",51,"2046104150","2046104150",2015,173.01,1,3457462 "N",51,"2046104200","2046104200",2015,187.27,1,3457463 "N",51,"2046104259","2046104259",2015,236.86,1,3457464 "N",51,"2046104309","2046104309",2015,173.98,1,3457465 "N",51,"2046104358","2046104358",2015,3.47,1,3603910 "N",51,"2046104408","2046104408",2015,3.47,1,3603911 "N",51,"2046104457","2046104457",2015,175.92,1,3457466 "N",51,"2046104507","2046104507",2015,183.21,1,3457467 "N",51,"2046104556","2046104556",2015,206.51,1,3457468 "N",51,"2046104606","2046104606",2015,175.50,1,3457469 "N",51,"2046104655","2046104655",2015,205.30,1,3457470 "N",51,"2046104705","2046104705",2015,189.28,1,3457471 "N",51,"2046300055","2046300055",2015,5951.54,1,3561278 "N",51,"2046700059","2046700059",2015,134.40,1,3457472 "N",51,"2046700559","2046700559",2015,206.39,1,3457473 "N",51,"2046700609","2046700609",2015,190.79,1,3457474 "N",51,"2046700659","2046700659",2015,188.49,1,3457475 "N",51,"2046700709","2046700709",2015,200.38,1,3457476 "N",51,"2046700759","2046700759",2015,180.66,1,3457477 "N",51,"2046700809","2046700809",2015,181.69,1,3457478 "N",51,"2046700859","2046700859",2015,165.18,1,3457479 "N",51,"2046700909","2046700909",2015,186.79,1,3457480 "N",51,"2046700959","2046700959",2015,176.95,1,3457481 "N",51,"2046701009","2046701009",2015,176.95,1,3457482 "N",51,"2046701059","2046701059",2015,270.61,1,3457483 "N",51,"2046701109","2046701109",2015,179.99,1,3457484 "N",51,"2046701159","2046701159",2015,169.06,1,3457485 "N",51,"2046701209","2046701209",2015,208.70,1,3457486 "N",51,"2046701259","2046701259",2015,178.35,1,3457487 "N",51,"2046701309","2046701309",2015,190.49,1,3457488 "N",51,"2046701359","2046701359",2015,186.79,1,3457489 "N",51,"2046701409","2046701409",2015,202.39,1,3457490 "N",51,"2046701459","2046701459",2015,6.94,1,3603912 "N",51,"2046900003","2046900003",2015,347.23,1,3571506 "N",51,"2047500208","2047500208",2015,445.75,1,3569861 "N",51,"2047500257","2047500257",2015,736.10,1,3433551 "N",51,"2047500307","2047500307",2015,348.16,1,3569862 "N",51,"2047500505","2047500505",2015,983.44,1,3561823 "N",51,"2047500604","2047500604",2015,534.11,1,3569863 "N",51,"2047501059","2047501059",2015,1302.62,1,3567159 "N",51,"2047501109","2047501109",2015,6129.03,1,3528360 "N",51,"2047501359","2047501359",2015,3.47,1,3603913 "N",51,"2047501409","2047501409",2015,3.47,1,3603914 "N",51,"2047502109","2047502109",2015,3910.07,1,3561944 "N",51,"2047502159","2047502159",2015,1077.95,1,3433552 "N",51,"2047502209","2047502209",2015,6.93,1,3433477 "N",51,"2047502259","2047502259",2015,6.93,1,3433478 "N",51,"2047502309","2047502309",2015,0.00,1,3523626 "N",51,"2047502359","2047502359",2015,0.00,1,3523627 "N",51,"2047502409","2047502409",2015,2843.94,1,3561945 "N",51,"2048900209","2048900209",2015,560.79,1,3433553 "N",51,"204900109","204900109",2015,614.15,1,3527712 "N",51,"204910004","204910004",2015,529.95,1,3527713 "N",51,"204910159","204910159",2015,25.00,1,3587655 "N",51,"204910209","204910209",2015,617.35,1,3457491 "N",51,"204910259","204910259",2015,7.35,1,3558966 "N",51,"2049300059","2049300059",2015,11337.34,1,3569307 "N",51,"2049500008","2049500008",2015,0.00,1,3568321 "N",51,"2049900109","2049900109",2015,206.76,1,3457492 "N",51,"2049900158","2049900158",2015,212.22,1,3457493 "N",51,"2049900208","2049900208",2015,217.26,1,3457494 "N",51,"2049900257","2049900257",2015,180.17,1,3457495 "N",51,"2049900307","2049900307",2015,248.88,1,3457496 "N",51,"2049900356","2049900356",2015,212.16,1,3457497 "N",51,"2049900406","2049900406",2015,204.27,1,3457498 "N",51,"2049900455","2049900455",2015,184.42,1,3457499 "N",51,"2049900505","2049900505",2015,205.30,1,3457500 "N",51,"2049900547","2049900547",2015,3.47,1,3603915 "N",51,"2049900554","2049900554",2015,204.27,1,3457501 "N",51,"2049900612","2049900612",2015,209.67,1,3457502 "N",51,"2049900653","2049900653",2015,191.22,1,3457503 "N",51,"2049900703","2049900703",2015,192.31,1,3457504 "N",51,"2049900752","2049900752",2015,184.42,1,3457505 "N",51,"2049900802","2049900802",2015,226.42,1,3457506 "N",51,"2049900851","2049900851",2015,162.33,1,3457507 "N",51,"2049900901","2049900901",2015,197.05,1,3457508 "N",51,"2049900950","2049900950",2015,173.01,1,3457509 "N",51,"2049901008","2049901008",2015,186.91,1,3457510 "N",51,"2049901057","2049901057",2015,210.46,1,3457511 "N",51,"2049901107","2049901107",2015,191.95,1,3457512 "N",51,"2049901156","2049901156",2015,227.94,1,3457513 "N",51,"2049901206","2049901206",2015,171.31,1,3457514 "N",51,"2049901255","2049901255",2015,187.70,1,3457515 "N",51,"2049901305","2049901305",2015,198.50,1,3457516 "N",51,"2049901354","2049901354",2015,184.18,1,3457517 "N",51,"2049901404","2049901404",2015,213.50,1,3457518 "N",51,"2049901453","2049901453",2015,223.75,1,3457519 "N",51,"2049901503","2049901503",2015,161.72,1,3457520 "N",51,"2049901552","2049901552",2015,209.97,1,3457521 "N",51,"2049901602","2049901602",2015,167.67,1,3457522 "N",51,"2049901651","2049901651",2015,168.58,1,3457523 "N",51,"2049901701","2049901701",2015,188.55,1,3457524 "N",51,"2049901750","2049901750",2015,195.10,1,3457525 "N",51,"2049901800","2049901800",2015,154.31,1,3457526 "N",51,"2049901859","2049901859",2015,186.24,1,3457527 "N",51,"2049901909","2049901909",2015,204.27,1,3457528 "N",51,"2049901958","2049901958",2015,217.93,1,3457529 "N",51,"2049902006","2049902006",2015,182.11,1,3457530 "N",51,"2049902055","2049902055",2015,217.93,1,3457531 "N",51,"2049902105","2049902105",2015,170.58,1,3457532 "N",51,"2049902154","2049902154",2015,179.69,1,3457533 "N",51,"2049902204","2049902204",2015,191.52,1,3457534 "N",51,"2049902253","2049902253",2015,186.67,1,3457535 "N",51,"2049902303","2049902303",2015,183.08,1,3457536 "N",51,"2049902352","2049902352",2015,175.44,1,3457537 "N",51,"2049902402","2049902402",2015,199.96,1,3457538 "N",51,"2049902451","2049902451",2015,199.72,1,3457539 "N",51,"2049902501","2049902501",2015,210.46,1,3457540 "N",51,"2049902550","2049902550",2015,210.46,1,3457541 "N",51,"2049902600","2049902600",2015,214.53,1,3457542 "N",51,"2049902659","2049902659",2015,186.00,1,3457543 "N",51,"2049902709","2049902709",2015,209.37,1,3457544 "N",51,"2049902758","2049902758",2015,210.46,1,3457545 "N",51,"2049902808","2049902808",2015,199.29,1,3457546 "N",51,"2049902857","2049902857",2015,215.26,1,3457547 "N",51,"2049902907","2049902907",2015,183.57,1,3457548 "N",51,"2049902956","2049902956",2015,210.46,1,3457549 "N",51,"2049903004","2049903004",2015,185.03,1,3457550 "N",51,"2049903053","2049903053",2015,210.46,1,3457551 "N",51,"2049903103","2049903103",2015,210.46,1,3457552 "N",51,"2049903152","2049903152",2015,199.05,1,3457553 "N",51,"2049903202","2049903202",2015,210.46,1,3457554 "N",51,"2049903251","2049903251",2015,189.03,1,3457555 "N",51,"2049903301","2049903301",2015,213.25,1,3457556 "N",51,"2049903350","2049903350",2015,160.75,1,3457557 "N",51,"2049903400","2049903400",2015,213.31,1,3457558 "N",51,"2049903459","2049903459",2015,210.46,1,3457559 "N",51,"2049903509","2049903509",2015,198.62,1,3457560 "N",51,"2049903558","2049903558",2015,193.46,1,3457561 "N",51,"2049903608","2049903608",2015,195.95,1,3457562 "N",51,"2049903657","2049903657",2015,215.56,1,3457563 "N",51,"2049903707","2049903707",2015,174.34,1,3457564 "N",51,"2049903756","2049903756",2015,183.81,1,3457565 "N",51,"2049903806","2049903806",2015,243.18,1,3457566 "N",51,"2049903855","2049903855",2015,206.09,1,3457567 "N",51,"2049903905","2049903905",2015,185.76,1,3457568 "N",51,"2049903954","2049903954",2015,208.09,1,3457569 "N",51,"2050100102","2050100102",2015,175.56,1,3457570 "N",51,"2050100151","2050100151",2015,198.62,1,3457571 "N",51,"2050100201","2050100201",2015,215.56,1,3457572 "N",51,"2050100250","2050100250",2015,219.08,1,3457573 "N",51,"2050100300","2050100300",2015,219.08,1,3457574 "N",51,"2050100359","2050100359",2015,217.93,1,3457575 "N",51,"2050100425","2050100425",2015,168.88,1,3457576 "N",51,"2050100474","2050100474",2015,225.09,1,3457577 "N",51,"2050100508","2050100508",2015,202.02,1,3457578 "N",51,"2050100557","2050100557",2015,217.93,1,3457579 "N",51,"2050100607","2050100607",2015,191.58,1,3457580 "N",51,"2050100656","2050100656",2015,219.57,1,3457581 "N",51,"2050100706","2050100706",2015,217.93,1,3457582 "N",51,"2050100755","2050100755",2015,197.05,1,3457583 "N",51,"2050100805","2050100805",2015,216.65,1,3457584 "N",51,"2050100854","2050100854",2015,184.30,1,3457585 "N",51,"2050100904","2050100904",2015,181.02,1,3457586 "N",51,"2050100953","2050100953",2015,175.13,1,3457587 "N",51,"2050101001","2050101001",2015,145.94,1,3457588 "N",51,"2050101050","2050101050",2015,134.52,1,3457589 "N",51,"2050101100","2050101100",2015,164.02,1,3457590 "N",51,"2050101159","2050101159",2015,168.27,1,3457591 "N",51,"2050101217","2050101217",2015,170.70,1,3457592 "N",51,"2050101274","2050101274",2015,197.05,1,3457593 "N",51,"2050101308","2050101308",2015,195.83,1,3457594 "N",51,"2050101357","2050101357",2015,219.08,1,3457595 "N",51,"2050101407","2050101407",2015,0.00,1,3457596 "N",51,"2050101456","2050101456",2015,213.31,1,3457597 "N",51,"2050101506","2050101506",2015,203.72,1,3457598 "N",51,"2050101555","2050101555",2015,223.33,1,3457599 "N",51,"2050101605","2050101605",2015,220.78,1,3457600 "N",51,"2050101654","2050101654",2015,206.15,1,3457601 "N",51,"2050101704","2050101704",2015,180.35,1,3457602 "N",51,"2050101753","2050101753",2015,219.08,1,3457603 "N",51,"2050101803","2050101803",2015,217.93,1,3457604 "N",51,"2050101852","2050101852",2015,199.96,1,3457605 "N",51,"2050101902","2050101902",2015,161.35,1,3457606 "N",51,"2050300009","2050300009",2015,137.86,1,3457607 "N",51,"2050900006","2050900006",2015,10.41,1,3586409 "N",51,"2050910005","2050910005",2015,585.06,1,3457608 "N",51,"2051100059","2051100059",2015,42553.51,1,3561279 "N",51,"2051700033","2051700033",2015,3014.93,1,3588929 "N",51,"2051700108","2051700108",2015,216.17,1,3457609 "N",51,"2051700157","2051700157",2015,262.18,1,3457610 "N",51,"2051700207","2051700207",2015,211.07,1,3457611 "N",51,"2051700256","2051700256",2015,221.93,1,3457612 "N",51,"2051700306","2051700306",2015,213.86,1,3457613 "N",51,"2051700355","2051700355",2015,190.67,1,3457614 "N",51,"2051700405","2051700405",2015,233.89,1,3457615 "N",51,"2051700454","2051700454",2015,193.28,1,3457616 "N",51,"2051700504","2051700504",2015,220.66,1,3457617 "N",51,"2051700553","2051700553",2015,227.34,1,3457618 "N",51,"2051700603","2051700603",2015,240.99,1,3457619 "N",51,"2051700652","2051700652",2015,248.52,1,3457620 "N",51,"2051700702","2051700702",2015,270.98,1,3457621 "N",51,"2051700751","2051700751",2015,202.51,1,3457622 "N",51,"2051700801","2051700801",2015,196.56,1,3457623 "N",51,"2051700850","2051700850",2015,186.97,1,3457624 "N",51,"2051700900","2051700900",2015,245.30,1,3457625 "N",51,"2051700959","2051700959",2015,223.57,1,3457626 "N",51,"2051701007","2051701007",2015,201.54,1,3457627 "N",51,"2051701056","2051701056",2015,184.60,1,3457628 "N",51,"2051701106","2051701106",2015,191.58,1,3457629 "N",51,"2051701155","2051701155",2015,217.44,1,3457630 "N",51,"2051701205","2051701205",2015,199.23,1,3457631 "N",51,"2051701254","2051701254",2015,206.76,1,3457632 "N",51,"2051701304","2051701304",2015,228.91,1,3457633 "N",51,"2051701353","2051701353",2015,236.56,1,3457634 "N",51,"2051701403","2051701403",2015,240.51,1,3457635 "N",51,"2051701452","2051701452",2015,230.61,1,3457636 "N",51,"2051701502","2051701502",2015,205.97,1,3457637 "N",51,"2051701551","2051701551",2015,200.02,1,3457638 "N",51,"2051701601","2051701601",2015,223.27,1,3457639 "N",51,"2051701650","2051701650",2015,248.70,1,3457640 "N",51,"2051701700","2051701700",2015,232.62,1,3457641 "N",51,"2051701759","2051701759",2015,227.34,1,3457642 "N",51,"2051701809","2051701809",2015,242.87,1,3457643 "N",51,"2051701858","2051701858",2015,225.76,1,3457644 "N",51,"2051701908","2051701908",2015,217.44,1,3457645 "N",51,"2051701957","2051701957",2015,223.51,1,3457646 "N",51,"2051702005","2051702005",2015,205.06,1,3457647 "N",51,"2051702054","2051702054",2015,183.45,1,3457648 "N",51,"2051702104","2051702104",2015,241.72,1,3457649 "N",51,"2051702153","2051702153",2015,212.58,1,3457650 "N",51,"2051702203","2051702203",2015,239.05,1,3457651 "N",51,"2051702252","2051702252",2015,215.13,1,3457652 "N",51,"2051702302","2051702302",2015,276.14,1,3457653 "N",51,"2051702351","2051702351",2015,200.20,1,3457654 "N",51,"2051702401","2051702401",2015,224.24,1,3457655 "N",51,"2051702450","2051702450",2015,201.42,1,3457656 "N",51,"2051702500","2051702500",2015,182.72,1,3457657 "N",51,"2051702559","2051702559",2015,206.76,1,3457658 "N",51,"2051702609","2051702609",2015,217.26,1,3457659 "N",51,"2051702658","2051702658",2015,212.04,1,3457660 "N",51,"2051702708","2051702708",2015,190.61,1,3457661 "N",51,"2051702757","2051702757",2015,228.49,1,3457662 "N",51,"2051702807","2051702807",2015,208.40,1,3457663 "N",51,"2051702856","2051702856",2015,200.81,1,3457664 "N",51,"2051702906","2051702906",2015,197.05,1,3457665 "N",51,"2051702955","2051702955",2015,243.91,1,3457666 "N",51,"2051703003","2051703003",2015,300.90,1,3457667 "N",51,"2051703052","2051703052",2015,223.88,1,3457668 "N",51,"2051703102","2051703102",2015,209.73,1,3457669 "N",51,"2051703151","2051703151",2015,244.03,1,3457670 "N",51,"2051703201","2051703201",2015,201.17,1,3457671 "N",51,"2051703250","2051703250",2015,229.64,1,3457672 "N",51,"2051703300","2051703300",2015,225.09,1,3457673 "N",51,"2051703359","2051703359",2015,255.56,1,3457674 "N",51,"2051703409","2051703409",2015,184.78,1,3457675 "N",51,"2051703458","2051703458",2015,235.59,1,3457676 "N",51,"2051703508","2051703508",2015,197.83,1,3457677 "N",51,"2051703557","2051703557",2015,213.07,1,3457678 "N",51,"2051703607","2051703607",2015,182.72,1,3457679 "N",51,"2051703656","2051703656",2015,182.72,1,3457680 "N",51,"2051703706","2051703706",2015,182.72,1,3457681 "N",51,"2051703755","2051703755",2015,209.55,1,3457682 "N",51,"2051703805","2051703805",2015,290.77,1,3457683 "N",51,"2051703854","2051703854",2015,189.09,1,3457684 "N",51,"2051703904","2051703904",2015,189.88,1,3457685 "N",51,"2051703953","2051703953",2015,221.81,1,3457686 "N",51,"2051704001","2051704001",2015,200.32,1,3457687 "N",51,"2051704050","2051704050",2015,215.86,1,3457688 "N",51,"2051704100","2051704100",2015,6.94,1,3603916 "N",51,"2051710057","2051710057",2015,478.41,1,3527454 "N",51,"2051710206","2051710206",2015,148.79,1,3591708 "N",51,"2051710255","2051710255",2015,148.79,1,3591709 "N",51,"2051710305","2051710305",2015,148.79,1,3591710 "N",51,"2051710354","2051710354",2015,148.79,1,3591711 "N",51,"2051710404","2051710404",2015,148.79,1,3591712 "N",51,"2051710453","2051710453",2015,148.79,1,3591713 "N",51,"2051710503","2051710503",2015,148.79,1,3591714 "N",51,"2051710552","2051710552",2015,148.79,1,3591715 "N",51,"2051710602","2051710602",2015,148.79,1,3591716 "N",51,"2051710651","2051710651",2015,148.79,1,3591717 "N",51,"2051710701","2051710701",2015,148.79,1,3591718 "N",51,"2051710750","2051710750",2015,148.79,1,3591719 "N",51,"2051710800","2051710800",2015,148.79,1,3591720 "N",51,"2051710859","2051710859",2015,148.79,1,3591721 "N",51,"2051710909","2051710909",2015,148.79,1,3591722 "N",51,"2051710958","2051710958",2015,148.79,1,3591723 "N",51,"2051711006","2051711006",2015,148.79,1,3591724 "N",51,"2051711055","2051711055",2015,148.79,1,3591725 "N",51,"2051711105","2051711105",2015,148.79,1,3591726 "N",51,"2051711154","2051711154",2015,148.79,1,3591727 "N",51,"2051711204","2051711204",2015,148.79,1,3591728 "N",51,"2051711253","2051711253",2015,148.79,1,3591729 "N",51,"2051711303","2051711303",2015,148.79,1,3591730 "N",51,"2051711352","2051711352",2015,148.79,1,3591731 "N",51,"2051711402","2051711402",2015,148.79,1,3591732 "N",51,"2051711451","2051711451",2015,148.79,1,3591733 "N",51,"2051711501","2051711501",2015,148.79,1,3591734 "N",51,"2051711550","2051711550",2015,148.79,1,3591735 "N",51,"2051711600","2051711600",2015,148.79,1,3591736 "N",51,"2051711659","2051711659",2015,148.79,1,3591737 "N",51,"2051711709","2051711709",2015,148.79,1,3591738 "N",51,"2051711758","2051711758",2015,148.79,1,3591739 "N",51,"2051711808","2051711808",2015,148.79,1,3591740 "N",51,"2051711857","2051711857",2015,148.79,1,3591741 "N",51,"2051711907","2051711907",2015,148.79,1,3591742 "N",51,"2051711956","2051711956",2015,148.79,1,3591743 "N",51,"2051712004","2051712004",2015,148.79,1,3591744 "N",51,"2051712053","2051712053",2015,148.79,1,3591745 "N",51,"2051712103","2051712103",2015,148.79,1,3591746 "N",51,"2051712152","2051712152",2015,148.79,1,3591747 "N",51,"2051712202","2051712202",2015,148.79,1,3591748 "N",51,"2051712251","2051712251",2015,148.79,1,3591749 "N",51,"2051712301","2051712301",2015,148.79,1,3591750 "N",51,"2051712350","2051712350",2015,148.79,1,3591751 "N",51,"2051712400","2051712400",2015,148.79,1,3591752 "N",51,"2051712459","2051712459",2015,148.79,1,3591753 "N",51,"2051712509","2051712509",2015,148.79,1,3591754 "N",51,"2051712558","2051712558",2015,148.79,1,3591755 "N",51,"2051712608","2051712608",2015,148.79,1,3591756 "N",51,"2051712657","2051712657",2015,148.79,1,3591757 "N",51,"2051712707","2051712707",2015,148.79,1,3591758 "N",51,"2051712756","2051712756",2015,148.79,1,3591759 "N",51,"2051712806","2051712806",2015,148.79,1,3591760 "N",51,"2051712855","2051712855",2015,148.79,1,3591761 "N",51,"2051720056","2051720056",2015,299.69,1,3457689 "N",51,"2051720106","2051720106",2015,284.27,1,3457690 "N",51,"2051720155","2051720155",2015,283.00,1,3457691 "N",51,"2051720205","2051720205",2015,280.33,1,3457692 "N",51,"2051720254","2051720254",2015,288.40,1,3457693 "N",51,"2051720304","2051720304",2015,253.01,1,3457694 "N",51,"2051720452","2051720452",2015,307.03,1,3457695 "N",51,"2051720502","2051720502",2015,215.32,1,3457696 "N",51,"2051720551","2051720551",2015,289.61,1,3457697 "N",51,"2051720601","2051720601",2015,352.98,1,3457698 "N",51,"2051720650","2051720650",2015,285.24,1,3457699 "N",51,"2051720700","2051720700",2015,284.58,1,3457700 "N",51,"2051720759","2051720759",2015,288.40,1,3457701 "N",51,"2051720809","2051720809",2015,284.70,1,3457702 "N",51,"2051720858","2051720858",2015,292.65,1,3457703 "N",51,"2051720908","2051720908",2015,295.08,1,3457704 "N",51,"2051720957","2051720957",2015,280.93,1,3457705 "N",51,"2051721005","2051721005",2015,289.01,1,3457706 "N",51,"2051721054","2051721054",2015,293.80,1,3457707 "N",51,"2051721104","2051721104",2015,277.11,1,3457708 "N",51,"2051721153","2051721153",2015,261.51,1,3457709 "N",51,"2051721203","2051721203",2015,257.08,1,3457710 "N",51,"2051721252","2051721252",2015,285.55,1,3457711 "N",51,"2051721302","2051721302",2015,325.49,1,3457712 "N",51,"2051721351","2051721351",2015,328.83,1,3457713 "N",51,"2051721401","2051721401",2015,529.14,1,3457714 "N",51,"2051721450","2051721450",2015,304.06,1,3457715 "N",51,"2051721500","2051721500",2015,282.69,1,3457716 "N",51,"2051721559","2051721559",2015,316.87,1,3457717 "N",51,"2051721609","2051721609",2015,257.32,1,3457718 "N",51,"2051721658","2051721658",2015,286.27,1,3457719 "N",51,"2051721708","2051721708",2015,282.94,1,3457720 "N",51,"2051721757","2051721757",2015,254.23,1,3457721 "N",51,"2051721807","2051721807",2015,273.35,1,3457722 "N",51,"2051721856","2051721856",2015,275.35,1,3457723 "N",51,"2051721906","2051721906",2015,281.42,1,3457724 "N",51,"2051721955","2051721955",2015,250.83,1,3457725 "N",51,"2051722003","2051722003",2015,295.56,1,3457726 "N",51,"2051722052","2051722052",2015,303.09,1,3457727 "N",51,"2051722102","2051722102",2015,292.41,1,3457728 "N",51,"2051730105","2051730105",2015,148.79,1,3533535 "N",51,"2051730154","2051730154",2015,148.79,1,3533536 "N",51,"2051730204","2051730204",2015,148.79,1,3533537 "N",51,"2051730253","2051730253",2015,148.79,1,3533538 "N",51,"2051730303","2051730303",2015,148.79,1,3533539 "N",51,"2051730352","2051730352",2015,148.79,1,3533540 "N",51,"2051730402","2051730402",2015,148.79,1,3533541 "N",51,"2051730451","2051730451",2015,148.79,1,3533542 "N",51,"2051730501","2051730501",2015,148.79,1,3533543 "N",51,"2051730550","2051730550",2015,148.79,1,3533544 "N",51,"2051730600","2051730600",2015,148.79,1,3533545 "N",51,"2051730659","2051730659",2015,148.79,1,3533546 "N",51,"2051730709","2051730709",2015,148.79,1,3533547 "N",51,"2051730758","2051730758",2015,148.79,1,3533548 "N",51,"2051730808","2051730808",2015,148.79,1,3533549 "N",51,"2051730857","2051730857",2015,148.79,1,3533550 "N",51,"2051730956","2051730956",2015,154.00,1,3533551 "N",51,"2051731004","2051731004",2015,154.00,1,3533552 "N",51,"2051731053","2051731053",2015,154.00,1,3533553 "N",51,"2051731103","2051731103",2015,154.00,1,3533554 "N",51,"2051731152","2051731152",2015,154.00,1,3533555 "N",51,"2051731202","2051731202",2015,154.00,1,3533556 "N",51,"2051731301","2051731301",2015,154.00,1,3533557 "N",51,"2051731350","2051731350",2015,154.00,1,3533558 "N",51,"2051731400","2051731400",2015,154.00,1,3533559 "N",51,"2051731459","2051731459",2015,154.00,1,3533560 "N",51,"2051731509","2051731509",2015,154.00,1,3533561 "N",51,"2051731558","2051731558",2015,148.79,1,3533562 "N",51,"2051731608","2051731608",2015,154.00,1,3533563 "N",51,"2051731657","2051731657",2015,154.00,1,3533564 "N",51,"2051731707","2051731707",2015,154.00,1,3533565 "N",51,"2051731756","2051731756",2015,154.00,1,3533566 "N",51,"2051731806","2051731806",2015,154.00,1,3533567 "N",51,"2051731855","2051731855",2015,154.00,1,3533568 "N",51,"2051731905","2051731905",2015,154.00,1,3533569 "N",51,"2051731954","2051731954",2015,154.00,1,3533570 "N",51,"2051732051","2051732051",2015,154.00,1,3533571 "N",51,"2051732101","2051732101",2015,148.79,1,3533572 "N",51,"2051732200","2051732200",2015,154.00,1,3533573 "N",51,"2051732259","2051732259",2015,154.00,1,3533574 "N",51,"2051732309","2051732309",2015,154.00,1,3533575 "N",51,"2051732358","2051732358",2015,154.00,1,3533576 "N",51,"2051732408","2051732408",2015,154.00,1,3533577 "N",51,"2051732457","2051732457",2015,154.00,1,3533578 "N",51,"2051732507","2051732507",2015,148.79,1,3533579 "N",51,"2051732556","2051732556",2015,154.00,1,3533580 "N",51,"2051740054","2051740054",2015,148.79,1,3533581 "N",51,"2051740104","2051740104",2015,148.79,1,3533582 "N",51,"2051740153","2051740153",2015,148.79,1,3533583 "N",51,"2051740203","2051740203",2015,148.79,1,3533584 "N",51,"2051740252","2051740252",2015,148.79,1,3533585 "N",51,"2051740302","2051740302",2015,148.79,1,3533586 "N",51,"2051740351","2051740351",2015,148.79,1,3533587 "N",51,"2051740401","2051740401",2015,148.79,1,3533588 "N",51,"2051740450","2051740450",2015,148.79,1,3533589 "N",51,"2051740500","2051740500",2015,148.79,1,3533590 "N",51,"2051740559","2051740559",2015,148.79,1,3533591 "N",51,"2051740609","2051740609",2015,148.79,1,3533592 "N",51,"2051740658","2051740658",2015,148.79,1,3533593 "N",51,"2051740708","2051740708",2015,148.79,1,3533594 "N",51,"2051740757","2051740757",2015,148.79,1,3533595 "N",51,"2051740807","2051740807",2015,148.79,1,3533596 "N",51,"2051740856","2051740856",2015,148.79,1,3533597 "N",51,"2051740906","2051740906",2015,148.79,1,3533598 "N",51,"2051740955","2051740955",2015,148.79,1,3533599 "N",51,"2051741003","2051741003",2015,148.79,1,3533600 "N",51,"2051741052","2051741052",2015,148.79,1,3533601 "N",51,"2051741102","2051741102",2015,148.79,1,3533602 "N",51,"2051741151","2051741151",2015,148.79,1,3533603 "N",51,"2051741201","2051741201",2015,148.79,1,3533604 "N",51,"2051741250","2051741250",2015,148.92,1,3533605 "N",51,"2051741300","2051741300",2015,148.92,1,3533606 "N",51,"2051741359","2051741359",2015,148.92,1,3533607 "N",51,"2051741409","2051741409",2015,148.92,1,3533608 "N",51,"2051741458","2051741458",2015,148.92,1,3533609 "N",51,"2051741508","2051741508",2015,148.92,1,3533610 "N",51,"2051741557","2051741557",2015,148.92,1,3533611 "N",51,"2051741607","2051741607",2015,148.92,1,3533612 "N",51,"2051741656","2051741656",2015,148.92,1,3533613 "N",51,"2051741706","2051741706",2015,148.92,1,3533614 "N",51,"2051741755","2051741755",2015,148.79,1,3533615 "N",51,"2051741805","2051741805",2015,148.92,1,3533616 "N",51,"2051741854","2051741854",2015,148.92,1,3533617 "N",51,"2051741904","2051741904",2015,148.92,1,3533618 "N",51,"2051741953","2051741953",2015,148.79,1,3533619 "N",51,"2051742001","2051742001",2015,148.79,1,3533620 "N",51,"2051742050","2051742050",2015,148.79,1,3533621 "N",51,"2051742100","2051742100",2015,148.79,1,3533622 "N",51,"2051742159","2051742159",2015,148.79,1,3533623 "N",51,"2051742209","2051742209",2015,148.79,1,3533624 "N",51,"2051742258","2051742258",2015,148.79,1,3533625 "N",51,"2051742308","2051742308",2015,148.79,1,3533626 "N",51,"2051742357","2051742357",2015,148.79,1,3533627 "N",51,"2051742407","2051742407",2015,148.79,1,3533628 "N",51,"2051742456","2051742456",2015,148.79,1,3533629 "N",51,"2051742506","2051742506",2015,148.79,1,3533630 "N",51,"2051742555","2051742555",2015,148.79,1,3533631 "N",51,"2051742605","2051742605",2015,148.79,1,3533632 "N",51,"2051742654","2051742654",2015,148.79,1,3533633 "N",51,"2051742704","2051742704",2015,148.79,1,3533634 "N",51,"2051742753","2051742753",2015,148.79,1,3533635 "N",51,"2051742803","2051742803",2015,148.79,1,3533636 "N",51,"2051742852","2051742852",2015,148.79,1,3533637 "N",51,"2051742902","2051742902",2015,148.79,1,3533638 "N",51,"2051742951","2051742951",2015,148.79,1,3533639 "N",51,"2051743009","2051743009",2015,148.79,1,3533640 "N",51,"2051743058","2051743058",2015,148.79,1,3533641 "N",51,"2051743108","2051743108",2015,148.79,1,3533642 "N",51,"2051743157","2051743157",2015,148.79,1,3533643 "N",51,"2051743207","2051743207",2015,148.79,1,3533644 "N",51,"2051743256","2051743256",2015,148.79,1,3533645 "N",51,"2051743306","2051743306",2015,148.79,1,3533646 "N",51,"2051743355","2051743355",2015,148.79,1,3533647 "N",51,"2051743405","2051743405",2015,148.79,1,3533648 "N",51,"2051743454","2051743454",2015,148.79,1,3533649 "N",51,"2051743504","2051743504",2015,148.79,1,3533650 "N",51,"2051743553","2051743553",2015,148.92,1,3533651 "N",51,"2051743603","2051743603",2015,148.92,1,3533652 "N",51,"2051743652","2051743652",2015,148.92,1,3533653 "N",51,"2051743702","2051743702",2015,148.92,1,3533654 "N",51,"2051743751","2051743751",2015,148.92,1,3533655 "N",51,"2051743801","2051743801",2015,148.79,1,3533656 "N",51,"2051743850","2051743850",2015,148.92,1,3533657 "N",51,"2051743900","2051743900",2015,148.79,1,3533658 "N",51,"2051743959","2051743959",2015,148.92,1,3533659 "N",51,"2051744007","2051744007",2015,148.92,1,3533660 "N",51,"2051744056","2051744056",2015,148.92,1,3533661 "N",51,"2051744106","2051744106",2015,148.92,1,3533662 "N",51,"2051745004","2051745004",2015,148.79,1,3533663 "N",51,"2051745053","2051745053",2015,148.79,1,3533664 "N",51,"2051745103","2051745103",2015,148.79,1,3533665 "N",51,"2051745152","2051745152",2015,148.79,1,3533666 "N",51,"2051745202","2051745202",2015,148.79,1,3533667 "N",51,"2051745251","2051745251",2015,148.79,1,3533668 "N",51,"2051745301","2051745301",2015,148.79,1,3533669 "N",51,"2051745350","2051745350",2015,148.79,1,3533670 "N",51,"2051747000","2051747000",2015,148.79,1,3533671 "N",51,"2051747059","2051747059",2015,148.79,1,3533672 "N",51,"2051747109","2051747109",2015,148.79,1,3533673 "N",51,"2051747158","2051747158",2015,148.79,1,3533674 "N",51,"2051747208","2051747208",2015,148.79,1,3533675 "N",51,"2051747257","2051747257",2015,148.79,1,3533676 "N",51,"2051747307","2051747307",2015,148.79,1,3533677 "N",51,"2051747356","2051747356",2015,148.79,1,3533678 "N",51,"2051747406","2051747406",2015,148.79,1,3533679 "N",51,"2051747455","2051747455",2015,148.79,1,3533680 "N",51,"2051747505","2051747505",2015,148.79,1,3533681 "N",51,"2051747554","2051747554",2015,148.79,1,3533682 "N",51,"2051747604","2051747604",2015,148.79,1,3533683 "N",51,"2051747653","2051747653",2015,148.79,1,3533684 "N",51,"2051747703","2051747703",2015,148.79,1,3533685 "N",51,"2051747752","2051747752",2015,148.79,1,3533686 "N",51,"2051747802","2051747802",2015,3.47,1,3603917 "N",51,"2051747869","2051747869",2015,3.47,1,3603918 "N",51,"2051747901","2051747901",2015,520.52,1,3608468 "N",51,"2051750004","2051750004",2015,350.70,1,3608469 "N",51,"2051750053","2051750053",2015,148.79,1,3533687 "N",51,"2051750103","2051750103",2015,148.79,1,3533688 "N",51,"2051750152","2051750152",2015,148.79,1,3533689 "N",51,"2051750202","2051750202",2015,148.79,1,3533690 "N",51,"2051750251","2051750251",2015,148.79,1,3533691 "N",51,"2051750301","2051750301",2015,148.79,1,3533692 "N",51,"2051750350","2051750350",2015,148.79,1,3533693 "N",51,"2051750400","2051750400",2015,148.79,1,3533694 "N",51,"2051750459","2051750459",2015,148.79,1,3533695 "N",51,"2051750509","2051750509",2015,148.79,1,3533696 "N",51,"2051750558","2051750558",2015,148.79,1,3533697 "N",51,"2051750608","2051750608",2015,148.79,1,3533698 "N",51,"2051750657","2051750657",2015,148.79,1,3533699 "N",51,"2051750707","2051750707",2015,148.79,1,3533700 "N",51,"2051750756","2051750756",2015,148.79,1,3533701 "N",51,"2051750806","2051750806",2015,148.79,1,3533702 "N",51,"2051750855","2051750855",2015,148.79,1,3533703 "N",51,"2051750905","2051750905",2015,148.79,1,3533704 "N",51,"2051750954","2051750954",2015,148.79,1,3533705 "N",51,"2051751002","2051751002",2015,148.79,1,3533706 "N",51,"2051751051","2051751051",2015,148.79,1,3533707 "N",51,"2051751101","2051751101",2015,148.79,1,3533708 "N",51,"2051751150","2051751150",2015,148.79,1,3533709 "N",51,"2051751200","2051751200",2015,148.79,1,3533710 "N",51,"2051751259","2051751259",2015,148.79,1,3533711 "N",51,"2051751309","2051751309",2015,148.79,1,3533712 "N",51,"2051751358","2051751358",2015,148.79,1,3533713 "N",51,"2051751408","2051751408",2015,148.79,1,3533714 "N",51,"2051751457","2051751457",2015,148.79,1,3533715 "N",51,"2051751507","2051751507",2015,148.79,1,3533716 "N",51,"2051751556","2051751556",2015,148.79,1,3533717 "N",51,"2051751606","2051751606",2015,148.79,1,3533718 "N",51,"2051751655","2051751655",2015,148.79,1,3533719 "N",51,"2051751705","2051751705",2015,148.79,1,3533720 "N",51,"2051751754","2051751754",2015,148.79,1,3533721 "N",51,"2051751804","2051751804",2015,148.79,1,3533722 "N",51,"2051751853","2051751853",2015,148.79,1,3533723 "N",51,"2051751903","2051751903",2015,148.79,1,3533724 "N",51,"2051752000","2051752000",2015,148.79,1,3533725 "N",51,"2051752059","2051752059",2015,148.79,1,3533726 "N",51,"2051752109","2051752109",2015,148.79,1,3533727 "N",51,"2051752158","2051752158",2015,148.79,1,3533728 "N",51,"2051752208","2051752208",2015,148.79,1,3533729 "N",51,"2051752257","2051752257",2015,148.79,1,3533730 "N",51,"2051752307","2051752307",2015,148.79,1,3533731 "N",51,"2051752356","2051752356",2015,148.79,1,3533732 "N",51,"2051752406","2051752406",2015,148.79,1,3533733 "N",51,"2051752455","2051752455",2015,148.79,1,3533734 "N",51,"2051752505","2051752505",2015,148.79,1,3533735 "N",51,"2051752554","2051752554",2015,148.79,1,3533736 "N",51,"2051752604","2051752604",2015,148.79,1,3533737 "N",51,"2051752653","2051752653",2015,148.79,1,3533738 "N",51,"2051752703","2051752703",2015,148.79,1,3533739 "N",51,"2051752752","2051752752",2015,148.79,1,3533740 "N",51,"2051752802","2051752802",2015,148.79,1,3533741 "N",51,"2051752851","2051752851",2015,148.79,1,3533742 "N",51,"2051752901","2051752901",2015,148.79,1,3533743 "N",51,"2051752950","2051752950",2015,148.79,1,3533744 "N",51,"2051753008","2051753008",2015,148.79,1,3533745 "N",51,"2051753057","2051753057",2015,148.79,1,3533746 "N",51,"2051753107","2051753107",2015,148.79,1,3533747 "N",51,"2051753156","2051753156",2015,148.79,1,3533748 "N",51,"2051753206","2051753206",2015,148.79,1,3533749 "N",51,"2051753255","2051753255",2015,148.79,1,3533750 "N",51,"2051753305","2051753305",2015,6.94,1,3603919 "N",51,"2051760102","2051760102",2015,148.79,1,3533751 "N",51,"2051760151","2051760151",2015,148.79,1,3533752 "N",51,"2051760201","2051760201",2015,148.79,1,3533753 "N",51,"2051760250","2051760250",2015,148.79,1,3533754 "N",51,"2051760300","2051760300",2015,148.79,1,3533755 "N",51,"2051760359","2051760359",2015,148.79,1,3533756 "N",51,"2051760409","2051760409",2015,148.79,1,3533757 "N",51,"2051760458","2051760458",2015,148.79,1,3533758 "N",51,"2051760508","2051760508",2015,148.79,1,3533759 "N",51,"2051760557","2051760557",2015,148.79,1,3533760 "N",51,"2051760607","2051760607",2015,148.79,1,3533761 "N",51,"2051760656","2051760656",2015,148.79,1,3533762 "N",51,"2051760706","2051760706",2015,148.79,1,3533763 "N",51,"2051760755","2051760755",2015,148.79,1,3533764 "N",51,"2051760805","2051760805",2015,148.79,1,3533765 "N",51,"2051760854","2051760854",2015,148.79,1,3533766 "N",51,"2051760904","2051760904",2015,148.79,1,3533767 "N",51,"2051760953","2051760953",2015,148.79,1,3533768 "N",51,"2051761001","2051761001",2015,148.79,1,3533769 "N",51,"2051761050","2051761050",2015,148.79,1,3533770 "N",51,"2051761100","2051761100",2015,148.79,1,3533771 "N",51,"2051761159","2051761159",2015,148.79,1,3533772 "N",51,"2051761209","2051761209",2015,148.79,1,3533773 "N",51,"2051761258","2051761258",2015,148.79,1,3533774 "N",51,"2051761308","2051761308",2015,148.79,1,3533775 "N",51,"2051761357","2051761357",2015,148.79,1,3533776 "N",51,"2051761407","2051761407",2015,148.79,1,3533777 "N",51,"2051761456","2051761456",2015,148.79,1,3533778 "N",51,"2051761506","2051761506",2015,148.79,1,3533779 "N",51,"2051761555","2051761555",2015,148.79,1,3533780 "N",51,"2051761605","2051761605",2015,148.79,1,3533781 "N",51,"2051761654","2051761654",2015,148.79,1,3533782 "N",51,"2051761704","2051761704",2015,148.79,1,3533783 "N",51,"2051761753","2051761753",2015,148.79,1,3533784 "N",51,"2051761803","2051761803",2015,148.79,1,3533785 "N",51,"2051761852","2051761852",2015,148.79,1,3533786 "N",51,"2051761902","2051761902",2015,148.79,1,3533787 "N",51,"2051761951","2051761951",2015,148.79,1,3533788 "N",51,"2051762009","2051762009",2015,148.79,1,3533789 "N",51,"2051762058","2051762058",2015,148.79,1,3533790 "N",51,"2051762108","2051762108",2015,148.79,1,3533791 "N",51,"2051762157","2051762157",2015,148.79,1,3533792 "N",51,"2051762207","2051762207",2015,148.79,1,3533793 "N",51,"2051762256","2051762256",2015,148.79,1,3533794 "N",51,"2051762306","2051762306",2015,148.79,1,3533795 "N",51,"2051762355","2051762355",2015,148.79,1,3533796 "N",51,"2051762405","2051762405",2015,148.79,1,3533797 "N",51,"2051762454","2051762454",2015,148.79,1,3533798 "N",51,"2051762504","2051762504",2015,148.79,1,3533799 "N",51,"2051762553","2051762553",2015,148.79,1,3533800 "N",51,"2051762603","2051762603",2015,148.79,1,3533801 "N",51,"2051762652","2051762652",2015,148.79,1,3533802 "N",51,"2051762702","2051762702",2015,148.79,1,3533803 "N",51,"2051762751","2051762751",2015,148.79,1,3533804 "N",51,"2051762801","2051762801",2015,148.79,1,3533805 "N",51,"2051762850","2051762850",2015,148.79,1,3533806 "N",51,"2051762900","2051762900",2015,148.79,1,3533807 "N",51,"2051762959","2051762959",2015,148.79,1,3533808 "N",51,"2051763007","2051763007",2015,148.79,1,3533809 "N",51,"2051763056","2051763056",2015,148.79,1,3533810 "N",51,"2051763106","2051763106",2015,148.79,1,3533811 "N",51,"2051763155","2051763155",2015,148.79,1,3533812 "N",51,"2051763205","2051763205",2015,148.79,1,3533813 "N",51,"2051763254","2051763254",2015,148.79,1,3533814 "N",51,"2051763304","2051763304",2015,148.79,1,3533815 "N",51,"2051763353","2051763353",2015,148.79,1,3533816 "N",51,"2051763809","2051763809",2015,148.79,1,3533817 "N",51,"2051763858","2051763858",2015,148.79,1,3533818 "N",51,"2051763908","2051763908",2015,148.79,1,3533819 "N",51,"2051763957","2051763957",2015,148.79,1,3533820 "N",51,"2051764005","2051764005",2015,148.79,1,3533821 "N",51,"2051764054","2051764054",2015,148.79,1,3533822 "N",51,"2051770002","2051770002",2015,4710.77,1,3588703 "N",51,"2051770051","2051770051",2015,6.93,1,3560323 "N",51,"2051770150","2051770150",2015,6.93,1,3560324 "N",51,"2051780100","2051780100",2015,251.55,1,3457729 "N",51,"2051780167","2051780167",2015,333.68,1,3457730 "N",51,"2051780225","2051780225",2015,6.93,1,3574896 "N",51,"2051780258","2051780258",2015,305.58,1,3457731 "N",51,"2051780308","2051780308",2015,309.40,1,3457732 "N",51,"2051780357","2051780357",2015,257.93,1,3457733 "N",51,"2051780407","2051780407",2015,312.56,1,3457734 "N",51,"2051780456","2051780456",2015,257.38,1,3457735 "N",51,"2051780506","2051780506",2015,240.81,1,3457736 "N",51,"2051780555","2051780555",2015,253.07,1,3457737 "N",51,"2051780605","2051780605",2015,287.37,1,3457738 "N",51,"2051780654","2051780654",2015,246.64,1,3457739 "N",51,"2051780704","2051780704",2015,487.68,1,3457740 "N",51,"2051780753","2051780753",2015,228.31,1,3457741 "N",51,"2051780803","2051780803",2015,245.79,1,3457742 "N",51,"2051780852","2051780852",2015,237.65,1,3457743 "N",51,"2051780902","2051780902",2015,249.79,1,3457744 "N",51,"2051780951","2051780951",2015,223.15,1,3457745 "N",51,"2051781009","2051781009",2015,278.57,1,3457746 "N",51,"2051781058","2051781058",2015,242.87,1,3457747 "N",51,"2051781108","2051781108",2015,291.80,1,3457748 "N",51,"2051781157","2051781157",2015,248.94,1,3457749 "N",51,"2051781207","2051781207",2015,0.00,1,3457750 "N",51,"2051781256","2051781256",2015,6.93,1,3574897 "N",51,"2051781306","2051781306",2015,246.39,1,3457751 "N",51,"2051781355","2051781355",2015,293.98,1,3457752 "N",51,"2051781405","2051781405",2015,262.72,1,3457753 "N",51,"2051781454","2051781454",2015,239.11,1,3457754 "N",51,"2051781504","2051781504",2015,275.05,1,3457755 "N",51,"2051781553","2051781553",2015,280.81,1,3457756 "N",51,"2051781603","2051781603",2015,277.90,1,3457757 "N",51,"2051781652","2051781652",2015,283.66,1,3457758 "N",51,"2051781702","2051781702",2015,363.61,1,3457759 "N",51,"2051781751","2051781751",2015,292.95,1,3457760 "N",51,"2051781801","2051781801",2015,319.72,1,3457761 "N",51,"2051781850","2051781850",2015,255.26,1,3457762 "N",51,"2051781900","2051781900",2015,264.48,1,3457763 "N",51,"2051781959","2051781959",2015,222.60,1,3457764 "N",51,"2051782007","2051782007",2015,252.22,1,3457765 "N",51,"2051782056","2051782056",2015,231.77,1,3457766 "N",51,"2051782106","2051782106",2015,307.28,1,3457767 "N",51,"2051782155","2051782155",2015,275.47,1,3457768 "N",51,"2051782205","2051782205",2015,268.61,1,3457769 "N",51,"2051782254","2051782254",2015,245.61,1,3457770 "N",51,"2051782304","2051782304",2015,304.06,1,3457771 "N",51,"2051782353","2051782353",2015,324.03,1,3457772 "N",51,"2051782403","2051782403",2015,238.93,1,3457773 "N",51,"2051782452","2051782452",2015,264.97,1,3457774 "N",51,"2051782502","2051782502",2015,320.69,1,3457775 "N",51,"2051782551","2051782551",2015,271.28,1,3457776 "N",51,"2051782601","2051782601",2015,225.45,1,3457777 "N",51,"2051782650","2051782650",2015,242.75,1,3457778 "N",51,"2051782700","2051782700",2015,251.86,1,3457779 "N",51,"2051782759","2051782759",2015,262.24,1,3457780 "N",51,"2051782809","2051782809",2015,227.40,1,3457781 "N",51,"2051782858","2051782858",2015,219.81,1,3457782 "N",51,"2051782908","2051782908",2015,276.50,1,3457783 "N",51,"2051782957","2051782957",2015,272.62,1,3457784 "N",51,"2051783005","2051783005",2015,241.17,1,3457785 "N",51,"2051783054","2051783054",2015,267.76,1,3457786 "N",51,"2051783104","2051783104",2015,229.52,1,3457787 "N",51,"2051783153","2051783153",2015,276.68,1,3457788 "N",51,"2051783203","2051783203",2015,243.60,1,3457789 "N",51,"2051783252","2051783252",2015,293.01,1,3457790 "N",51,"2051783302","2051783302",2015,233.47,1,3457791 "N",51,"2051783351","2051783351",2015,283.73,1,3457792 "N",51,"2051783401","2051783401",2015,6.94,1,3603920 "N",51,"2051784052","2051784052",2015,199.35,1,3457793 "N",51,"2051784102","2051784102",2015,198.81,1,3457794 "N",51,"2051784151","2051784151",2015,215.38,1,3457795 "N",51,"2051784227","2051784227",2015,201.96,1,3457796 "N",51,"2051784250","2051784250",2015,202.02,1,3457797 "N",51,"2051784300","2051784300",2015,196.38,1,3457798 "N",51,"2051784359","2051784359",2015,191.64,1,3457799 "N",51,"2051784409","2051784409",2015,187.94,1,3457800 "N",51,"2051784458","2051784458",2015,196.68,1,3457801 "N",51,"2051784508","2051784508",2015,201.96,1,3457802 "N",51,"2051784565","2051784565",2015,192.49,1,3457803 "N",51,"2051784623","2051784623",2015,204.75,1,3457804 "N",51,"2051784656","2051784656",2015,187.39,1,3457805 "N",51,"2051784706","2051784706",2015,204.94,1,3457806 "N",51,"2051784755","2051784755",2015,230.55,1,3457807 "N",51,"2051784805","2051784805",2015,201.60,1,3457808 "N",51,"2051784854","2051784854",2015,204.03,1,3457809 "N",51,"2051784904","2051784904",2015,202.14,1,3457810 "N",51,"2051784953","2051784953",2015,202.63,1,3457811 "N",51,"2051785000","2051785000",2015,196.80,1,3457812 "N",51,"2051785059","2051785059",2015,198.56,1,3457813 "N",51,"2051785109","2051785109",2015,196.62,1,3457814 "N",51,"2051785158","2051785158",2015,199.53,1,3457815 "N",51,"2051785208","2051785208",2015,220.66,1,3457816 "N",51,"2051785257","2051785257",2015,215.74,1,3457817 "N",51,"2051785323","2051785323",2015,3.47,1,3603921 "N",51,"2051785331","2051785331",2015,6.93,1,3574898 "N",51,"2051785356","2051785356",2015,3.47,1,3603922 "N",51,"2051790000","2051790000",2015,24698.89,1,3561280 "N",51,"2051795009","2051795009",2015,13986.12,1,3561281 "N",51,"2051800106","2051800106",2015,178.59,1,3457818 "N",51,"2051800155","2051800155",2015,168.09,1,3457819 "N",51,"2051800205","2051800205",2015,194.19,1,3457820 "N",51,"2051800254","2051800254",2015,192.68,1,3457821 "N",51,"2051800304","2051800304",2015,179.20,1,3457822 "N",51,"2051800353","2051800353",2015,178.11,1,3457823 "N",51,"2051800403","2051800403",2015,178.59,1,3457824 "N",51,"2051800452","2051800452",2015,178.59,1,3457825 "N",51,"2051800502","2051800502",2015,178.59,1,3457826 "N",51,"2051800551","2051800551",2015,178.59,1,3457827 "N",51,"2051800601","2051800601",2015,178.59,1,3457828 "N",51,"2051800650","2051800650",2015,178.90,1,3457829 "N",51,"2051800700","2051800700",2015,179.20,1,3457830 "N",51,"2051800759","2051800759",2015,192.68,1,3457831 "N",51,"2051800809","2051800809",2015,179.20,1,3457832 "N",51,"2051800858","2051800858",2015,179.20,1,3457833 "N",51,"2051800908","2051800908",2015,179.20,1,3457834 "N",51,"2051800957","2051800957",2015,182.72,1,3457835 "N",51,"2051801005","2051801005",2015,168.09,1,3457836 "N",51,"2051801054","2051801054",2015,246.76,1,3457837 "N",51,"2051801104","2051801104",2015,224.12,1,3457838 "N",51,"2051801153","2051801153",2015,179.26,1,3457839 "N",51,"2051801203","2051801203",2015,168.09,1,3457840 "N",51,"2051801252","2051801252",2015,168.09,1,3457841 "N",51,"2051801302","2051801302",2015,179.56,1,3457842 "N",51,"2051801351","2051801351",2015,178.59,1,3457843 "N",51,"2051801401","2051801401",2015,168.09,1,3457844 "N",51,"2051801450","2051801450",2015,179.20,1,3457845 "N",51,"2051801500","2051801500",2015,178.59,1,3457846 "N",51,"2051801559","2051801559",2015,178.71,1,3457847 "N",51,"2051801609","2051801609",2015,190.00,1,3457848 "N",51,"2051801658","2051801658",2015,3.47,1,3603923 "N",51,"2051801708","2051801708",2015,350.70,1,3608470 "N",51,"2051801906","2051801906",2015,175.68,1,3457849 "N",51,"2051801955","2051801955",2015,178.41,1,3457850 "N",51,"2051802003","2051802003",2015,190.00,1,3457851 "N",51,"2051802052","2051802052",2015,178.59,1,3457852 "N",51,"2051802151","2051802151",2015,6.94,1,3603924 "N",51,"2051809859","2051809859",2015,0.00,1,3523628 "N",51,"2051809909","2051809909",2015,3.47,1,3603925 "N",51,"2051810014","2051810014",2015,3.47,1,3603926 "N",51,"2051810576","2051810576",2015,3.47,1,3603927 "N",51,"2051810808","2051810808",2015,178.59,1,3457853 "N",51,"2051810857","2051810857",2015,235.35,1,3457854 "N",51,"2051810907","2051810907",2015,269.22,1,3457855 "N",51,"2051810956","2051810956",2015,235.71,1,3457856 "N",51,"2051812059","2051812059",2015,148.92,1,3533823 "N",51,"2051812109","2051812109",2015,148.92,1,3533824 "N",51,"2051812159","2051812159",2015,148.92,1,3533825 "N",51,"2051812209","2051812209",2015,148.92,1,3533826 "N",51,"2051812259","2051812259",2015,148.79,1,3533827 "N",51,"2051812309","2051812309",2015,148.92,1,3533828 "N",51,"2051812359","2051812359",2015,148.92,1,3533829 "N",51,"2051812409","2051812409",2015,148.92,1,3533830 "N",51,"2051812459","2051812459",2015,148.79,1,3533831 "N",51,"2051812509","2051812509",2015,148.79,1,3533832 "N",51,"2051812559","2051812559",2015,148.92,1,3533833 "N",51,"2051812609","2051812609",2015,148.92,1,3533834 "N",51,"2051812659","2051812659",2015,148.79,1,3533835 "N",51,"2051812709","2051812709",2015,148.92,1,3533836 "N",51,"2051812759","2051812759",2015,148.92,1,3533837 "N",51,"2051812809","2051812809",2015,148.92,1,3533838 "N",51,"2051812859","2051812859",2015,148.79,1,3533839 "N",51,"2051812909","2051812909",2015,148.92,1,3533840 "N",51,"2051812959","2051812959",2015,148.92,1,3533841 "N",51,"2051813009","2051813009",2015,148.92,1,3533842 "N",51,"2051813059","2051813059",2015,148.92,1,3533843 "N",51,"2051813109","2051813109",2015,148.92,1,3533844 "N",51,"2051813159","2051813159",2015,148.92,1,3533845 "N",51,"2051813209","2051813209",2015,148.92,1,3533846 "N",51,"2051813259","2051813259",2015,148.92,1,3533847 "N",51,"2051813309","2051813309",2015,148.92,1,3533848 "N",51,"2051813359","2051813359",2015,148.92,1,3533849 "N",51,"2051813409","2051813409",2015,148.92,1,3533850 "N",51,"2051813459","2051813459",2015,148.92,1,3533851 "N",51,"2051813509","2051813509",2015,148.92,1,3533852 "N",51,"2051813559","2051813559",2015,148.79,1,3533853 "N",51,"2051813609","2051813609",2015,148.92,1,3533854 "N",51,"2051813659","2051813659",2015,148.79,1,3533855 "N",51,"2051813709","2051813709",2015,148.79,1,3533856 "N",51,"2051813759","2051813759",2015,148.92,1,3533857 "N",51,"2051813809","2051813809",2015,148.92,1,3533858 "N",51,"2051813859","2051813859",2015,148.92,1,3533859 "N",51,"2051813909","2051813909",2015,148.79,1,3533860 "N",51,"2051813959","2051813959",2015,148.79,1,3533861 "N",51,"2051814009","2051814009",2015,148.92,1,3533862 "N",51,"2051814059","2051814059",2015,148.92,1,3533863 "N",51,"2051814109","2051814109",2015,148.92,1,3533864 "N",51,"2051814159","2051814159",2015,148.79,1,3533865 "N",51,"2051814209","2051814209",2015,148.92,1,3533866 "N",51,"2051814259","2051814259",2015,148.92,1,3533867 "N",51,"2051814309","2051814309",2015,148.92,1,3533868 "N",51,"2051814359","2051814359",2015,148.92,1,3533869 "N",51,"2051814409","2051814409",2015,148.79,1,3533870 "N",51,"2051814459","2051814459",2015,148.79,1,3533871 "N",51,"2051814509","2051814509",2015,148.79,1,3533872 "N",51,"2051814559","2051814559",2015,148.92,1,3533873 "N",51,"2051814609","2051814609",2015,148.92,1,3533874 "N",51,"2051814659","2051814659",2015,148.92,1,3533875 "N",51,"2051814709","2051814709",2015,148.92,1,3533876 "N",51,"2051814759","2051814759",2015,148.92,1,3533877 "N",51,"2051814809","2051814809",2015,148.92,1,3533878 "N",51,"2051814859","2051814859",2015,148.92,1,3533879 "N",51,"2051814909","2051814909",2015,148.92,1,3533880 "N",51,"2051814959","2051814959",2015,148.92,1,3533881 "N",51,"2051815009","2051815009",2015,148.92,1,3533882 "N",51,"2051815059","2051815059",2015,148.92,1,3533883 "N",51,"2051815109","2051815109",2015,148.79,1,3533884 "N",51,"2051815159","2051815159",2015,148.92,1,3533885 "N",51,"2051815209","2051815209",2015,148.79,1,3533886 "N",51,"2051815259","2051815259",2015,148.92,1,3533887 "N",51,"2051815309","2051815309",2015,148.79,1,3533888 "N",51,"2051815359","2051815359",2015,148.79,1,3533889 "N",51,"2051815409","2051815409",2015,148.79,1,3533890 "N",51,"2051815459","2051815459",2015,148.79,1,3533891 "N",51,"2051815509","2051815509",2015,148.79,1,3533892 "N",51,"2051815559","2051815559",2015,148.92,1,3533893 "N",51,"2051815609","2051815609",2015,148.92,1,3533894 "N",51,"2051815659","2051815659",2015,148.92,1,3533895 "N",51,"2051815709","2051815709",2015,148.92,1,3533896 "N",51,"2051815759","2051815759",2015,148.92,1,3533897 "N",51,"2051815809","2051815809",2015,148.92,1,3533898 "N",51,"2051815859","2051815859",2015,148.92,1,3533899 "N",51,"2051815909","2051815909",2015,148.92,1,3533900 "N",51,"2051815959","2051815959",2015,148.92,1,3533901 "N",51,"2051816009","2051816009",2015,148.79,1,3533902 "N",51,"2051816059","2051816059",2015,148.92,1,3533903 "N",51,"2051816109","2051816109",2015,148.92,1,3533904 "N",51,"2051816159","2051816159",2015,148.92,1,3533905 "N",51,"2051816209","2051816209",2015,148.92,1,3533906 "N",51,"2051816259","2051816259",2015,148.92,1,3533907 "N",51,"2051816309","2051816309",2015,148.92,1,3533908 "N",51,"2051816359","2051816359",2015,148.92,1,3533909 "N",51,"2051816409","2051816409",2015,148.92,1,3533910 "N",51,"2051816459","2051816459",2015,148.92,1,3533911 "N",51,"2051816509","2051816509",2015,148.92,1,3533912 "N",51,"2051816559","2051816559",2015,148.92,1,3533913 "N",51,"2051816609","2051816609",2015,148.92,1,3533914 "N",51,"2051816659","2051816659",2015,148.92,1,3533915 "N",51,"2051816709","2051816709",2015,148.92,1,3533916 "N",51,"2051816759","2051816759",2015,148.92,1,3533917 "N",51,"2051816809","2051816809",2015,148.92,1,3533918 "N",51,"2051816859","2051816859",2015,148.92,1,3533919 "N",51,"2051816909","2051816909",2015,148.92,1,3533920 "N",51,"2051816959","2051816959",2015,148.92,1,3533921 "N",51,"2051817009","2051817009",2015,148.92,1,3533922 "N",51,"2051817059","2051817059",2015,148.92,1,3533923 "N",51,"2051817109","2051817109",2015,148.92,1,3533924 "N",51,"2051817159","2051817159",2015,148.92,1,3533925 "N",51,"2051817209","2051817209",2015,148.92,1,3533926 "N",51,"2051817259","2051817259",2015,148.92,1,3533927 "N",51,"2051817309","2051817309",2015,148.92,1,3533928 "N",51,"2051817359","2051817359",2015,148.79,1,3533929 "N",51,"2051817409","2051817409",2015,148.92,1,3533930 "N",51,"2051817459","2051817459",2015,148.92,1,3533931 "N",51,"2051817509","2051817509",2015,148.92,1,3533932 "N",51,"2051817559","2051817559",2015,148.92,1,3533933 "N",51,"2051817609","2051817609",2015,148.92,1,3533934 "N",51,"2051817659","2051817659",2015,148.92,1,3533935 "N",51,"2051817709","2051817709",2015,148.92,1,3533936 "N",51,"2051817759","2051817759",2015,148.92,1,3533937 "N",51,"2051817809","2051817809",2015,148.92,1,3533938 "N",51,"2051817859","2051817859",2015,148.92,1,3533939 "N",51,"2051817909","2051817909",2015,148.92,1,3533940 "N",51,"2051817959","2051817959",2015,148.79,1,3533941 "N",51,"2051818009","2051818009",2015,148.79,1,3533942 "N",51,"2051818059","2051818059",2015,148.79,1,3533943 "N",51,"2051818109","2051818109",2015,148.92,1,3533944 "N",51,"2051818159","2051818159",2015,148.92,1,3533945 "N",51,"2051818209","2051818209",2015,148.92,1,3533946 "N",51,"2051818259","2051818259",2015,148.92,1,3533947 "N",51,"2051818309","2051818309",2015,148.92,1,3533948 "N",51,"2051818359","2051818359",2015,148.92,1,3533949 "N",51,"2051818409","2051818409",2015,148.92,1,3533950 "N",51,"2051818459","2051818459",2015,148.92,1,3533951 "N",51,"2051818509","2051818509",2015,148.92,1,3533952 "N",51,"2051818559","2051818559",2015,148.92,1,3533953 "N",51,"2051818609","2051818609",2015,148.92,1,3533954 "N",51,"2051818659","2051818659",2015,148.92,1,3533955 "N",51,"2051818709","2051818709",2015,148.92,1,3533956 "N",51,"2051818759","2051818759",2015,148.92,1,3533957 "N",51,"2051818809","2051818809",2015,148.92,1,3533958 "N",51,"2051818859","2051818859",2015,148.92,1,3533959 "N",51,"2051818909","2051818909",2015,148.92,1,3533960 "N",51,"2051818959","2051818959",2015,148.92,1,3533961 "N",51,"2051819009","2051819009",2015,148.92,1,3533962 "N",51,"2051819059","2051819059",2015,148.92,1,3533963 "N",51,"2051819109","2051819109",2015,148.92,1,3533964 "N",51,"2051819159","2051819159",2015,148.92,1,3533965 "N",51,"2051819209","2051819209",2015,148.79,1,3533966 "N",51,"2051819259","2051819259",2015,148.79,1,3533967 "N",51,"2051819309","2051819309",2015,148.92,1,3533968 "N",51,"2051819359","2051819359",2015,148.92,1,3533969 "N",51,"2051819409","2051819409",2015,148.92,1,3533970 "N",51,"2051819459","2051819459",2015,148.92,1,3533971 "N",51,"2051819509","2051819509",2015,148.92,1,3533972 "N",51,"2051819559","2051819559",2015,148.92,1,3533973 "N",51,"2051819609","2051819609",2015,148.92,1,3533974 "N",51,"2051819659","2051819659",2015,148.92,1,3533975 "N",51,"2051819709","2051819709",2015,148.92,1,3533976 "N",51,"2051819759","2051819759",2015,148.92,1,3533977 "N",51,"2051819809","2051819809",2015,148.92,1,3533978 "N",51,"2051819859","2051819859",2015,148.92,1,3533979 "N",51,"2051819909","2051819909",2015,148.92,1,3533980 "N",51,"2051819959","2051819959",2015,148.92,1,3533981 "N",51,"2051820009","2051820009",2015,148.92,1,3533982 "N",51,"2051820059","2051820059",2015,148.92,1,3533983 "N",51,"2051820109","2051820109",2015,148.92,1,3533984 "N",51,"2051820159","2051820159",2015,148.92,1,3533985 "N",51,"2051820209","2051820209",2015,148.92,1,3533986 "N",51,"2051820259","2051820259",2015,148.92,1,3533987 "N",51,"2051820309","2051820309",2015,148.92,1,3533988 "N",51,"2051820359","2051820359",2015,148.92,1,3533989 "N",51,"2051820409","2051820409",2015,148.92,1,3533990 "N",51,"2051820459","2051820459",2015,148.92,1,3533991 "N",51,"2051820509","2051820509",2015,148.92,1,3533992 "N",51,"2051820559","2051820559",2015,148.92,1,3533993 "N",51,"2051820609","2051820609",2015,148.92,1,3533994 "N",51,"2051820659","2051820659",2015,148.92,1,3533995 "N",51,"2051820709","2051820709",2015,148.92,1,3533996 "N",51,"2051820759","2051820759",2015,148.92,1,3533997 "N",51,"2051820809","2051820809",2015,148.92,1,3533998 "N",51,"2051820859","2051820859",2015,148.92,1,3533999 "N",51,"2051820909","2051820909",2015,148.92,1,3534000 "N",51,"2051820959","2051820959",2015,148.92,1,3534001 "N",51,"2051821009","2051821009",2015,148.92,1,3534002 "N",51,"2051821059","2051821059",2015,148.92,1,3534003 "N",51,"2051821109","2051821109",2015,148.92,1,3534004 "N",51,"2051821159","2051821159",2015,148.92,1,3534005 "N",51,"2051821209","2051821209",2015,148.92,1,3534006 "N",51,"2051821259","2051821259",2015,148.92,1,3534007 "N",51,"2051821309","2051821309",2015,148.92,1,3534008 "N",51,"2051821359","2051821359",2015,148.92,1,3534009 "N",51,"2051821409","2051821409",2015,148.92,1,3534010 "N",51,"2051821459","2051821459",2015,148.92,1,3534011 "N",51,"2051821509","2051821509",2015,148.92,1,3534012 "N",51,"2051821559","2051821559",2015,148.92,1,3534013 "N",51,"2051821609","2051821609",2015,148.92,1,3534014 "N",51,"2051821659","2051821659",2015,148.92,1,3534015 "N",51,"2051821709","2051821709",2015,148.92,1,3534016 "N",51,"2051821759","2051821759",2015,148.92,1,3534017 "N",51,"2051821809","2051821809",2015,148.92,1,3534018 "N",51,"2051821859","2051821859",2015,148.92,1,3534019 "N",51,"2051821909","2051821909",2015,148.92,1,3534020 "N",51,"2051821959","2051821959",2015,148.92,1,3534021 "N",51,"2051822009","2051822009",2015,148.92,1,3534022 "N",51,"2051822059","2051822059",2015,148.92,1,3534023 "N",51,"2051822109","2051822109",2015,148.92,1,3534024 "N",51,"2051822159","2051822159",2015,148.92,1,3534025 "N",51,"2051822209","2051822209",2015,148.92,1,3534026 "N",51,"2051822259","2051822259",2015,148.92,1,3534027 "N",51,"2051822309","2051822309",2015,148.92,1,3534028 "N",51,"2051822359","2051822359",2015,148.92,1,3534029 "N",51,"2051822409","2051822409",2015,148.92,1,3534030 "N",51,"2051822459","2051822459",2015,148.92,1,3534031 "N",51,"2051822509","2051822509",2015,148.92,1,3534032 "N",51,"2051822559","2051822559",2015,148.92,1,3534033 "N",51,"2051822609","2051822609",2015,148.92,1,3534034 "N",51,"2051822659","2051822659",2015,148.92,1,3534035 "N",51,"2051822709","2051822709",2015,148.92,1,3534036 "N",51,"2051822759","2051822759",2015,148.79,1,3534037 "N",51,"2051822809","2051822809",2015,148.92,1,3534038 "N",51,"2051822859","2051822859",2015,148.92,1,3534039 "N",51,"2051822909","2051822909",2015,148.79,1,3534040 "N",51,"2051822959","2051822959",2015,148.79,1,3534041 "N",51,"2051823009","2051823009",2015,148.92,1,3534042 "N",51,"2051823059","2051823059",2015,148.92,1,3534043 "N",51,"2051823109","2051823109",2015,148.92,1,3534044 "N",51,"2051823159","2051823159",2015,148.92,1,3534045 "N",51,"2051823209","2051823209",2015,148.92,1,3534046 "N",51,"2051823259","2051823259",2015,148.92,1,3534047 "N",51,"2051823309","2051823309",2015,148.92,1,3534048 "N",51,"2051823359","2051823359",2015,148.92,1,3534049 "N",51,"2051823409","2051823409",2015,148.92,1,3534050 "N",51,"2051823459","2051823459",2015,148.92,1,3534051 "N",51,"2051823509","2051823509",2015,148.92,1,3534052 "N",51,"2051823559","2051823559",2015,148.92,1,3534053 "N",51,"2051823609","2051823609",2015,148.92,1,3534054 "N",51,"2051823659","2051823659",2015,148.92,1,3534055 "N",51,"2051823709","2051823709",2015,148.92,1,3534056 "N",51,"2051823759","2051823759",2015,148.92,1,3534057 "N",51,"2051823809","2051823809",2015,148.92,1,3534058 "N",51,"2051823859","2051823859",2015,148.92,1,3534059 "N",51,"2051823909","2051823909",2015,148.92,1,3534060 "N",51,"2051823959","2051823959",2015,148.92,1,3534061 "N",51,"2051824009","2051824009",2015,148.92,1,3534062 "N",51,"2051824059","2051824059",2015,148.92,1,3534063 "N",51,"2051824109","2051824109",2015,148.92,1,3534064 "N",51,"2051824159","2051824159",2015,148.92,1,3534065 "N",51,"2051824209","2051824209",2015,148.92,1,3534066 "N",51,"2051824259","2051824259",2015,148.92,1,3534067 "N",51,"2051824309","2051824309",2015,148.92,1,3534068 "N",51,"2051824359","2051824359",2015,148.92,1,3534069 "N",51,"2051824409","2051824409",2015,148.92,1,3534070 "N",51,"2051900021","2051900021",2015,446.37,1,3534071 "N",51,"2051900104","2051900104",2015,148.79,1,3534072 "N",51,"2051900153","2051900153",2015,148.79,1,3534073 "N",51,"2051900252","2051900252",2015,148.79,1,3534074 "N",51,"2051900302","2051900302",2015,156.19,1,3534075 "N",51,"2051900401","2051900401",2015,156.19,1,3534076 "N",51,"2051900450","2051900450",2015,148.79,1,3534077 "N",51,"2051900559","2051900559",2015,148.79,1,3534078 "N",51,"2051900609","2051900609",2015,148.79,1,3534079 "N",51,"2051900708","2051900708",2015,156.19,1,3534080 "N",51,"2051900757","2051900757",2015,148.79,1,3534081 "N",51,"2051900856","2051900856",2015,156.19,1,3534082 "N",51,"2051900906","2051900906",2015,156.19,1,3534083 "N",51,"2051901003","2051901003",2015,148.79,1,3534084 "N",51,"2051901052","2051901052",2015,156.19,1,3534085 "N",51,"2051901151","2051901151",2015,156.19,1,3534086 "N",51,"2051901201","2051901201",2015,156.19,1,3534087 "N",51,"2051901250","2051901250",2015,148.79,1,3534088 "N",51,"2051901300","2051901300",2015,148.79,1,3534089 "N",51,"2051901409","2051901409",2015,156.19,1,3534090 "N",51,"2051901458","2051901458",2015,156.19,1,3534091 "N",51,"2051901508","2051901508",2015,148.79,1,3534092 "N",51,"2051901607","2051901607",2015,148.79,1,3534093 "N",51,"2051901656","2051901656",2015,156.19,1,3534094 "N",51,"2051901755","2051901755",2015,148.79,1,3534095 "N",51,"2051901805","2051901805",2015,156.19,1,3534096 "N",51,"2052000159","2052000159",2015,6.93,1,3560325 "N",51,"2052000209","2052000209",2015,6.93,1,3560326 "N",51,"2052000359","2052000359",2015,6.93,1,3560327 "N",51,"2052000409","2052000409",2015,656.24,1,3588232 "N",51,"2052100100","2052100100",2015,195.59,1,3457857 "N",51,"2052100159","2052100159",2015,191.28,1,3457858 "N",51,"2052100209","2052100209",2015,203.12,1,3457859 "N",51,"2052100258","2052100258",2015,227.40,1,3457860 "N",51,"2052100308","2052100308",2015,218.53,1,3457861 "N",51,"2052100357","2052100357",2015,213.62,1,3457862 "N",51,"2052100407","2052100407",2015,273.65,1,3457863 "N",51,"2052100456","2052100456",2015,256.17,1,3457864 "N",51,"2052100506","2052100506",2015,232.92,1,3457865 "N",51,"2052100555","2052100555",2015,299.93,1,3457866 "N",51,"2052100605","2052100605",2015,257.02,1,3457867 "N",51,"2052100654","2052100654",2015,256.77,1,3457868 "N",51,"2052100704","2052100704",2015,260.30,1,3457869 "N",51,"2052100753","2052100753",2015,236.50,1,3457870 "N",51,"2052100803","2052100803",2015,210.28,1,3457871 "N",51,"2052100852","2052100852",2015,256.53,1,3457872 "N",51,"2052100902","2052100902",2015,233.04,1,3457873 "N",51,"2052100951","2052100951",2015,195.53,1,3457874 "N",51,"2052101009","2052101009",2015,271.16,1,3457875 "N",51,"2052101058","2052101058",2015,234.98,1,3457876 "N",51,"2052101108","2052101108",2015,246.94,1,3457877 "N",51,"2052101157","2052101157",2015,269.70,1,3457878 "N",51,"2052101207","2052101207",2015,226.79,1,3457879 "N",51,"2052101256","2052101256",2015,274.20,1,3457880 "N",51,"2052101306","2052101306",2015,206.51,1,3457881 "N",51,"2052101355","2052101355",2015,212.22,1,3457882 "N",51,"2052101405","2052101405",2015,202.39,1,3457883 "N",51,"2052101454","2052101454",2015,349.22,1,3457884 "N",51,"2052101504","2052101504",2015,215.01,1,3457885 "N",51,"2052101553","2052101553",2015,203.24,1,3457886 "N",51,"2052101603","2052101603",2015,222.05,1,3457887 "N",51,"2052101652","2052101652",2015,264.36,1,3457888 "N",51,"2052101702","2052101702",2015,182.84,1,3457889 "N",51,"2052101751","2052101751",2015,252.34,1,3457890 "N",51,"2052101801","2052101801",2015,269.95,1,3457891 "N",51,"2052101850","2052101850",2015,210.52,1,3457892 "N",51,"2052101900","2052101900",2015,203.48,1,3457893 "N",51,"2052101959","2052101959",2015,231.28,1,3457894 "N",51,"2052102007","2052102007",2015,209.55,1,3457895 "N",51,"2052102056","2052102056",2015,227.82,1,3457896 "N",51,"2052102106","2052102106",2015,222.30,1,3457897 "N",51,"2052102155","2052102155",2015,212.58,1,3457898 "N",51,"2052102205","2052102205",2015,262.12,1,3457899 "N",51,"2052102254","2052102254",2015,220.84,1,3457900 "N",51,"2052102304","2052102304",2015,217.08,1,3457901 "N",51,"2052102353","2052102353",2015,264.97,1,3457902 "N",51,"2052102403","2052102403",2015,217.32,1,3457903 "N",51,"2052102452","2052102452",2015,252.65,1,3457904 "N",51,"2052102502","2052102502",2015,197.11,1,3457905 "N",51,"2052102551","2052102551",2015,224.60,1,3457906 "N",51,"2052102601","2052102601",2015,208.09,1,3457907 "N",51,"2052102650","2052102650",2015,224.12,1,3457908 "N",51,"2052102700","2052102700",2015,209.91,1,3457909 "N",51,"2052102759","2052102759",2015,231.89,1,3457910 "N",51,"2052102809","2052102809",2015,230.79,1,3457911 "N",51,"2052102858","2052102858",2015,202.21,1,3457912 "N",51,"2052102908","2052102908",2015,239.17,1,3457913 "N",51,"2052102957","2052102957",2015,219.63,1,3457914 "N",51,"2052103005","2052103005",2015,187.15,1,3457915 "N",51,"2052103054","2052103054",2015,167.18,1,3457916 "N",51,"2052103104","2052103104",2015,243.85,1,3457917 "N",51,"2052103153","2052103153",2015,231.28,1,3457918 "N",51,"2052103203","2052103203",2015,225.15,1,3457919 "N",51,"2052103252","2052103252",2015,231.28,1,3457920 "N",51,"2052103302","2052103302",2015,189.94,1,3457921 "N",51,"2052103351","2052103351",2015,231.28,1,3457922 "N",51,"2052103401","2052103401",2015,219.32,1,3457923 "N",51,"2052103450","2052103450",2015,231.89,1,3457924 "N",51,"2052103500","2052103500",2015,277.66,1,3457925 "N",51,"2052103559","2052103559",2015,250.40,1,3457926 "N",51,"2052103609","2052103609",2015,198.14,1,3457927 "N",51,"2052103658","2052103658",2015,217.08,1,3457928 "N",51,"2052103708","2052103708",2015,221.81,1,3457929 "N",51,"2052103757","2052103757",2015,188.30,1,3457930 "N",51,"2052103807","2052103807",2015,183.27,1,3457931 "N",51,"2052103856","2052103856",2015,216.35,1,3457932 "N",51,"2052103906","2052103906",2015,193.59,1,3457933 "N",51,"2052103955","2052103955",2015,218.41,1,3457934 "N",51,"2052104003","2052104003",2015,209.85,1,3457935 "N",51,"2052104052","2052104052",2015,195.16,1,3457936 "N",51,"2052104102","2052104102",2015,219.63,1,3457937 "N",51,"2052104151","2052104151",2015,314.08,1,3457938 "N",51,"2052104201","2052104201",2015,207.49,1,3457939 "N",51,"2052104250","2052104250",2015,210.82,1,3457940 "N",51,"2052104300","2052104300",2015,258.72,1,3457941 "N",51,"2052104359","2052104359",2015,207.91,1,3457942 "N",51,"2052104409","2052104409",2015,224.72,1,3457943 "N",51,"2052104458","2052104458",2015,205.48,1,3457944 "N",51,"2052104508","2052104508",2015,249.73,1,3457945 "N",51,"2052104557","2052104557",2015,238.69,1,3457946 "N",51,"2052104609","2052104609",2015,10.41,1,3603928 "N",51,"2052700552","2052700552",2015,287.00,1,3457947 "N",51,"2052700602","2052700602",2015,253.13,1,3457948 "N",51,"2052700651","2052700651",2015,203.97,1,3457949 "N",51,"2052700701","2052700701",2015,235.59,1,3457950 "N",51,"2052700750","2052700750",2015,249.79,1,3457951 "N",51,"2052700800","2052700800",2015,215.44,1,3457952 "N",51,"2052700859","2052700859",2015,206.03,1,3457953 "N",51,"2052700909","2052700909",2015,226.73,1,3457954 "N",51,"2052700958","2052700958",2015,186.97,1,3457955 "N",51,"2052701006","2052701006",2015,216.59,1,3457956 "N",51,"2052701055","2052701055",2015,222.18,1,3457957 "N",51,"2052701105","2052701105",2015,218.78,1,3457958 "N",51,"2052701154","2052701154",2015,249.73,1,3457959 "N",51,"2052701204","2052701204",2015,214.28,1,3457960 "N",51,"2052701253","2052701253",2015,223.09,1,3457961 "N",51,"2052701303","2052701303",2015,201.36,1,3457962 "N",51,"2052701352","2052701352",2015,218.84,1,3457963 "N",51,"2052701402","2052701402",2015,221.99,1,3457964 "N",51,"2052701451","2052701451",2015,206.03,1,3457965 "N",51,"2052701501","2052701501",2015,282.88,1,3457966 "N",51,"2052701550","2052701550",2015,264.30,1,3457967 "N",51,"2052701600","2052701600",2015,3.47,1,3603929 "N",51,"2052701659","2052701659",2015,3.47,1,3603930 "N",51,"2052701709","2052701709",2015,6.94,1,3603931 "N",51,"2052710159","2052710159",2015,24.29,1,3587007 "N",51,"2052710359","2052710359",2015,0.00,1,3527294 "N",51,"2052711005","2052711005",2015,314.20,1,3457968 "N",51,"2052712059","2052712059",2015,270.80,1,3457969 "N",51,"2052712109","2052712109",2015,240.14,1,3457970 "N",51,"2052712159","2052712159",2015,334.41,1,3457971 "N",51,"2052712209","2052712209",2015,281.72,1,3457972 "N",51,"2052712259","2052712259",2015,241.66,1,3457973 "N",51,"2052712309","2052712309",2015,329.19,1,3457974 "N",51,"2052712359","2052712359",2015,334.83,1,3457975 "N",51,"2052712409","2052712409",2015,245.91,1,3457976 "N",51,"2052712459","2052712459",2015,240.93,1,3457977 "N",51,"2052712509","2052712509",2015,338.23,1,3457978 "N",51,"2052712559","2052712559",2015,241.66,1,3457979 "N",51,"2052712609","2052712609",2015,240.57,1,3457980 "N",51,"2052712659","2052712659",2015,239.66,1,3457981 "N",51,"2052712709","2052712709",2015,342.54,1,3457982 "N",51,"2052712759","2052712759",2015,241.66,1,3457983 "N",51,"2052712809","2052712809",2015,228.67,1,3457984 "N",51,"2052712859","2052712859",2015,239.66,1,3457985 "N",51,"2052712909","2052712909",2015,335.20,1,3457986 "N",51,"2052712959","2052712959",2015,293.19,1,3457987 "N",51,"2052713009","2052713009",2015,333.14,1,3457988 "N",51,"2052713059","2052713059",2015,270.98,1,3457989 "N",51,"2052713109","2052713109",2015,245.67,1,3457990 "N",51,"2052713159","2052713159",2015,335.20,1,3457991 "N",51,"2052713209","2052713209",2015,271.34,1,3457992 "N",51,"2052713259","2052713259",2015,284.76,1,3457993 "N",51,"2052713309","2052713309",2015,278.38,1,3457994 "N",51,"2052713359","2052713359",2015,245.30,1,3457995 "N",51,"2052713409","2052713409",2015,240.57,1,3457996 "N",51,"2052713459","2052713459",2015,271.77,1,3457997 "N",51,"2052713509","2052713509",2015,334.53,1,3457998 "N",51,"2052713559","2052713559",2015,277.11,1,3457999 "N",51,"2052713609","2052713609",2015,312.25,1,3458000 "N",51,"2052713659","2052713659",2015,324.52,1,3458001 "N",51,"2052713709","2052713709",2015,275.29,1,3458002 "N",51,"2052713759","2052713759",2015,240.57,1,3458003 "N",51,"2052713809","2052713809",2015,310.86,1,3458004 "N",51,"2052713859","2052713859",2015,241.66,1,3458005 "N",51,"2052713909","2052713909",2015,239.66,1,3458006 "N",51,"2052713959","2052713959",2015,217.32,1,3458007 "N",51,"2052714009","2052714009",2015,340.36,1,3458008 "N",51,"2052714059","2052714059",2015,333.50,1,3458009 "N",51,"2052714109","2052714109",2015,336.29,1,3458010 "N",51,"2052714159","2052714159",2015,334.47,1,3458011 "N",51,"2052714209","2052714209",2015,333.50,1,3458012 "N",51,"2052714259","2052714259",2015,288.70,1,3458013 "N",51,"2052714309","2052714309",2015,325.79,1,3458014 "N",51,"2052714359","2052714359",2015,240.14,1,3458015 "N",51,"2052714409","2052714409",2015,237.71,1,3458016 "N",51,"2052714459","2052714459",2015,331.98,1,3458017 "N",51,"2052714509","2052714509",2015,331.98,1,3458018 "N",51,"2052714559","2052714559",2015,329.19,1,3458019 "N",51,"2052714609","2052714609",2015,249.43,1,3458020 "N",51,"2052714659","2052714659",2015,289.86,1,3458021 "N",51,"2052714709","2052714709",2015,239.66,1,3458022 "N",51,"2052714759","2052714759",2015,206.76,1,3458023 "N",51,"2052714809","2052714809",2015,181.63,1,3458024 "N",51,"2052714859","2052714859",2015,181.63,1,3458025 "N",51,"2052714909","2052714909",2015,206.76,1,3458026 "N",51,"2052714959","2052714959",2015,206.76,1,3458027 "N",51,"2052715009","2052715009",2015,181.63,1,3458028 "N",51,"2052715059","2052715059",2015,181.63,1,3458029 "N",51,"2052715109","2052715109",2015,206.76,1,3458030 "N",51,"2052715159","2052715159",2015,206.76,1,3458031 "N",51,"2052715209","2052715209",2015,181.63,1,3458032 "N",51,"2052715259","2052715259",2015,180.90,1,3458033 "N",51,"2052715309","2052715309",2015,214.04,1,3458034 "N",51,"2052715359","2052715359",2015,206.76,1,3458035 "N",51,"2052715409","2052715409",2015,181.63,1,3458036 "N",51,"2052715459","2052715459",2015,181.63,1,3458037 "N",51,"2052715509","2052715509",2015,206.76,1,3458038 "N",51,"2052715559","2052715559",2015,206.76,1,3458039 "N",51,"2052715609","2052715609",2015,181.63,1,3458040 "N",51,"2052715659","2052715659",2015,181.63,1,3458041 "N",51,"2052715709","2052715709",2015,206.76,1,3458042 "N",51,"2052715759","2052715759",2015,206.76,1,3458043 "N",51,"2052715809","2052715809",2015,181.63,1,3458044 "N",51,"2052715859","2052715859",2015,181.63,1,3458045 "N",51,"2052715909","2052715909",2015,206.76,1,3458046 "N",51,"2052715959","2052715959",2015,206.76,1,3458047 "N",51,"2052716009","2052716009",2015,181.63,1,3458048 "N",51,"2052716059","2052716059",2015,181.63,1,3458049 "N",51,"2052716109","2052716109",2015,206.76,1,3458050 "N",51,"2052716159","2052716159",2015,206.76,1,3458051 "N",51,"2052716209","2052716209",2015,181.63,1,3458052 "N",51,"2052716259","2052716259",2015,181.63,1,3458053 "N",51,"2052716309","2052716309",2015,206.76,1,3458054 "N",51,"2052716359","2052716359",2015,206.76,1,3458055 "N",51,"2052716409","2052716409",2015,181.63,1,3458056 "N",51,"2052716459","2052716459",2015,181.63,1,3458057 "N",51,"2052716509","2052716509",2015,206.76,1,3458058 "N",51,"2052716559","2052716559",2015,206.76,1,3458059 "N",51,"2052716609","2052716609",2015,188.18,1,3458060 "N",51,"2052716659","2052716659",2015,181.63,1,3458061 "N",51,"2052716709","2052716709",2015,206.76,1,3458062 "N",51,"2052716759","2052716759",2015,206.76,1,3458063 "N",51,"2052716809","2052716809",2015,181.63,1,3458064 "N",51,"2052716859","2052716859",2015,181.63,1,3458065 "N",51,"2052716909","2052716909",2015,206.76,1,3458066 "N",51,"2052716959","2052716959",2015,206.76,1,3458067 "N",51,"2052717009","2052717009",2015,181.63,1,3458068 "N",51,"2052717059","2052717059",2015,181.63,1,3458069 "N",51,"2052717109","2052717109",2015,206.76,1,3458070 "N",51,"2052717159","2052717159",2015,206.76,1,3458071 "N",51,"2052717209","2052717209",2015,181.63,1,3458072 "N",51,"2052717259","2052717259",2015,181.63,1,3458073 "N",51,"2052717309","2052717309",2015,206.76,1,3458074 "N",51,"2052717359","2052717359",2015,206.76,1,3458075 "N",51,"2052717409","2052717409",2015,181.63,1,3458076 "N",51,"2052717459","2052717459",2015,181.63,1,3458077 "N",51,"2052717509","2052717509",2015,206.76,1,3458078 "N",51,"2052717559","2052717559",2015,206.76,1,3458079 "N",51,"2052717609","2052717609",2015,180.90,1,3458080 "N",51,"2052717659","2052717659",2015,181.63,1,3458081 "N",51,"2052717709","2052717709",2015,206.76,1,3458082 "N",51,"2052717759","2052717759",2015,206.76,1,3458083 "N",51,"2052717809","2052717809",2015,181.63,1,3458084 "N",51,"2052717859","2052717859",2015,181.63,1,3458085 "N",51,"2052717909","2052717909",2015,206.76,1,3458086 "N",51,"2052717959","2052717959",2015,206.76,1,3458087 "N",51,"2052718009","2052718009",2015,181.63,1,3458088 "N",51,"2052718059","2052718059",2015,181.63,1,3458089 "N",51,"2052718109","2052718109",2015,206.76,1,3458090 "N",51,"2052718159","2052718159",2015,206.76,1,3458091 "N",51,"2052718209","2052718209",2015,181.63,1,3458092 "N",51,"2052718259","2052718259",2015,181.63,1,3458093 "N",51,"2052718319","2052718319",2015,206.76,1,3458094 "N",51,"2052718359","2052718359",2015,206.76,1,3458095 "N",51,"2052718409","2052718409",2015,181.63,1,3458096 "N",51,"2052718459","2052718459",2015,181.63,1,3458097 "N",51,"2052718509","2052718509",2015,206.76,1,3458098 "N",51,"2052718559","2052718559",2015,206.76,1,3458099 "N",51,"2052718609","2052718609",2015,181.63,1,3458100 "N",51,"2052718659","2052718659",2015,181.63,1,3458101 "N",51,"2052718709","2052718709",2015,206.76,1,3458102 "N",51,"2052718759","2052718759",2015,206.76,1,3458103 "N",51,"2052718809","2052718809",2015,181.63,1,3458104 "N",51,"2052718859","2052718859",2015,181.63,1,3458105 "N",51,"2052718909","2052718909",2015,206.76,1,3458106 "N",51,"2052719309","2052719309",2015,0.00,1,3565312 "N",51,"2052719369","2052719369",2015,0.00,1,3565313 "N",51,"2052719419","2052719419",2015,0.00,1,3565314 "N",51,"2052719459","2052719459",2015,13.88,1,3603932 "N",51,"2052719509","2052719509",2015,13.88,1,3603933 "N",51,"2052719559","2052719559",2015,3.47,1,3603934 "N",51,"2052719659","2052719659",2015,6.94,1,3603935 "N",51,"2052719709","2052719709",2015,10.41,1,3603936 "N",51,"2052719759","2052719759",2015,10.41,1,3603937 "N",51,"2052719809","2052719809",2015,3.47,1,3603938 "N",51,"2052719859","2052719859",2015,3.47,1,3603939 "N",51,"2052719909","2052719909",2015,3.47,1,3603940 "N",51,"2052719959","2052719959",2015,3.47,1,3603941 "N",51,"2052720009","2052720009",2015,3.47,1,3603942 "N",51,"2052720059","2052720059",2015,3.47,1,3603943 "N",51,"2052720109","2052720109",2015,3.47,1,3603944 "N",51,"2052720159","2052720159",2015,3.47,1,3603945 "N",51,"2052720209","2052720209",2015,3.47,1,3603946 "N",51,"2052720259","2052720259",2015,328.84,1,3603947 "N",51,"2052720309","2052720309",2015,3.47,1,3603948 "N",51,"2052720359","2052720359",2015,6.94,1,3603949 "N",51,"2052720409","2052720409",2015,3.47,1,3603950 "N",51,"2052720459","2052720459",2015,3.47,1,3603951 "N",51,"2052720509","2052720509",2015,3.47,1,3603952 "N",51,"2052720559","2052720559",2015,6.94,1,3603953 "N",51,"2052720609","2052720609",2015,3.47,1,3603954 "N",51,"2052720659","2052720659",2015,3.47,1,3603955 "N",51,"2052720709","2052720709",2015,3.47,1,3603956 "N",51,"2052720759","2052720759",2015,3.47,1,3603957 "N",51,"2052720809","2052720809",2015,3.47,1,3603958 "N",51,"2052720859","2052720859",2015,3.47,1,3603959 "N",51,"2052720909","2052720909",2015,3.47,1,3603960 "N",51,"2052720959","2052720959",2015,3.47,1,3603961 "N",51,"2052721009","2052721009",2015,3.47,1,3603962 "N",51,"2052721059","2052721059",2015,6.94,1,3603963 "N",51,"2052721109","2052721109",2015,3.47,1,3603964 "N",51,"2052721159","2052721159",2015,3.47,1,3603965 "N",51,"2052721209","2052721209",2015,6.94,1,3603966 "N",51,"2052721259","2052721259",2015,6.94,1,3603967 "N",51,"2052721309","2052721309",2015,6.94,1,3603968 "N",51,"2052722059","2052722059",2015,239.66,1,3458107 "N",51,"2052722109","2052722109",2015,304.24,1,3458108 "N",51,"2052722159","2052722159",2015,242.09,1,3458109 "N",51,"2052722209","2052722209",2015,336.96,1,3458110 "N",51,"2052722259","2052722259",2015,274.13,1,3458111 "N",51,"2052722309","2052722309",2015,281.72,1,3458112 "N",51,"2052722359","2052722359",2015,239.66,1,3458113 "N",51,"2052722409","2052722409",2015,3.47,1,3603969 "N",51,"2052800055","2052800055",2015,232.68,1,3458114 "N",51,"2052800105","2052800105",2015,234.07,1,3458115 "N",51,"2052800154","2052800154",2015,230.19,1,3458116 "N",51,"2052800204","2052800204",2015,208.52,1,3458117 "N",51,"2052800253","2052800253",2015,259.20,1,3458118 "N",51,"2052800303","2052800303",2015,233.22,1,3458119 "N",51,"2052800352","2052800352",2015,424.00,1,3458120 "N",51,"2052900103","2052900103",2015,237.17,1,3458121 "N",51,"2052900152","2052900152",2015,235.71,1,3458122 "N",51,"2052900202","2052900202",2015,184.36,1,3458123 "N",51,"2052900251","2052900251",2015,213.92,1,3458124 "N",51,"2052900301","2052900301",2015,262.66,1,3458125 "N",51,"2052900350","2052900350",2015,214.53,1,3458126 "N",51,"2052900400","2052900400",2015,236.56,1,3458127 "N",51,"2052900459","2052900459",2015,256.65,1,3458128 "N",51,"2052900509","2052900509",2015,235.47,1,3458129 "N",51,"2052900558","2052900558",2015,235.71,1,3458130 "N",51,"2052900608","2052900608",2015,235.71,1,3458131 "N",51,"2052900657","2052900657",2015,263.63,1,3458132 "N",51,"2052900707","2052900707",2015,202.51,1,3458133 "N",51,"2052900756","2052900756",2015,235.71,1,3458134 "N",51,"2052900806","2052900806",2015,238.14,1,3458135 "N",51,"2052900855","2052900855",2015,235.71,1,3458136 "N",51,"2052900905","2052900905",2015,235.71,1,3458137 "N",51,"2052900954","2052900954",2015,237.65,1,3458138 "N",51,"2052901002","2052901002",2015,236.56,1,3458139 "N",51,"2052901051","2052901051",2015,238.14,1,3458140 "N",51,"2052901101","2052901101",2015,282.45,1,3458141 "N",51,"2052901150","2052901150",2015,238.14,1,3458142 "N",51,"2052901200","2052901200",2015,235.71,1,3458143 "N",51,"2052901259","2052901259",2015,236.68,1,3458144 "N",51,"2052901309","2052901309",2015,201.78,1,3458145 "N",51,"2052901358","2052901358",2015,237.17,1,3458146 "N",51,"2052901408","2052901408",2015,235.71,1,3458147 "N",51,"2052901457","2052901457",2015,255.38,1,3458148 "N",51,"2052901507","2052901507",2015,235.71,1,3458149 "N",51,"2052901556","2052901556",2015,204.21,1,3458150 "N",51,"2052901606","2052901606",2015,255.32,1,3458151 "N",51,"2052901655","2052901655",2015,235.71,1,3458152 "N",51,"2052901705","2052901705",2015,237.65,1,3458153 "N",51,"2052901754","2052901754",2015,236.38,1,3458154 "N",51,"2052901804","2052901804",2015,237.17,1,3458155 "N",51,"2052901853","2052901853",2015,236.38,1,3458156 "N",51,"2052901903","2052901903",2015,237.65,1,3458157 "N",51,"2052901952","2052901952",2015,188.55,1,3458158 "N",51,"2052902000","2052902000",2015,10.41,1,3603970 "N",51,"2053000059","2053000059",2015,6.93,1,3574899 "N",51,"205300059","205300059",2015,16.45,1,3434384 "N",51,"2053100109","2053100109",2015,175.50,1,3458159 "N",51,"2053100158","2053100158",2015,175.50,1,3458160 "N",51,"2053100208","2053100208",2015,149.46,1,3458161 "N",51,"2053100257","2053100257",2015,175.50,1,3458162 "N",51,"2053100307","2053100307",2015,159.78,1,3458163 "N",51,"2053100356","2053100356",2015,149.58,1,3458164 "N",51,"2053100406","2053100406",2015,175.50,1,3458165 "N",51,"2053100455","2053100455",2015,167.97,1,3458166 "N",51,"2053100505","2053100505",2015,175.92,1,3458167 "N",51,"2053100554","2053100554",2015,169.43,1,3458168 "N",51,"2053100604","2053100604",2015,165.24,1,3458169 "N",51,"2053100653","2053100653",2015,171.13,1,3458170 "N",51,"2053100703","2053100703",2015,204.33,1,3458171 "N",51,"2053100752","2053100752",2015,169.97,1,3458172 "N",51,"2053100802","2053100802",2015,175.50,1,3458173 "N",51,"2053100851","2053100851",2015,204.39,1,3458174 "N",51,"2053300006","2053300006",2015,6.93,1,3574900 "N",51,"2053500159","2053500159",2015,6.93,1,3574901 "N",51,"2053500209","2053500209",2015,6.93,1,3574902 "N",51,"2053500506","2053500506",2015,112.98,1,3458175 "N",51,"2053500555","2053500555",2015,6.93,1,3574903 "N",51,"2053500605","2053500605",2015,6.93,1,3574904 "N",51,"2054100149","2054100149",2015,1351.60,1,3583502 "N",51,"2054100269","2054100269",2015,679.75,1,3433554 "N",51,"2054100309","2054100309",2015,0.00,1,3564973 "N",51,"2054100339","2054100339",2015,8674.44,1,3567292 "N",51,"2054100359","2054100359",2015,14007.95,1,3561946 "N",51,"2054100389","2054100389",2015,835.47,1,3433555 "N",51,"2054100699","2054100699",2015,250.00,1,3603971 "N",51,"2054100729","2054100729",2015,60.05,1,3564974 "N",51,"2054100759","2054100759",2015,66.73,1,3564975 "N",51,"2054101029","2054101029",2015,3.47,1,3603972 "N",51,"2054101109","2054101109",2015,26.69,1,3564976 "N",51,"2054101159","2054101159",2015,347.23,1,3527455 "N",51,"2054102059","2054102059",2015,350.92,1,3458176 "N",51,"2054102109","2054102109",2015,423.21,1,3458177 "N",51,"2054102159","2054102159",2015,636.33,1,3458178 "N",51,"2054102209","2054102209",2015,497.03,1,3458179 "N",51,"2054102259","2054102259",2015,503.70,1,3458180 "N",51,"2054102309","2054102309",2015,348.55,1,3458181 "N",51,"2054102359","2054102359",2015,390.50,1,3458182 "N",51,"2054102409","2054102409",2015,390.25,1,3458183 "N",51,"2054102459","2054102459",2015,609.08,1,3458184 "N",51,"2054102509","2054102509",2015,578.97,1,3458185 "N",51,"2054102559","2054102559",2015,638.64,1,3458186 "N",51,"2054102609","2054102609",2015,3.47,1,3603973 "N",51,"2054102659","2054102659",2015,3.47,1,3603974 "N",51,"2054102709","2054102709",2015,0.00,1,3565315 "N",51,"2054105209","2054105209",2015,347.23,1,3564977 "N",51,"2054110309","2054110309",2015,347.23,1,3527456 "N",51,"2054120189","2054120189",2015,100.65,1,3586410 "N",51,"2054120209","2054120209",2015,347.23,1,3564978 "N",51,"2054120259","2054120259",2015,347.23,1,3564979 "N",51,"2054121559","2054121559",2015,146.48,1,3534097 "N",51,"2054121609","2054121609",2015,148.79,1,3534098 "N",51,"2054121659","2054121659",2015,148.79,1,3534099 "N",51,"2054121709","2054121709",2015,146.48,1,3534100 "N",51,"2054121759","2054121759",2015,146.48,1,3534101 "N",51,"2054121809","2054121809",2015,146.48,1,3534102 "N",51,"2054121859","2054121859",2015,146.48,1,3534103 "N",51,"2054121909","2054121909",2015,148.79,1,3534104 "N",51,"2054121959","2054121959",2015,146.48,1,3534105 "N",51,"2054122009","2054122009",2015,146.48,1,3534106 "N",51,"2054122059","2054122059",2015,146.48,1,3534107 "N",51,"2054122109","2054122109",2015,146.48,1,3534108 "N",51,"2054122159","2054122159",2015,146.48,1,3534109 "N",51,"2054122209","2054122209",2015,148.79,1,3534110 "N",51,"2054122259","2054122259",2015,148.79,1,3534111 "N",51,"2054122309","2054122309",2015,146.48,1,3534112 "N",51,"2054122559","2054122559",2015,146.48,1,3534113 "N",51,"2054122609","2054122609",2015,146.48,1,3534114 "N",51,"2054122659","2054122659",2015,146.48,1,3534115 "N",51,"2054122709","2054122709",2015,146.48,1,3534116 "N",51,"2054122759","2054122759",2015,148.79,1,3534117 "N",51,"2054122809","2054122809",2015,148.79,1,3534118 "N",51,"2054122859","2054122859",2015,148.79,1,3534119 "N",51,"2054122909","2054122909",2015,146.48,1,3534120 "N",51,"2054122959","2054122959",2015,146.48,1,3534121 "N",51,"2054123009","2054123009",2015,148.79,1,3534122 "N",51,"2054123059","2054123059",2015,146.48,1,3534123 "N",51,"2054123109","2054123109",2015,148.79,1,3534124 "N",51,"2054123159","2054123159",2015,146.48,1,3534125 "N",51,"2054123209","2054123209",2015,146.48,1,3534126 "N",51,"2054123259","2054123259",2015,148.79,1,3534127 "N",51,"2054123309","2054123309",2015,146.48,1,3534128 "N",51,"2054123359","2054123359",2015,148.79,1,3534129 "N",51,"2054123409","2054123409",2015,148.79,1,3534130 "N",51,"2054123459","2054123459",2015,148.79,1,3534131 "N",51,"2054123509","2054123509",2015,148.79,1,3534132 "N",51,"2054123559","2054123559",2015,148.79,1,3534133 "N",51,"2054123609","2054123609",2015,148.79,1,3534134 "N",51,"2054123659","2054123659",2015,146.48,1,3534135 "N",51,"2054123709","2054123709",2015,146.48,1,3534136 "N",51,"2054123759","2054123759",2015,148.79,1,3534137 "N",51,"2054123809","2054123809",2015,148.79,1,3534138 "N",51,"2054123859","2054123859",2015,146.48,1,3534139 "N",51,"2054123909","2054123909",2015,148.79,1,3534140 "N",51,"2054123959","2054123959",2015,148.79,1,3534141 "N",51,"2054124009","2054124009",2015,148.79,1,3534142 "N",51,"2054124059","2054124059",2015,146.48,1,3534143 "N",51,"2054124109","2054124109",2015,148.79,1,3534144 "N",51,"2054124159","2054124159",2015,148.79,1,3534145 "N",51,"2054124209","2054124209",2015,146.48,1,3534146 "N",51,"2054124259","2054124259",2015,146.48,1,3534147 "N",51,"2054124309","2054124309",2015,148.79,1,3534148 "N",51,"2054124359","2054124359",2015,146.48,1,3534149 "N",51,"2054124409","2054124409",2015,148.79,1,3534150 "N",51,"2054124459","2054124459",2015,148.79,1,3534151 "N",51,"2054124509","2054124509",2015,148.79,1,3534152 "N",51,"2054124559","2054124559",2015,146.48,1,3534153 "N",51,"2054124609","2054124609",2015,146.48,1,3534154 "N",51,"2054124659","2054124659",2015,146.48,1,3534155 "N",51,"2054124709","2054124709",2015,146.48,1,3534156 "N",51,"2054125059","2054125059",2015,146.48,1,3534157 "N",51,"2054125109","2054125109",2015,148.79,1,3534158 "N",51,"2054125159","2054125159",2015,148.79,1,3534159 "N",51,"2054125209","2054125209",2015,146.48,1,3534160 "N",51,"2054125259","2054125259",2015,148.79,1,3534161 "N",51,"2054125309","2054125309",2015,148.79,1,3534162 "N",51,"2054125359","2054125359",2015,148.79,1,3534163 "N",51,"2054125409","2054125409",2015,148.79,1,3534164 "N",51,"2054125459","2054125459",2015,148.79,1,3534165 "N",51,"2054125509","2054125509",2015,148.79,1,3534166 "N",51,"2054125559","2054125559",2015,146.48,1,3534167 "N",51,"2054125609","2054125609",2015,146.48,1,3534168 "N",51,"2054125659","2054125659",2015,146.48,1,3534169 "N",51,"2054125709","2054125709",2015,148.79,1,3534170 "N",51,"2054125759","2054125759",2015,148.79,1,3534171 "N",51,"2054125809","2054125809",2015,146.48,1,3534172 "N",51,"2054125859","2054125859",2015,148.79,1,3534173 "N",51,"2054125909","2054125909",2015,148.79,1,3534174 "N",51,"2054125959","2054125959",2015,146.48,1,3534175 "N",51,"2054126009","2054126009",2015,146.48,1,3534176 "N",51,"2054126059","2054126059",2015,146.48,1,3534177 "N",51,"2054126109","2054126109",2015,146.48,1,3534178 "N",51,"2054126159","2054126159",2015,146.48,1,3534179 "N",51,"2054126209","2054126209",2015,148.79,1,3534180 "N",51,"2054126259","2054126259",2015,148.79,1,3534181 "N",51,"2054126309","2054126309",2015,148.79,1,3534182 "N",51,"2054126359","2054126359",2015,146.48,1,3534183 "N",51,"2054126409","2054126409",2015,148.79,1,3534184 "N",51,"2054126459","2054126459",2015,146.48,1,3534185 "N",51,"2054126509","2054126509",2015,146.48,1,3534186 "N",51,"2054127059","2054127059",2015,146.48,1,3534187 "N",51,"2054127109","2054127109",2015,148.79,1,3534188 "N",51,"2054127159","2054127159",2015,148.79,1,3534189 "N",51,"2054127209","2054127209",2015,146.48,1,3534190 "N",51,"2054127259","2054127259",2015,146.48,1,3534191 "N",51,"2054127309","2054127309",2015,146.48,1,3534192 "N",51,"2054127359","2054127359",2015,146.48,1,3534193 "N",51,"2054127409","2054127409",2015,146.48,1,3534194 "N",51,"2054127459","2054127459",2015,148.79,1,3534195 "N",51,"2054127509","2054127509",2015,148.79,1,3534196 "N",51,"2054127559","2054127559",2015,148.79,1,3534197 "N",51,"2054127609","2054127609",2015,148.79,1,3534198 "N",51,"2054127659","2054127659",2015,148.79,1,3534199 "N",51,"2054127709","2054127709",2015,148.79,1,3534200 "N",51,"2054127759","2054127759",2015,146.48,1,3534201 "N",51,"2054127809","2054127809",2015,148.79,1,3534202 "N",51,"2054127859","2054127859",2015,148.79,1,3534203 "N",51,"2054127909","2054127909",2015,148.79,1,3534204 "N",51,"2054127959","2054127959",2015,146.48,1,3534205 "N",51,"2054128009","2054128009",2015,148.79,1,3534206 "N",51,"2054128059","2054128059",2015,148.79,1,3534207 "N",51,"2054128109","2054128109",2015,148.79,1,3534208 "N",51,"2054128159","2054128159",2015,148.79,1,3534209 "N",51,"2054128209","2054128209",2015,146.48,1,3534210 "N",51,"2054128259","2054128259",2015,148.79,1,3534211 "N",51,"2054128309","2054128309",2015,148.79,1,3534212 "N",51,"2054130055","2054130055",2015,201.36,1,3458187 "N",51,"2054130105","2054130105",2015,199.60,1,3458188 "N",51,"2054130154","2054130154",2015,199.60,1,3458189 "N",51,"2054130204","2054130204",2015,180.54,1,3458190 "N",51,"2054130253","2054130253",2015,210.76,1,3458191 "N",51,"2054130303","2054130303",2015,208.88,1,3458192 "N",51,"2054130352","2054130352",2015,179.26,1,3458193 "N",51,"2054130402","2054130402",2015,199.17,1,3458194 "N",51,"2054130451","2054130451",2015,209.25,1,3458195 "N",51,"2054130501","2054130501",2015,200.02,1,3458196 "N",51,"2054130550","2054130550",2015,176.83,1,3458197 "N",51,"2054130600","2054130600",2015,210.76,1,3458198 "N",51,"2054130659","2054130659",2015,179.56,1,3458199 "N",51,"2054130709","2054130709",2015,199.60,1,3458200 "N",51,"2054130758","2054130758",2015,199.60,1,3458201 "N",51,"2054130808","2054130808",2015,209.85,1,3458202 "N",51,"2054130857","2054130857",2015,180.54,1,3458203 "N",51,"2054130907","2054130907",2015,206.76,1,3458204 "N",51,"2054130956","2054130956",2015,211.49,1,3458205 "N",51,"2054131004","2054131004",2015,176.83,1,3458206 "N",51,"2054131053","2054131053",2015,217.08,1,3458207 "N",51,"2054131103","2054131103",2015,175.86,1,3458208 "N",51,"2054131152","2054131152",2015,199.60,1,3458209 "N",51,"2054131202","2054131202",2015,176.71,1,3458210 "N",51,"2054131251","2054131251",2015,180.54,1,3458211 "N",51,"2054131301","2054131301",2015,199.60,1,3458212 "N",51,"2054131350","2054131350",2015,210.89,1,3458213 "N",51,"2054131400","2054131400",2015,206.88,1,3458214 "N",51,"2054131459","2054131459",2015,206.88,1,3458215 "N",51,"2054131509","2054131509",2015,208.15,1,3458216 "N",51,"2054131558","2054131558",2015,180.90,1,3458217 "N",51,"2054131608","2054131608",2015,199.60,1,3458218 "N",51,"2054131657","2054131657",2015,199.60,1,3458219 "N",51,"2054131707","2054131707",2015,219.26,1,3458220 "N",51,"2054131756","2054131756",2015,413.17,1,3608471 "N",51,"2054131806","2054131806",2015,3.47,1,3603975 "N",51,"2054131855","2054131855",2015,3.47,1,3603976 "N",51,"2054131905","2054131905",2015,6.94,1,3603977 "N",51,"2054131954","2054131954",2015,3.47,1,3603978 "N",51,"2054132002","2054132002",2015,350.70,1,3608472 "N",51,"2054132051","2054132051",2015,3.47,1,3603979 "N",51,"2054132101","2054132101",2015,6.94,1,3603980 "N",51,"2054132150","2054132150",2015,3.47,1,3603981 "N",51,"2054132200","2054132200",2015,3.47,1,3603982 "N",51,"2054132259","2054132259",2015,3.47,1,3603983 "N",51,"2054133059","2054133059",2015,357.84,1,3458221 "N",51,"2054133109","2054133109",2015,327.49,1,3458222 "N",51,"2054133158","2054133158",2015,302.54,1,3458223 "N",51,"2054133208","2054133208",2015,296.11,1,3458224 "N",51,"2054133257","2054133257",2015,283.60,1,3458225 "N",51,"2054133307","2054133307",2015,296.17,1,3458226 "N",51,"2054133356","2054133356",2015,350.37,1,3458227 "N",51,"2054133406","2054133406",2015,302.06,1,3458228 "N",51,"2054133455","2054133455",2015,327.25,1,3458229 "N",51,"2054133505","2054133505",2015,303.82,1,3458230 "N",51,"2054133554","2054133554",2015,339.33,1,3458231 "N",51,"2054133604","2054133604",2015,301.39,1,3458232 "N",51,"2054133653","2054133653",2015,274.92,1,3458233 "N",51,"2054133703","2054133703",2015,293.80,1,3458234 "N",51,"2054133752","2054133752",2015,308.43,1,3458235 "N",51,"2054133802","2054133802",2015,346.37,1,3458236 "N",51,"2054133851","2054133851",2015,298.29,1,3458237 "N",51,"2054133901","2054133901",2015,324.94,1,3458238 "N",51,"2054133950","2054133950",2015,310.07,1,3458239 "N",51,"2054134008","2054134008",2015,314.08,1,3458240 "N",51,"2054134057","2054134057",2015,325.12,1,3458241 "N",51,"2054134107","2054134107",2015,312.32,1,3458242 "N",51,"2054134156","2054134156",2015,343.03,1,3458243 "N",51,"2054134206","2054134206",2015,348.98,1,3458244 "N",51,"2054134255","2054134255",2015,284.88,1,3458245 "N",51,"2054134329","2054134329",2015,6.93,1,3574905 "N",51,"2054134354","2054134354",2015,40.03,1,3564980 "N",51,"2054134404","2054134404",2015,0.00,1,3523629 "N",51,"2054134453","2054134453",2015,6.94,1,3603984 "N",51,"2054134511","2054134511",2015,10.41,1,3603985 "N",51,"2054134552","2054134552",2015,3.47,1,3603986 "N",51,"2054134709","2054134709",2015,283.36,1,3458246 "N",51,"2054134759","2054134759",2015,279.05,1,3458247 "N",51,"2054135054","2054135054",2015,231.10,1,3458248 "N",51,"2054135104","2054135104",2015,270.74,1,3458249 "N",51,"2054135153","2054135153",2015,286.94,1,3458250 "N",51,"2054135203","2054135203",2015,300.36,1,3458251 "N",51,"2054135252","2054135252",2015,221.20,1,3458252 "N",51,"2054135302","2054135302",2015,287.31,1,3458253 "N",51,"2054135351","2054135351",2015,255.50,1,3458254 "N",51,"2054135401","2054135401",2015,271.65,1,3458255 "N",51,"2054135450","2054135450",2015,289.55,1,3458256 "N",51,"2054135500","2054135500",2015,282.27,1,3458257 "N",51,"2054135559","2054135559",2015,254.77,1,3458258 "N",51,"2054135609","2054135609",2015,253.62,1,3458259 "N",51,"2054135658","2054135658",2015,227.21,1,3458260 "N",51,"2054135708","2054135708",2015,224.18,1,3458261 "N",51,"2054135757","2054135757",2015,287.12,1,3458262 "N",51,"2054135807","2054135807",2015,253.38,1,3458263 "N",51,"2054135856","2054135856",2015,250.10,1,3458264 "N",51,"2054135906","2054135906",2015,273.59,1,3458265 "N",51,"2054135955","2054135955",2015,237.65,1,3458266 "N",51,"2054136003","2054136003",2015,225.94,1,3458267 "N",51,"2054136052","2054136052",2015,221.33,1,3458268 "N",51,"2054136102","2054136102",2015,273.16,1,3458269 "N",51,"2054136151","2054136151",2015,253.31,1,3458270 "N",51,"2054136201","2054136201",2015,254.41,1,3458271 "N",51,"2054136250","2054136250",2015,273.41,1,3458272 "N",51,"2054136300","2054136300",2015,231.04,1,3458273 "N",51,"2054136359","2054136359",2015,256.53,1,3458274 "N",51,"2054136409","2054136409",2015,276.50,1,3458275 "N",51,"2054136458","2054136458",2015,237.35,1,3458276 "N",51,"2054136508","2054136508",2015,256.90,1,3458277 "N",51,"2054136557","2054136557",2015,242.09,1,3458278 "N",51,"2054136607","2054136607",2015,252.53,1,3458279 "N",51,"2054136656","2054136656",2015,281.12,1,3458280 "N",51,"2054136706","2054136706",2015,256.84,1,3458281 "N",51,"2054136755","2054136755",2015,265.82,1,3458282 "N",51,"2054136805","2054136805",2015,282.88,1,3458283 "N",51,"2054136854","2054136854",2015,250.22,1,3458284 "N",51,"2054136904","2054136904",2015,254.29,1,3458285 "N",51,"2054136953","2054136953",2015,293.98,1,3458286 "N",51,"2054137001","2054137001",2015,255.68,1,3458287 "N",51,"2054137050","2054137050",2015,16.68,1,3564981 "N",51,"2054137118","2054137118",2015,10.41,1,3603987 "N",51,"2054137217","2054137217",2015,13.88,1,3603988 "N",51,"2054137258","2054137258",2015,3.47,1,3603989 "N",51,"2054137308","2054137308",2015,10.41,1,3603990 "N",51,"2054137357","2054137357",2015,3.47,1,3603991 "N",51,"2054137407","2054137407",2015,3.47,1,3603992 "N",51,"2054137506","2054137506",2015,3.47,1,3603993 "N",51,"2054138058","2054138058",2015,239.96,1,3458288 "N",51,"2054138129","2054138129",2015,247.43,1,3458289 "N",51,"2054138157","2054138157",2015,239.35,1,3458290 "N",51,"2054138229","2054138229",2015,254.95,1,3458291 "N",51,"2054138279","2054138279",2015,243.85,1,3458292 "N",51,"2054138329","2054138329",2015,215.44,1,3458293 "N",51,"2054138355","2054138355",2015,212.10,1,3458294 "N",51,"2054138405","2054138405",2015,183.21,1,3458295 "N",51,"2054138454","2054138454",2015,206.88,1,3458296 "N",51,"2054138504","2054138504",2015,199.72,1,3458297 "N",51,"2054138553","2054138553",2015,215.92,1,3458298 "N",51,"2054138603","2054138603",2015,216.53,1,3458299 "N",51,"2054138652","2054138652",2015,209.97,1,3458300 "N",51,"2054138702","2054138702",2015,215.92,1,3458301 "N",51,"2054138751","2054138751",2015,199.60,1,3458302 "N",51,"2054138801","2054138801",2015,199.66,1,3458303 "N",51,"2054138850","2054138850",2015,199.60,1,3458304 "N",51,"2054138900","2054138900",2015,200.02,1,3458305 "N",51,"2054138959","2054138959",2015,199.60,1,3458306 "N",51,"2054139007","2054139007",2015,216.23,1,3458307 "N",51,"2054139056","2054139056",2015,178.05,1,3458308 "N",51,"2054139106","2054139106",2015,208.88,1,3458309 "N",51,"2054139155","2054139155",2015,216.53,1,3458310 "N",51,"2054139205","2054139205",2015,199.41,1,3458311 "N",51,"2054139254","2054139254",2015,225.88,1,3458312 "N",51,"2054139304","2054139304",2015,216.53,1,3458313 "N",51,"2054139353","2054139353",2015,230.01,1,3458314 "N",51,"2054139403","2054139403",2015,216.53,1,3458315 "N",51,"2054139452","2054139452",2015,200.81,1,3458316 "N",51,"2054139502","2054139502",2015,216.53,1,3458317 "N",51,"2054139551","2054139551",2015,215.92,1,3458318 "N",51,"2054139601","2054139601",2015,215.62,1,3458319 "N",51,"2054139650","2054139650",2015,229.58,1,3458320 "N",51,"2054139700","2054139700",2015,227.94,1,3458321 "N",51,"2054139759","2054139759",2015,199.66,1,3458322 "N",51,"2054139809","2054139809",2015,216.53,1,3458323 "N",51,"2054139858","2054139858",2015,183.21,1,3458324 "N",51,"2054139908","2054139908",2015,206.88,1,3458325 "N",51,"2054139957","2054139957",2015,179.02,1,3458326 "N",51,"2054140005","2054140005",2015,179.56,1,3458327 "N",51,"2054140054","2054140054",2015,183.21,1,3458328 "N",51,"2054140104","2054140104",2015,199.17,1,3458329 "N",51,"2054140153","2054140153",2015,179.56,1,3458330 "N",51,"2054140203","2054140203",2015,199.53,1,3458331 "N",51,"2054140252","2054140252",2015,199.47,1,3458332 "N",51,"2054140302","2054140302",2015,178.05,1,3458333 "N",51,"2054140351","2054140351",2015,199.17,1,3458334 "N",51,"2054140401","2054140401",2015,177.93,1,3458335 "N",51,"2054140450","2054140450",2015,199.60,1,3458336 "N",51,"2054140500","2054140500",2015,180.47,1,3458337 "N",51,"2054140559","2054140559",2015,186.48,1,3458338 "N",51,"2054140609","2054140609",2015,181.57,1,3458339 "N",51,"2054140658","2054140658",2015,209.19,1,3458340 "N",51,"2054140708","2054140708",2015,199.60,1,3458341 "N",51,"2054140757","2054140757",2015,210.40,1,3458342 "N",51,"2054140807","2054140807",2015,206.94,1,3458343 "N",51,"2054140856","2054140856",2015,3.47,1,3603994 "N",51,"2054140906","2054140906",2015,10.41,1,3603995 "N",51,"2054140955","2054140955",2015,3.47,1,3603996 "N",51,"2054141003","2054141003",2015,3.47,1,3603997 "N",51,"2054141052","2054141052",2015,3.47,1,3603998 "N",51,"2054141102","2054141102",2015,3.47,1,3603999 "N",51,"2054141151","2054141151",2015,3.47,1,3604000 "N",51,"2054141201","2054141201",2015,3.47,1,3604001 "N",51,"2054141250","2054141250",2015,3.47,1,3604002 "N",51,"2054141300","2054141300",2015,3.47,1,3604003 "N",51,"2054142050","2054142050",2015,263.76,1,3458344 "N",51,"2054142100","2054142100",2015,240.75,1,3458345 "N",51,"2054142159","2054142159",2015,264.73,1,3458346 "N",51,"2054142209","2054142209",2015,277.96,1,3458347 "N",51,"2054142258","2054142258",2015,262.30,1,3458348 "N",51,"2054142308","2054142308",2015,302.36,1,3458349 "N",51,"2054142357","2054142357",2015,217.50,1,3458350 "N",51,"2054142407","2054142407",2015,295.26,1,3458351 "N",51,"2054142456","2054142456",2015,223.03,1,3458352 "N",51,"2054142506","2054142506",2015,227.46,1,3458353 "N",51,"2054142555","2054142555",2015,245.12,1,3458354 "N",51,"2054142605","2054142605",2015,210.52,1,3458355 "N",51,"2054142654","2054142654",2015,288.16,1,3458356 "N",51,"2054142704","2054142704",2015,254.53,1,3458357 "N",51,"2054142753","2054142753",2015,278.26,1,3458358 "N",51,"2054142803","2054142803",2015,261.14,1,3458359 "N",51,"2054142852","2054142852",2015,3.47,1,3604004 "N",51,"2054142902","2054142902",2015,3.47,1,3604005 "N",51,"2054142951","2054142951",2015,3.47,1,3604006 "N",51,"2054143009","2054143009",2015,3.47,1,3604007 "N",51,"2054143108","2054143108",2015,273.89,1,3458360 "N",51,"2054143157","2054143157",2015,253.25,1,3458361 "N",51,"2054143207","2054143207",2015,316.81,1,3458362 "N",51,"2054143256","2054143256",2015,341.03,1,3458363 "N",51,"2054143306","2054143306",2015,270.37,1,3458364 "N",51,"2054143355","2054143355",2015,275.11,1,3458365 "N",51,"2054143405","2054143405",2015,292.10,1,3458366 "N",51,"2054143454","2054143454",2015,306.18,1,3458367 "N",51,"2054143504","2054143504",2015,318.26,1,3458368 "N",51,"2054143553","2054143553",2015,324.27,1,3458369 "N",51,"2054143603","2054143603",2015,266.97,1,3458370 "N",51,"2054143652","2054143652",2015,330.04,1,3458371 "N",51,"2054143702","2054143702",2015,244.33,1,3458372 "N",51,"2054143751","2054143751",2015,315.29,1,3458373 "N",51,"2054143801","2054143801",2015,311.71,1,3458374 "N",51,"2054143850","2054143850",2015,259.81,1,3458375 "N",51,"2054143900","2054143900",2015,318.75,1,3458376 "N",51,"2054143959","2054143959",2015,274.92,1,3458377 "N",51,"2054144007","2054144007",2015,6.94,1,3604008 "N",51,"2054144056","2054144056",2015,3.47,1,3604009 "N",51,"2054144106","2054144106",2015,10.41,1,3604010 "N",51,"2054144205","2054144205",2015,311.47,1,3458378 "N",51,"2054144254","2054144254",2015,332.71,1,3458379 "N",51,"2054144304","2054144304",2015,291.01,1,3458380 "N",51,"2054144353","2054144353",2015,320.08,1,3458381 "N",51,"2054144403","2054144403",2015,312.80,1,3458382 "N",51,"2054144452","2054144452",2015,302.60,1,3458383 "N",51,"2054144502","2054144502",2015,283.73,1,3458384 "N",51,"2054144551","2054144551",2015,279.84,1,3458385 "N",51,"2054144601","2054144601",2015,278.51,1,3458386 "N",51,"2054144650","2054144650",2015,405.49,1,3458387 "N",51,"2054144700","2054144700",2015,338.05,1,3458388 "N",51,"2054144759","2054144759",2015,321.42,1,3458389 "N",51,"2054144809","2054144809",2015,456.30,1,3458390 "N",51,"2054144858","2054144858",2015,307.22,1,3458391 "N",51,"2054144908","2054144908",2015,313.35,1,3458392 "N",51,"2054144957","2054144957",2015,259.14,1,3458393 "N",51,"2054145004","2054145004",2015,326.09,1,3458394 "N",51,"2054145053","2054145053",2015,334.11,1,3458395 "N",51,"2054145103","2054145103",2015,330.40,1,3458396 "N",51,"2054145152","2054145152",2015,374.23,1,3458397 "N",51,"2054145202","2054145202",2015,344.85,1,3458398 "N",51,"2054145251","2054145251",2015,347.89,1,3458399 "N",51,"2054145301","2054145301",2015,311.16,1,3458400 "N",51,"2054145350","2054145350",2015,321.91,1,3458401 "N",51,"2054145400","2054145400",2015,289.55,1,3458402 "N",51,"2054145459","2054145459",2015,280.08,1,3458403 "N",51,"2054145509","2054145509",2015,343.27,1,3458404 "N",51,"2054145558","2054145558",2015,287.19,1,3458405 "N",51,"2054145608","2054145608",2015,322.33,1,3458406 "N",51,"2054145657","2054145657",2015,315.65,1,3458407 "N",51,"2054145707","2054145707",2015,302.66,1,3458408 "N",51,"2054145756","2054145756",2015,284.58,1,3458409 "N",51,"2054145806","2054145806",2015,304.12,1,3458410 "N",51,"2054145855","2054145855",2015,303.51,1,3458411 "N",51,"2054145905","2054145905",2015,265.15,1,3458412 "N",51,"2054145954","2054145954",2015,245.00,1,3458413 "N",51,"2054146002","2054146002",2015,235.65,1,3458414 "N",51,"2054146051","2054146051",2015,259.26,1,3458415 "N",51,"2054146101","2054146101",2015,294.59,1,3458416 "N",51,"2054146150","2054146150",2015,280.14,1,3458417 "N",51,"2054146200","2054146200",2015,321.84,1,3458418 "N",51,"2054146259","2054146259",2015,300.96,1,3458419 "N",51,"2054146309","2054146309",2015,277.96,1,3458420 "N",51,"2054146358","2054146358",2015,299.33,1,3458421 "N",51,"2054146408","2054146408",2015,10.41,1,3604011 "N",51,"2054146457","2054146457",2015,17.35,1,3604012 "N",51,"2054146507","2054146507",2015,3.47,1,3604013 "N",51,"2054146556","2054146556",2015,17.35,1,3604014 "N",51,"2054146606","2054146606",2015,20.82,1,3604015 "N",51,"2054146754","2054146754",2015,352.92,1,3458422 "N",51,"2054146804","2054146804",2015,358.75,1,3458423 "N",51,"2054146853","2054146853",2015,365.55,1,3458424 "N",51,"2054146903","2054146903",2015,329.55,1,3458425 "N",51,"2054146952","2054146952",2015,324.76,1,3458426 "N",51,"2054147000","2054147000",2015,340.72,1,3458427 "N",51,"2054147059","2054147059",2015,266.85,1,3458428 "N",51,"2054147109","2054147109",2015,285.97,1,3458429 "N",51,"2054147158","2054147158",2015,315.84,1,3458430 "N",51,"2054147208","2054147208",2015,301.87,1,3458431 "N",51,"2054147257","2054147257",2015,341.39,1,3458432 "N",51,"2054147307","2054147307",2015,359.66,1,3458433 "N",51,"2054147356","2054147356",2015,302.42,1,3458434 "N",51,"2054147406","2054147406",2015,336.35,1,3458435 "N",51,"2054147455","2054147455",2015,308.73,1,3458436 "N",51,"2054147505","2054147505",2015,354.32,1,3458437 "N",51,"2054147554","2054147554",2015,299.14,1,3458438 "N",51,"2054147604","2054147604",2015,268.06,1,3458439 "N",51,"2054147653","2054147653",2015,316.50,1,3458440 "N",51,"2054147703","2054147703",2015,304.06,1,3458441 "N",51,"2054147752","2054147752",2015,257.32,1,3458442 "N",51,"2054147802","2054147802",2015,288.10,1,3458443 "N",51,"2054147851","2054147851",2015,10.41,1,3604016 "N",51,"2054147901","2054147901",2015,6.94,1,3604017 "N",51,"2054147950","2054147950",2015,3.47,1,3604018 "N",51,"2054148008","2054148008",2015,6.94,1,3604019 "N",51,"2054148057","2054148057",2015,6.94,1,3604020 "N",51,"2054148107","2054148107",2015,6.94,1,3604021 "N",51,"2054148156","2054148156",2015,10.41,1,3604022 "N",51,"2054148559","2054148559",2015,260.05,1,3458444 "N",51,"2054148609","2054148609",2015,267.82,1,3458445 "N",51,"2054148659","2054148659",2015,341.63,1,3458446 "N",51,"2054148709","2054148709",2015,287.49,1,3458447 "N",51,"2054148759","2054148759",2015,271.10,1,3458448 "N",51,"2054148809","2054148809",2015,323.00,1,3458449 "N",51,"2054148859","2054148859",2015,261.39,1,3458450 "N",51,"2054148909","2054148909",2015,303.51,1,3458451 "N",51,"2054148959","2054148959",2015,302.42,1,3458452 "N",51,"2054149009","2054149009",2015,405.06,1,3458453 "N",51,"2054149059","2054149059",2015,383.33,1,3458454 "N",51,"2054149109","2054149109",2015,354.81,1,3458455 "N",51,"2054149159","2054149159",2015,298.29,1,3458456 "N",51,"2054149209","2054149209",2015,306.97,1,3458457 "N",51,"2054149259","2054149259",2015,289.25,1,3458458 "N",51,"2054149309","2054149309",2015,325.85,1,3458459 "N",51,"2054149359","2054149359",2015,310.86,1,3458460 "N",51,"2054149409","2054149409",2015,267.21,1,3458461 "N",51,"2054149459","2054149459",2015,280.81,1,3458462 "N",51,"2054149509","2054149509",2015,302.54,1,3458463 "N",51,"2054149559","2054149559",2015,295.08,1,3458464 "N",51,"2054149609","2054149609",2015,432.56,1,3458465 "N",51,"2054149659","2054149659",2015,302.79,1,3458466 "N",51,"2054149709","2054149709",2015,303.15,1,3458467 "N",51,"2054149759","2054149759",2015,249.73,1,3458468 "N",51,"2054149809","2054149809",2015,287.19,1,3458469 "N",51,"2054149859","2054149859",2015,341.75,1,3458470 "N",51,"2054149909","2054149909",2015,274.80,1,3458471 "N",51,"2054149959","2054149959",2015,292.16,1,3458472 "N",51,"2054150009","2054150009",2015,240.02,1,3458473 "N",51,"2054150059","2054150059",2015,282.51,1,3458474 "N",51,"2054150109","2054150109",2015,327.07,1,3458475 "N",51,"2054150159","2054150159",2015,321.30,1,3458476 "N",51,"2054150209","2054150209",2015,351.95,1,3458477 "N",51,"2054150259","2054150259",2015,313.95,1,3458478 "N",51,"2054150309","2054150309",2015,306.97,1,3458479 "N",51,"2054150359","2054150359",2015,277.59,1,3458480 "N",51,"2054150409","2054150409",2015,3.47,1,3604023 "N",51,"2054150459","2054150459",2015,6.94,1,3604024 "N",51,"2054150509","2054150509",2015,3.47,1,3604025 "N",51,"2054150559","2054150559",2015,3.47,1,3604026 "N",51,"2054150609","2054150609",2015,13.88,1,3604027 "N",51,"2054150659","2054150659",2015,6.94,1,3604028 "N",51,"2054150709","2054150709",2015,6.94,1,3604029 "N",51,"2054150759","2054150759",2015,13.88,1,3604030 "N",51,"2054151059","2054151059",2015,318.26,1,3458481 "N",51,"2054151109","2054151109",2015,299.93,1,3458482 "N",51,"2054151159","2054151159",2015,420.36,1,3458483 "N",51,"2054151209","2054151209",2015,337.38,1,3458484 "N",51,"2054151259","2054151259",2015,275.35,1,3458485 "N",51,"2054151309","2054151309",2015,303.45,1,3458486 "N",51,"2054151359","2054151359",2015,303.94,1,3458487 "N",51,"2054151409","2054151409",2015,310.86,1,3458488 "N",51,"2054151459","2054151459",2015,329.98,1,3458489 "N",51,"2054151509","2054151509",2015,374.65,1,3458490 "N",51,"2054151559","2054151559",2015,357.66,1,3458491 "N",51,"2054151609","2054151609",2015,335.87,1,3458492 "N",51,"2054151659","2054151659",2015,386.73,1,3458493 "N",51,"2054151709","2054151709",2015,309.28,1,3458494 "N",51,"2054151789","2054151789",2015,305.52,1,3458495 "N",51,"2054151829","2054151829",2015,305.03,1,3458496 "N",51,"2054151859","2054151859",2015,280.45,1,3458497 "N",51,"2054151909","2054151909",2015,301.81,1,3458498 "N",51,"2054151959","2054151959",2015,283.73,1,3458499 "N",51,"2054152009","2054152009",2015,258.66,1,3458500 "N",51,"2054152059","2054152059",2015,296.41,1,3458501 "N",51,"2054152109","2054152109",2015,284.21,1,3458502 "N",51,"2054152159","2054152159",2015,304.73,1,3458503 "N",51,"2054152209","2054152209",2015,259.14,1,3458504 "N",51,"2054152259","2054152259",2015,270.92,1,3458505 "N",51,"2054152309","2054152309",2015,313.71,1,3458506 "N",51,"2054152359","2054152359",2015,281.24,1,3458507 "N",51,"2054152409","2054152409",2015,289.92,1,3458508 "N",51,"2054152459","2054152459",2015,294.77,1,3458509 "N",51,"2054152509","2054152509",2015,268.67,1,3458510 "N",51,"2054152559","2054152559",2015,269.95,1,3458511 "N",51,"2054152609","2054152609",2015,10.41,1,3604031 "N",51,"2054152659","2054152659",2015,10.41,1,3604032 "N",51,"2054152709","2054152709",2015,3.47,1,3604033 "N",51,"2054152759","2054152759",2015,3.47,1,3604034 "N",51,"2054152809","2054152809",2015,13.88,1,3604035 "N",51,"2054153059","2054153059",2015,206.39,1,3458512 "N",51,"2054153109","2054153109",2015,205.85,1,3458513 "N",51,"2054153159","2054153159",2015,229.03,1,3458514 "N",51,"2054153209","2054153209",2015,198.38,1,3458515 "N",51,"2054153259","2054153259",2015,198.38,1,3458516 "N",51,"2054153309","2054153309",2015,206.58,1,3458517 "N",51,"2054153359","2054153359",2015,233.10,1,3458518 "N",51,"2054153409","2054153409",2015,207.24,1,3458519 "N",51,"2054153459","2054153459",2015,206.39,1,3458520 "N",51,"2054153509","2054153509",2015,223.94,1,3458521 "N",51,"2054153559","2054153559",2015,225.39,1,3458522 "N",51,"2054153609","2054153609",2015,216.96,1,3458523 "N",51,"2054153659","2054153659",2015,224.72,1,3458524 "N",51,"2054153709","2054153709",2015,207.24,1,3458525 "N",51,"2054153759","2054153759",2015,244.82,1,3458526 "N",51,"2054153809","2054153809",2015,221.14,1,3458527 "N",51,"2054153859","2054153859",2015,221.02,1,3458528 "N",51,"2054153909","2054153909",2015,213.13,1,3458529 "N",51,"2054153959","2054153959",2015,213.31,1,3458530 "N",51,"2054154009","2054154009",2015,225.39,1,3458531 "N",51,"2054154059","2054154059",2015,205.30,1,3458532 "N",51,"2054154109","2054154109",2015,221.75,1,3458533 "N",51,"2054154159","2054154159",2015,248.82,1,3458534 "N",51,"2054154209","2054154209",2015,224.79,1,3458535 "N",51,"2054154259","2054154259",2015,224.72,1,3458536 "N",51,"2054154309","2054154309",2015,206.58,1,3458537 "N",51,"2054154359","2054154359",2015,214.22,1,3458538 "N",51,"2054154409","2054154409",2015,205.85,1,3458539 "N",51,"2054154459","2054154459",2015,233.65,1,3458540 "N",51,"2054154509","2054154509",2015,225.94,1,3458541 "N",51,"2054154559","2054154559",2015,225.94,1,3458542 "N",51,"2054154609","2054154609",2015,240.87,1,3458543 "N",51,"2054154659","2054154659",2015,205.36,1,3458544 "N",51,"2054154709","2054154709",2015,234.25,1,3458545 "N",51,"2054154759","2054154759",2015,238.44,1,3458546 "N",51,"2054154809","2054154809",2015,207.61,1,3458547 "N",51,"2054154859","2054154859",2015,207.06,1,3458548 "N",51,"2054154909","2054154909",2015,213.98,1,3458549 "N",51,"2054154959","2054154959",2015,221.87,1,3458550 "N",51,"2054155009","2054155009",2015,246.15,1,3458551 "N",51,"2054155059","2054155059",2015,232.13,1,3458552 "N",51,"2054155109","2054155109",2015,10.41,1,3604036 "N",51,"2054155159","2054155159",2015,3.47,1,3604037 "N",51,"2054155209","2054155209",2015,3.47,1,3604038 "N",51,"2054155259","2054155259",2015,6.94,1,3604039 "N",51,"2054155309","2054155309",2015,350.70,1,3608473 "N",51,"2054155359","2054155359",2015,3.47,1,3604040 "N",51,"2054155409","2054155409",2015,3.47,1,3604041 "N",51,"2054155459","2054155459",2015,3.47,1,3604042 "N",51,"2054155509","2054155509",2015,3.47,1,3604043 "N",51,"2054155559","2054155559",2015,10.41,1,3604044 "N",51,"2054155859","2054155859",2015,239.60,1,3458553 "N",51,"2054155909","2054155909",2015,289.31,1,3458554 "N",51,"2054155959","2054155959",2015,271.04,1,3458555 "N",51,"2054156009","2054156009",2015,239.54,1,3458556 "N",51,"2054156059","2054156059",2015,303.82,1,3458557 "N",51,"2054156109","2054156109",2015,301.81,1,3458558 "N",51,"2054156159","2054156159",2015,294.35,1,3458559 "N",51,"2054156209","2054156209",2015,310.07,1,3458560 "N",51,"2054156259","2054156259",2015,239.35,1,3458561 "N",51,"2054156309","2054156309",2015,273.16,1,3458562 "N",51,"2054156359","2054156359",2015,284.64,1,3458563 "N",51,"2054156409","2054156409",2015,378.66,1,3458564 "N",51,"2054156459","2054156459",2015,317.54,1,3458565 "N",51,"2054156509","2054156509",2015,380.12,1,3458566 "N",51,"2054156559","2054156559",2015,323.18,1,3458567 "N",51,"2054156609","2054156609",2015,303.57,1,3458568 "N",51,"2054156659","2054156659",2015,324.70,1,3458569 "N",51,"2054156709","2054156709",2015,355.90,1,3458570 "N",51,"2054156759","2054156759",2015,304.36,1,3458571 "N",51,"2054156809","2054156809",2015,278.57,1,3458572 "N",51,"2054156859","2054156859",2015,293.68,1,3458573 "N",51,"2054156909","2054156909",2015,274.01,1,3458574 "N",51,"2054156959","2054156959",2015,243.66,1,3458575 "N",51,"2054157009","2054157009",2015,286.88,1,3458576 "N",51,"2054157059","2054157059",2015,349.10,1,3458577 "N",51,"2054157109","2054157109",2015,284.64,1,3458578 "N",51,"2054157159","2054157159",2015,295.08,1,3458579 "N",51,"2054157209","2054157209",2015,304.61,1,3458580 "N",51,"2054157259","2054157259",2015,329.37,1,3458581 "N",51,"2054157309","2054157309",2015,287.43,1,3458582 "N",51,"2054157359","2054157359",2015,6.94,1,3604045 "N",51,"2054157409","2054157409",2015,3.47,1,3604046 "N",51,"2054157459","2054157459",2015,3.47,1,3604047 "N",51,"2054157509","2054157509",2015,3.47,1,3604048 "N",51,"2054157559","2054157559",2015,6.94,1,3604049 "N",51,"2054157609","2054157609",2015,3.47,1,3604050 "N",51,"2054157659","2054157659",2015,6.94,1,3604051 "N",51,"2054157709","2054157709",2015,0.00,1,3604052 "N",51,"2054158059","2054158059",2015,377.57,1,3458583 "N",51,"2054158109","2054158109",2015,398.93,1,3458584 "N",51,"2054158159","2054158159",2015,325.18,1,3458585 "N",51,"2054158209","2054158209",2015,420.06,1,3458586 "N",51,"2054158259","2054158259",2015,401.12,1,3458587 "N",51,"2054158309","2054158309",2015,352.80,1,3458588 "N",51,"2054158359","2054158359",2015,366.28,1,3458589 "N",51,"2054158409","2054158409",2015,251.37,1,3458590 "N",51,"2054158459","2054158459",2015,392.99,1,3458591 "N",51,"2054158509","2054158509",2015,357.72,1,3458592 "N",51,"2054158559","2054158559",2015,332.95,1,3458593 "N",51,"2054158609","2054158609",2015,428.92,1,3458594 "N",51,"2054158659","2054158659",2015,263.88,1,3458595 "N",51,"2054158709","2054158709",2015,280.39,1,3458596 "N",51,"2054158759","2054158759",2015,318.08,1,3458597 "N",51,"2054158809","2054158809",2015,438.81,1,3458598 "N",51,"2054158859","2054158859",2015,371.13,1,3458599 "N",51,"2054158909","2054158909",2015,300.36,1,3458600 "N",51,"2054158959","2054158959",2015,294.71,1,3458601 "N",51,"2054159009","2054159009",2015,371.56,1,3458602 "N",51,"2054159059","2054159059",2015,391.53,1,3458603 "N",51,"2054159109","2054159109",2015,412.23,1,3458604 "N",51,"2054159159","2054159159",2015,356.20,1,3458605 "N",51,"2054159209","2054159209",2015,344.61,1,3458606 "N",51,"2054159259","2054159259",2015,320.87,1,3458607 "N",51,"2054159309","2054159309",2015,455.20,1,3458608 "N",51,"2054159359","2054159359",2015,381.94,1,3458609 "N",51,"2054159409","2054159409",2015,362.88,1,3458610 "N",51,"2054159459","2054159459",2015,374.05,1,3458611 "N",51,"2054159509","2054159509",2015,490.59,1,3458612 "N",51,"2054159559","2054159559",2015,318.75,1,3458613 "N",51,"2054159609","2054159609",2015,336.78,1,3458614 "N",51,"2054159659","2054159659",2015,433.96,1,3458615 "N",51,"2054159709","2054159709",2015,307.64,1,3458616 "N",51,"2054159759","2054159759",2015,301.87,1,3458617 "N",51,"2054159809","2054159809",2015,286.40,1,3458618 "N",51,"2054159859","2054159859",2015,304.12,1,3458619 "N",51,"2054159909","2054159909",2015,238.44,1,3458620 "N",51,"2054159959","2054159959",2015,322.27,1,3458621 "N",51,"2054160009","2054160009",2015,306.61,1,3458622 "N",51,"2054160059","2054160059",2015,317.05,1,3458623 "N",51,"2054160109","2054160109",2015,302.91,1,3458624 "N",51,"2054160159","2054160159",2015,312.44,1,3458625 "N",51,"2054160209","2054160209",2015,327.55,1,3458626 "N",51,"2054160259","2054160259",2015,299.93,1,3458627 "N",51,"2054160309","2054160309",2015,330.04,1,3458628 "N",51,"2054160359","2054160359",2015,302.79,1,3458629 "N",51,"2054160409","2054160409",2015,303.39,1,3458630 "N",51,"2054160459","2054160459",2015,238.56,1,3458631 "N",51,"2054160509","2054160509",2015,347.04,1,3458632 "N",51,"2054160559","2054160559",2015,305.03,1,3458633 "N",51,"2054160609","2054160609",2015,341.45,1,3458634 "N",51,"2054160659","2054160659",2015,326.34,1,3458635 "N",51,"2054160709","2054160709",2015,300.05,1,3458636 "N",51,"2054160759","2054160759",2015,238.02,1,3458637 "N",51,"2054160809","2054160809",2015,237.96,1,3458638 "N",51,"2054160859","2054160859",2015,302.72,1,3458639 "N",51,"2054160909","2054160909",2015,337.81,1,3458640 "N",51,"2054160959","2054160959",2015,303.88,1,3458641 "N",51,"2054161009","2054161009",2015,308.49,1,3458642 "N",51,"2054161059","2054161059",2015,492.11,1,3458643 "N",51,"2054161109","2054161109",2015,6.93,1,3574906 "N",51,"2054161159","2054161159",2015,0.00,1,3565316 "N",51,"2054161209","2054161209",2015,10.41,1,3604053 "N",51,"2054161259","2054161259",2015,0.00,1,3565317 "N",51,"2054161309","2054161309",2015,3.47,1,3604054 "N",51,"2054161359","2054161359",2015,3.47,1,3604055 "N",51,"2054161409","2054161409",2015,3.47,1,3604056 "N",51,"2054161459","2054161459",2015,3.47,1,3604057 "N",51,"2054161509","2054161509",2015,3.47,1,3604058 "N",51,"2054161559","2054161559",2015,3.47,1,3604059 "N",51,"2054161609","2054161609",2015,10.41,1,3604060 "N",51,"2054161659","2054161659",2015,3.47,1,3604061 "N",51,"2054161709","2054161709",2015,3.47,1,3604062 "N",51,"2054161759","2054161759",2015,3.47,1,3604063 "N",51,"2054161809","2054161809",2015,6.94,1,3604064 "N",51,"2054161859","2054161859",2015,3.47,1,3604065 "N",51,"2054161909","2054161909",2015,6.94,1,3604066 "N",51,"2054161959","2054161959",2015,6.94,1,3604067 "N",51,"2054162009","2054162009",2015,3.47,1,3604068 "N",51,"2054162059","2054162059",2015,13.88,1,3604069 "N",51,"2054162109","2054162109",2015,6.94,1,3604070 "N",51,"2054162309","2054162309",2015,422.49,1,3458644 "N",51,"2054162359","2054162359",2015,374.71,1,3458645 "N",51,"2054162409","2054162409",2015,355.90,1,3458646 "N",51,"2054162459","2054162459",2015,333.38,1,3458647 "N",51,"2054162509","2054162509",2015,424.85,1,3458648 "N",51,"2054162559","2054162559",2015,417.69,1,3458649 "N",51,"2054162609","2054162609",2015,364.82,1,3458650 "N",51,"2054162659","2054162659",2015,434.02,1,3458651 "N",51,"2054162709","2054162709",2015,417.81,1,3458652 "N",51,"2054162759","2054162759",2015,452.17,1,3458653 "N",51,"2054162809","2054162809",2015,725.50,1,3458654 "N",51,"2054162859","2054162859",2015,389.04,1,3458655 "N",51,"2054162909","2054162909",2015,416.42,1,3458656 "N",51,"2054162959","2054162959",2015,536.24,1,3458657 "N",51,"2054163009","2054163009",2015,433.17,1,3458658 "N",51,"2054163059","2054163059",2015,460.42,1,3458659 "N",51,"2054163109","2054163109",2015,0.00,1,3565318 "N",51,"2054163159","2054163159",2015,3.47,1,3604071 "N",51,"2054163209","2054163209",2015,13.88,1,3604072 "N",51,"2054163259","2054163259",2015,3.47,1,3604073 "N",51,"2054163309","2054163309",2015,6.94,1,3604074 "N",51,"2054163359","2054163359",2015,6.94,1,3604075 "N",51,"2054163559","2054163559",2015,252.65,1,3458660 "N",51,"2054163609","2054163609",2015,248.82,1,3458661 "N",51,"2054163659","2054163659",2015,229.70,1,3458662 "N",51,"2054163709","2054163709",2015,249.61,1,3458663 "N",51,"2054163759","2054163759",2015,224.48,1,3458664 "N",51,"2054163809","2054163809",2015,244.39,1,3458665 "N",51,"2054163859","2054163859",2015,244.82,1,3458666 "N",51,"2054163909","2054163909",2015,216.23,1,3458667 "N",51,"2054163959","2054163959",2015,251.07,1,3458668 "N",51,"2054164009","2054164009",2015,223.15,1,3458669 "N",51,"2054164059","2054164059",2015,226.18,1,3458670 "N",51,"2054164109","2054164109",2015,242.15,1,3458671 "N",51,"2054164159","2054164159",2015,228.61,1,3458672 "N",51,"2054164209","2054164209",2015,208.58,1,3458673 "N",51,"2054164259","2054164259",2015,234.07,1,3458674 "N",51,"2054164309","2054164309",2015,207.43,1,3458675 "N",51,"2054164359","2054164359",2015,248.82,1,3458676 "N",51,"2054164409","2054164409",2015,261.75,1,3458677 "N",51,"2054164459","2054164459",2015,229.88,1,3458678 "N",51,"2054164529","2054164529",2015,247.18,1,3458679 "N",51,"2054164609","2054164609",2015,224.48,1,3458680 "N",51,"2054164659","2054164659",2015,254.59,1,3458681 "N",51,"2054164709","2054164709",2015,227.70,1,3458682 "N",51,"2054164759","2054164759",2015,216.29,1,3458683 "N",51,"2054164809","2054164809",2015,245.24,1,3458684 "N",51,"2054164859","2054164859",2015,249.49,1,3458685 "N",51,"2054164909","2054164909",2015,229.10,1,3458686 "N",51,"2054164959","2054164959",2015,244.39,1,3458687 "N",51,"2054165009","2054165009",2015,0.00,1,3458688 "N",51,"2054165059","2054165059",2015,248.94,1,3458689 "N",51,"2054165109","2054165109",2015,236.80,1,3458690 "N",51,"2054165159","2054165159",2015,262.84,1,3458691 "N",51,"2054165209","2054165209",2015,245.00,1,3458692 "N",51,"2054165259","2054165259",2015,250.04,1,3458693 "N",51,"2054165309","2054165309",2015,225.21,1,3458694 "N",51,"2054165359","2054165359",2015,230.19,1,3458695 "N",51,"2054165409","2054165409",2015,226.42,1,3458696 "N",51,"2054165459","2054165459",2015,226.42,1,3458697 "N",51,"2054165509","2054165509",2015,242.93,1,3458698 "N",51,"2054165559","2054165559",2015,221.63,1,3458699 "N",51,"2054165609","2054165609",2015,260.48,1,3458700 "N",51,"2054165659","2054165659",2015,226.42,1,3458701 "N",51,"2054165709","2054165709",2015,264.30,1,3458702 "N",51,"2054165759","2054165759",2015,244.39,1,3458703 "N",51,"2054165809","2054165809",2015,256.23,1,3458704 "N",51,"2054165859","2054165859",2015,217.81,1,3458705 "N",51,"2054165909","2054165909",2015,228.61,1,3458706 "N",51,"2054165959","2054165959",2015,247.67,1,3458707 "N",51,"2054166009","2054166009",2015,228.61,1,3458708 "N",51,"2054166059","2054166059",2015,242.63,1,3458709 "N",51,"2054166109","2054166109",2015,211.25,1,3458710 "N",51,"2054166159","2054166159",2015,234.74,1,3458711 "N",51,"2054166209","2054166209",2015,240.81,1,3458712 "N",51,"2054166259","2054166259",2015,228.61,1,3458713 "N",51,"2054166309","2054166309",2015,249.19,1,3458714 "N",51,"2054166359","2054166359",2015,250.10,1,3458715 "N",51,"2054166409","2054166409",2015,256.53,1,3458716 "N",51,"2054166459","2054166459",2015,250.64,1,3458717 "N",51,"2054166509","2054166509",2015,226.18,1,3458718 "N",51,"2054166559","2054166559",2015,240.26,1,3458719 "N",51,"2054166609","2054166609",2015,250.04,1,3458720 "N",51,"2054166659","2054166659",2015,240.81,1,3458721 "N",51,"2054166709","2054166709",2015,229.82,1,3458722 "N",51,"2054166759","2054166759",2015,240.45,1,3458723 "N",51,"2054166809","2054166809",2015,244.45,1,3458724 "N",51,"2054166859","2054166859",2015,224.72,1,3458725 "N",51,"2054166909","2054166909",2015,262.12,1,3458726 "N",51,"2054166959","2054166959",2015,224.72,1,3458727 "N",51,"2054167009","2054167009",2015,247.49,1,3458728 "N",51,"2054167059","2054167059",2015,229.70,1,3458729 "N",51,"2054167109","2054167109",2015,228.61,1,3458730 "N",51,"2054167159","2054167159",2015,205.42,1,3458731 "N",51,"2054167209","2054167209",2015,216.11,1,3458732 "N",51,"2054167259","2054167259",2015,229.03,1,3458733 "N",51,"2054167309","2054167309",2015,226.42,1,3458734 "N",51,"2054167359","2054167359",2015,227.70,1,3458735 "N",51,"2054167409","2054167409",2015,13.88,1,3604076 "N",51,"2054167459","2054167459",2015,10.41,1,3604077 "N",51,"2054167509","2054167509",2015,328.84,1,3608474 "N",51,"2054167559","2054167559",2015,6.94,1,3604078 "N",51,"2054167609","2054167609",2015,10.41,1,3604079 "N",51,"2054167659","2054167659",2015,13.88,1,3604080 "N",51,"2054167709","2054167709",2015,3.47,1,3604081 "N",51,"2054167759","2054167759",2015,3.47,1,3604082 "N",51,"2054167809","2054167809",2015,0.00,1,3604083 "N",51,"2054167859","2054167859",2015,0.00,1,3565319 "N",51,"2054167909","2054167909",2015,0.00,1,3565320 "N",51,"2054167959","2054167959",2015,0.00,1,3565321 "N",51,"2054168009","2054168009",2015,10.41,1,3604084 "N",51,"2054168059","2054168059",2015,6.94,1,3604085 "N",51,"2054168109","2054168109",2015,3.47,1,3604086 "N",51,"2054168559","2054168559",2015,325.37,1,3458736 "N",51,"2054168609","2054168609",2015,302.42,1,3458737 "N",51,"2054168659","2054168659",2015,328.64,1,3458738 "N",51,"2054168709","2054168709",2015,308.37,1,3458739 "N",51,"2054168759","2054168759",2015,275.96,1,3458740 "N",51,"2054168809","2054168809",2015,359.84,1,3458741 "N",51,"2054168859","2054168859",2015,312.19,1,3458742 "N",51,"2054168909","2054168909",2015,383.76,1,3458743 "N",51,"2054168959","2054168959",2015,301.21,1,3458744 "N",51,"2054169009","2054169009",2015,349.89,1,3458745 "N",51,"2054169059","2054169059",2015,316.99,1,3458746 "N",51,"2054169109","2054169109",2015,331.98,1,3574907 "N",51,"2054169159","2054169159",2015,311.71,1,3574908 "N",51,"2054169209","2054169209",2015,283.84,1,3574909 "N",51,"2054169259","2054169259",2015,304.85,1,3458747 "N",51,"2054169309","2054169309",2015,370.10,1,3458748 "N",51,"2054169359","2054169359",2015,385.76,1,3458749 "N",51,"2054169409","2054169409",2015,332.16,1,3458750 "N",51,"2054169459","2054169459",2015,466.13,1,3458751 "N",51,"2054169509","2054169509",2015,301.21,1,3458752 "N",51,"2054169559","2054169559",2015,442.33,1,3458753 "N",51,"2054169609","2054169609",2015,299.51,1,3458754 "N",51,"2054169659","2054169659",2015,385.70,1,3458755 "N",51,"2054169709","2054169709",2015,380.78,1,3458756 "N",51,"2054169759","2054169759",2015,389.22,1,3458757 "N",51,"2054169809","2054169809",2015,553.42,1,3458758 "N",51,"2054169859","2054169859",2015,424.31,1,3458759 "N",51,"2054169909","2054169909",2015,386.37,1,3458760 "N",51,"2054169959","2054169959",2015,6.93,1,3574910 "N",51,"2054170009","2054170009",2015,3.47,1,3604087 "N",51,"2054170059","2054170059",2015,706.58,1,3604088 "N",51,"2054170109","2054170109",2015,6.94,1,3604089 "N",51,"2054170159","2054170159",2015,0.00,1,3565322 "N",51,"2054170209","2054170209",2015,3.47,1,3604090 "N",51,"2054170259","2054170259",2015,3.47,1,3604091 "N",51,"2054170309","2054170309",2015,3.47,1,3604092 "N",51,"2054171059","2054171059",2015,255.20,1,3458761 "N",51,"2054171109","2054171109",2015,6.93,1,3574911 "N",51,"2054171159","2054171159",2015,254.29,1,3458762 "N",51,"2054171209","2054171209",2015,6.93,1,3574912 "N",51,"2054171259","2054171259",2015,246.88,1,3574913 "N",51,"2054171309","2054171309",2015,253.80,1,3574914 "N",51,"2054171359","2054171359",2015,6.93,1,3574915 "N",51,"2054171409","2054171409",2015,6.93,1,3574916 "N",51,"2054171459","2054171459",2015,6.93,1,3574917 "N",51,"2054171509","2054171509",2015,6.93,1,3574918 "N",51,"2054171559","2054171559",2015,260.96,1,3574919 "N",51,"2054171609","2054171609",2015,247.79,1,3574920 "N",51,"2054171659","2054171659",2015,253.92,1,3574921 "N",51,"2054171709","2054171709",2015,255.26,1,3458763 "N",51,"2054171759","2054171759",2015,248.34,1,3574922 "N",51,"2054171809","2054171809",2015,255.14,1,3458764 "N",51,"2054171859","2054171859",2015,254.28,1,3574923 "N",51,"2054171909","2054171909",2015,254.95,1,3458765 "N",51,"2054171959","2054171959",2015,254.21,1,3574924 "N",51,"2054172009","2054172009",2015,3.47,1,3604093 "N",51,"2054172059","2054172059",2015,3.47,1,3604094 "N",51,"2054172109","2054172109",2015,6.94,1,3604095 "N",51,"2054172159","2054172159",2015,0.00,1,3565323 "N",51,"2054300109","2054300109",2015,13.34,1,3564982 "N",51,"2054500309","2054500309",2015,6.93,1,3566908 "N",51,"2054500604","2054500604",2015,227.15,1,3458766 "N",51,"2054500653","2054500653",2015,215.32,1,3458767 "N",51,"2054500703","2054500703",2015,269.52,1,3458768 "N",51,"2054500752","2054500752",2015,267.40,1,3458769 "N",51,"2054500802","2054500802",2015,239.96,1,3458770 "N",51,"2054500851","2054500851",2015,249.19,1,3458771 "N",51,"2054500901","2054500901",2015,244.45,1,3458772 "N",51,"2054500950","2054500950",2015,218.47,1,3458773 "N",51,"2054501008","2054501008",2015,239.54,1,3458774 "N",51,"2054501057","2054501057",2015,239.66,1,3458775 "N",51,"2054501107","2054501107",2015,314.08,1,3458776 "N",51,"2054501156","2054501156",2015,264.85,1,3458777 "N",51,"2054501206","2054501206",2015,296.84,1,3458778 "N",51,"2054501255","2054501255",2015,238.26,1,3458779 "N",51,"2054501305","2054501305",2015,301.21,1,3458780 "N",51,"2054501354","2054501354",2015,219.63,1,3458781 "N",51,"2054501404","2054501404",2015,221.93,1,3458782 "N",51,"2054501453","2054501453",2015,246.94,1,3458783 "N",51,"2054501503","2054501503",2015,266.12,1,3458784 "N",51,"2054501552","2054501552",2015,243.60,1,3458785 "N",51,"2054501602","2054501602",2015,307.03,1,3458786 "N",51,"2054501651","2054501651",2015,265.52,1,3458787 "N",51,"2054501701","2054501701",2015,276.56,1,3458788 "N",51,"2054501750","2054501750",2015,268.55,1,3458789 "N",51,"2054501800","2054501800",2015,6.94,1,3604096 "N",51,"2054501859","2054501859",2015,3.47,1,3604097 "N",51,"2054501909","2054501909",2015,6.94,1,3604098 "N",51,"2054501958","2054501958",2015,3.47,1,3604099 "N",51,"2054700019","2054700019",2015,6.93,1,3566909 "N",51,"2054710209","2054710209",2015,6.93,3,3560328 "N",51,"2054710559","2054710559",2015,10156.46,3,3587392 "N",51,"2054711059","2054711059",2015,12739.05,1,3583527 "N",51,"2054711229","2054711229",2015,43317.00,1,3588704 "N",51,"2054711239","2054711239",2015,3873.63,1,3567160 "N",51,"2054711309","2054711309",2015,2098.10,1,3567161 "N",51,"2054711359","2054711359",2015,10477.74,1,3583528 "N",51,"2054711409","2054711409",2015,884.09,3,3561824 "N",51,"2054711609","2054711609",2015,0.00,3,3568322 "N",51,"2054711979","2054711979",2015,724.54,3,3608475 "N",51,"2054712059","2054712059",2015,187.42,3,3586411 "N",51,"2054712109","2054712109",2015,1547.93,3,3588705 "N",51,"2054712159","2054712159",2015,1085.95,3,3561825 "N",51,"2054712209","2054712209",2015,1231.38,3,3561826 "N",51,"2054712309","2054712309",2015,13648.60,3,3561947 "N",51,"2054712359","2054712359",2015,6.93,3,3433479 "N",51,"2054712409","2054712409",2015,539.89,3,3569864 "N",51,"2054712459","2054712459",2015,1783.37,3,3561948 "N",51,"2054712509","2054712509",2015,19121.87,3,3583386 "N",51,"2054712559","2054712559",2015,4398.33,1,3588923 "N",51,"2054712609","2054712609",2015,395.00,3,3569865 "N",51,"2054712659","2054712659",2015,0.00,3,3560329 "N",51,"2054712709","2054712709",2015,6.93,3,3560330 "N",51,"2054720059","2054720059",2015,3205.41,3,3458790 "N",51,"2054720109","2054720109",2015,3209.17,3,3458791 "N",51,"2054720159","2054720159",2015,3236.85,3,3458792 "N",51,"2054720209","2054720209",2015,3219.19,3,3458793 "N",51,"2054720259","2054720259",2015,3194.36,3,3458794 "N",51,"2054720309","2054720309",2015,3211.96,3,3458795 "N",51,"2054720359","2054720359",2015,3209.96,3,3458796 "N",51,"2054720409","2054720409",2015,3219.86,3,3458797 "N",51,"2054720459","2054720459",2015,2205.77,3,3458798 "N",51,"2054720509","2054720509",2015,3229.87,3,3458799 "N",51,"2054720559","2054720559",2015,3192.24,3,3458800 "N",51,"2054720609","2054720609",2015,3194.12,3,3458801 "N",51,"2054720659","2054720659",2015,3211.11,3,3458802 "N",51,"2054720709","2054720709",2015,3192.12,3,3458803 "N",51,"2054720759","2054720759",2015,3176.94,3,3458804 "N",51,"2054720809","2054720809",2015,3176.94,3,3458805 "N",51,"2054720859","2054720859",2015,3176.94,3,3458806 "N",51,"2054720909","2054720909",2015,3176.94,3,3458807 "N",51,"2054720959","2054720959",2015,3205.77,3,3458808 "N",51,"2054721009","2054721009",2015,3205.65,3,3458809 "N",51,"2054721059","2054721059",2015,3228.54,3,3458810 "N",51,"2054721109","2054721109",2015,3231.08,3,3458811 "N",51,"2054721159","2054721159",2015,3220.04,3,3458812 "N",51,"2054721209","2054721209",2015,3200.61,3,3458813 "N",51,"2054721259","2054721259",2015,3211.54,3,3458814 "N",51,"2054721309","2054721309",2015,3192.54,3,3458815 "N",51,"2054721359","2054721359",2015,354.17,3,3608476 "N",51,"2054721409","2054721409",2015,3.47,3,3604100 "N",51,"2054721509","2054721509",2015,17.35,3,3604101 "N",51,"2054721559","2054721559",2015,6.94,3,3604102 "N",51,"2054721609","2054721609",2015,0.00,3,3565324 "N",51,"2054721659","2054721659",2015,3.47,3,3604103 "N",51,"2054721709","2054721709",2015,463.81,3,3608477 "N",51,"2054721769","2054721769",2015,0.00,3,3569203 "N",51,"2054721779","2054721779",2015,3.47,3,3604104 "N",51,"2054721809","2054721809",2015,0.00,3,3569204 "N",51,"2054722059","2054722059",2015,3217.25,3,3458816 "N",51,"2054722109","2054722109",2015,3200.13,3,3458817 "N",51,"2054722159","2054722159",2015,3220.89,3,3458818 "N",51,"2054722209","2054722209",2015,3211.96,3,3458819 "N",51,"2054722259","2054722259",2015,3193.33,3,3458820 "N",51,"2054722309","2054722309",2015,3194.24,3,3458821 "N",51,"2054722359","2054722359",2015,3176.52,3,3458822 "N",51,"2054722409","2054722409",2015,2461.66,3,3458823 "N",51,"2054722459","2054722459",2015,3179.98,3,3458824 "N",51,"2054722509","2054722509",2015,3206.38,3,3458825 "N",51,"2054722559","2054722559",2015,3193.33,3,3458826 "N",51,"2054722609","2054722609",2015,3192.54,3,3458827 "N",51,"2054722659","2054722659",2015,3206.38,3,3458828 "N",51,"2054722709","2054722709",2015,3217.73,3,3458829 "N",51,"2054722759","2054722759",2015,3217.85,3,3458830 "N",51,"2054722809","2054722809",2015,3179.13,3,3458831 "N",51,"2054722859","2054722859",2015,3206.38,3,3458832 "N",51,"2054722909","2054722909",2015,3192.12,3,3458833 "N",51,"2054722959","2054722959",2015,3192.12,3,3458834 "N",51,"2054723009","2054723009",2015,3206.38,3,3458835 "N",51,"2054723059","2054723059",2015,6.94,3,3604105 "N",51,"2054723159","2054723159",2015,17.35,3,3604106 "N",51,"2054723209","2054723209",2015,0.00,3,3565325 "N",51,"2054723259","2054723259",2015,13.88,3,3604107 "N",51,"2054723309","2054723309",2015,3.47,3,3604108 "N",51,"2054723559","2054723559",2015,3016.59,3,3458836 "N",51,"2054723609","2054723609",2015,3022.96,3,3458837 "N",51,"2054723659","2054723659",2015,3014.65,3,3458838 "N",51,"2054723709","2054723709",2015,3009.49,3,3458839 "N",51,"2054723759","2054723759",2015,3015.37,3,3458840 "N",51,"2054723809","2054723809",2015,3013.31,3,3458841 "N",51,"2054723859","2054723859",2015,3054.22,3,3458842 "N",51,"2054723909","2054723909",2015,3039.59,3,3458843 "N",51,"2054723959","2054723959",2015,3038.14,3,3458844 "N",51,"2054724009","2054724009",2015,2989.76,3,3458845 "N",51,"2054724059","2054724059",2015,3014.65,3,3458846 "N",51,"2054724109","2054724109",2015,3073.28,3,3458847 "N",51,"2054724159","2054724159",2015,3012.52,3,3458848 "N",51,"2054724209","2054724209",2015,3054.22,3,3458849 "N",51,"2054724259","2054724259",2015,3016.59,3,3458850 "N",51,"2054724309","2054724309",2015,3015.98,3,3458851 "N",51,"2054724359","2054724359",2015,3015.19,3,3458852 "N",51,"2054724409","2054724409",2015,3022.48,3,3458853 "N",51,"2054724459","2054724459",2015,3052.52,3,3458854 "N",51,"2054724509","2054724509",2015,3012.46,3,3458855 "N",51,"2054724559","2054724559",2015,3019.56,3,3458856 "N",51,"2054724609","2054724609",2015,3012.46,3,3458857 "N",51,"2054724659","2054724659",2015,3015.74,3,3458858 "N",51,"2054724709","2054724709",2015,3025.15,3,3458859 "N",51,"2054724759","2054724759",2015,3015.98,3,3458860 "N",51,"2054724809","2054724809",2015,3035.71,3,3458861 "N",51,"2054724859","2054724859",2015,3044.21,3,3458862 "N",51,"2054724909","2054724909",2015,3042.26,3,3458863 "N",51,"2054724959","2054724959",2015,3039.90,3,3458864 "N",51,"2054725009","2054725009",2015,3012.28,3,3458865 "N",51,"2054725059","2054725059",2015,3015.13,3,3458866 "N",51,"2054725109","2054725109",2015,3018.83,3,3458867 "N",51,"2054725159","2054725159",2015,3012.46,3,3458868 "N",51,"2054725209","2054725209",2015,3006.57,3,3458869 "N",51,"2054725259","2054725259",2015,2341.77,3,3458870 "N",51,"2054725309","2054725309",2015,3025.21,3,3458871 "N",51,"2054725359","2054725359",2015,3012.95,3,3458872 "N",51,"2054725409","2054725409",2015,3012.95,3,3458873 "N",51,"2054725459","2054725459",2015,3022.54,3,3458874 "N",51,"2054725509","2054725509",2015,2980.17,3,3458875 "N",51,"2054725559","2054725559",2015,3025.15,3,3458876 "N",51,"2054725609","2054725609",2015,3025.15,3,3458877 "N",51,"2054725659","2054725659",2015,3083.36,3,3458878 "N",51,"2054725709","2054725709",2015,3016.71,3,3458879 "N",51,"2054725759","2054725759",2015,3029.58,3,3458880 "N",51,"2054725809","2054725809",2015,3023.51,3,3458881 "N",51,"2054725859","2054725859",2015,3017.26,3,3458882 "N",51,"2054725909","2054725909",2015,3072.25,3,3458883 "N",51,"2054725959","2054725959",2015,3012.95,3,3458884 "N",51,"2054726009","2054726009",2015,3036.44,3,3458885 "N",51,"2054726059","2054726059",2015,3054.22,3,3458886 "N",51,"2054726109","2054726109",2015,3014.04,3,3458887 "N",51,"2054726159","2054726159",2015,3086.64,3,3458888 "N",51,"2054726209","2054726209",2015,3081.66,3,3458889 "N",51,"2054726259","2054726259",2015,3051.98,3,3458890 "N",51,"2054726309","2054726309",2015,3016.59,3,3458891 "N",51,"2054726359","2054726359",2015,3026.91,3,3458892 "N",51,"2054726409","2054726409",2015,3025.15,3,3458893 "N",51,"2054726459","2054726459",2015,3052.16,3,3458894 "N",51,"2054726509","2054726509",2015,3036.32,3,3458895 "N",51,"2054726559","2054726559",2015,3043.11,3,3458896 "N",51,"2054726609","2054726609",2015,3025.15,3,3458897 "N",51,"2054726659","2054726659",2015,3012.46,3,3458898 "N",51,"2054726709","2054726709",2015,3051.67,3,3458899 "N",51,"2054726759","2054726759",2015,2992.55,3,3458900 "N",51,"2054726809","2054726809",2015,3012.46,3,3458901 "N",51,"2054726859","2054726859",2015,3020.05,3,3458902 "N",51,"2054726909","2054726909",2015,3012.95,3,3458903 "N",51,"2054726959","2054726959",2015,3012.46,3,3458904 "N",51,"2054727009","2054727009",2015,3012.95,3,3458905 "N",51,"2054727109","2054727109",2015,3.47,3,3604109 "N",51,"2054727159","2054727159",2015,17.35,3,3604110 "N",51,"2054727209","2054727209",2015,0.00,3,3565326 "N",51,"2054727259","2054727259",2015,24.29,3,3604111 "N",51,"2054727309","2054727309",2015,3.47,3,3604112 "N",51,"2054727359","2054727359",2015,3.47,3,3604113 "N",51,"2054727559","2054727559",2015,2289.11,3,3458906 "N",51,"2054727609","2054727609",2015,3244.26,3,3458907 "N",51,"2054727659","2054727659",2015,3259.86,3,3458908 "N",51,"2054727709","2054727709",2015,3245.23,3,3458909 "N",51,"2054727759","2054727759",2015,3264.65,3,3458910 "N",51,"2054727809","2054727809",2015,3259.61,3,3458911 "N",51,"2054727859","2054727859",2015,3232.97,3,3458912 "N",51,"2054727909","2054727909",2015,3268.90,3,3458913 "N",51,"2054727959","2054727959",2015,3243.77,3,3458914 "N",51,"2054728009","2054728009",2015,3238.92,3,3458915 "N",51,"2054728059","2054728059",2015,2495.28,3,3458916 "N",51,"2054728109","2054728109",2015,3266.41,3,3458917 "N",51,"2054728159","2054728159",2015,3259.37,3,3458918 "N",51,"2054728209","2054728209",2015,3243.77,3,3458919 "N",51,"2054728259","2054728259",2015,3260.77,3,3458920 "N",51,"2054728309","2054728309",2015,3208.75,3,3458921 "N",51,"2054728359","2054728359",2015,3213.60,3,3458922 "N",51,"2054728409","2054728409",2015,3213.60,3,3458923 "N",51,"2054728459","2054728459",2015,3256.70,3,3458924 "N",51,"2054728509","2054728509",2015,3268.90,3,3458925 "N",51,"2054728559","2054728559",2015,3254.82,3,3458926 "N",51,"2054728609","2054728609",2015,3249.90,3,3458927 "N",51,"2054728659","2054728659",2015,3244.26,3,3458928 "N",51,"2054728709","2054728709",2015,3233.76,3,3458929 "N",51,"2054728759","2054728759",2015,3249.36,3,3458930 "N",51,"2054728809","2054728809",2015,3209.96,3,3458931 "N",51,"2054728859","2054728859",2015,3244.26,3,3458932 "N",51,"2054728909","2054728909",2015,3268.90,3,3458933 "N",51,"2054728959","2054728959",2015,3259.19,3,3458934 "N",51,"2054729009","2054729009",2015,3268.90,3,3458935 "N",51,"2054729059","2054729059",2015,3268.90,3,3458936 "N",51,"2054729109","2054729109",2015,3263.68,3,3458937 "N",51,"2054729159","2054729159",2015,3244.26,3,3458938 "N",51,"2054729209","2054729209",2015,3259.86,3,3458939 "N",51,"2054729259","2054729259",2015,3238.92,3,3458940 "N",51,"2054729309","2054729309",2015,3267.50,3,3458941 "N",51,"2054729359","2054729359",2015,3244.74,3,3458942 "N",51,"2054729409","2054729409",2015,3268.90,3,3458943 "N",51,"2054729459","2054729459",2015,3268.90,3,3458944 "N",51,"2054729509","2054729509",2015,3265.81,3,3458945 "N",51,"2054729559","2054729559",2015,3208.75,3,3458946 "N",51,"2054729609","2054729609",2015,3254.94,3,3458947 "N",51,"2054729659","2054729659",2015,3243.77,3,3458948 "N",51,"2054729709","2054729709",2015,3237.34,3,3458949 "N",51,"2054729759","2054729759",2015,3268.90,3,3458950 "N",51,"2054729809","2054729809",2015,3272.36,3,3458951 "N",51,"2054729869","2054729869",2015,3.47,3,3604114 "N",51,"2054729889","2054729889",2015,3.47,3,3604115 "N",51,"2054729909","2054729909",2015,3.47,3,3604116 "N",51,"2054729969","2054729969",2015,3.47,3,3604117 "N",51,"2054729989","2054729989",2015,3.47,3,3604118 "N",51,"2054730019","2054730019",2015,10.41,3,3604119 "N",51,"2054730039","2054730039",2015,3.47,3,3604120 "N",51,"2054730059","2054730059",2015,3.47,3,3604121 "N",51,"2054730109","2054730109",2015,3.47,3,3604122 "N",51,"2054730159","2054730159",2015,3.47,3,3604123 "N",51,"2054730209","2054730209",2015,3.47,3,3604124 "N",51,"2054730259","2054730259",2015,3.47,3,3604125 "N",51,"2054730309","2054730309",2015,10.41,3,3604126 "N",51,"2054730359","2054730359",2015,3.47,3,3604127 "N",51,"2054730409","2054730409",2015,3.47,3,3604128 "N",51,"2054730459","2054730459",2015,0.00,3,3565327 "N",51,"2054730559","2054730559",2015,2127.07,3,3458952 "N",51,"2054730609","2054730609",2015,2127.07,3,3458953 "N",51,"2054730659","2054730659",2015,2103.88,3,3458954 "N",51,"2054730709","2054730709",2015,2127.67,3,3458955 "N",51,"2054730759","2054730759",2015,2127.07,3,3458956 "N",51,"2054730809","2054730809",2015,2127.07,3,3458957 "N",51,"2054730859","2054730859",2015,2127.07,3,3458958 "N",51,"2054730909","2054730909",2015,2130.28,3,3458959 "N",51,"2054730959","2054730959",2015,2171.01,3,3458960 "N",51,"2054731009","2054731009",2015,2116.99,3,3458961 "N",51,"2054731059","2054731059",2015,2126.22,3,3458962 "N",51,"2054731109","2054731109",2015,2118.69,3,3458963 "N",51,"2054731159","2054731159",2015,2126.22,3,3458964 "N",51,"2054731209","2054731209",2015,2128.64,3,3458965 "N",51,"2054731259","2054731259",2015,2171.92,3,3458966 "N",51,"2054731309","2054731309",2015,2131.92,3,3458967 "N",51,"2054731359","2054731359",2015,2112.13,3,3458968 "N",51,"2054731409","2054731409",2015,2126.22,3,3458969 "N",51,"2054731459","2054731459",2015,2112.13,3,3458970 "N",51,"2054731509","2054731509",2015,2114.68,3,3458971 "N",51,"2054731559","2054731559",2015,2128.64,3,3458972 "N",51,"2054731609","2054731609",2015,2170.95,3,3458973 "N",51,"2054731659","2054731659",2015,2170.10,3,3458974 "N",51,"2054731709","2054731709",2015,2127.07,3,3458975 "N",51,"2054731759","2054731759",2015,2107.40,3,3458976 "N",51,"2054731809","2054731809",2015,2126.22,3,3458977 "N",51,"2054731859","2054731859",2015,2130.28,3,3458978 "N",51,"2054731909","2054731909",2015,2119.36,3,3458979 "N",51,"2054731959","2054731959",2015,2126.22,3,3458980 "N",51,"2054732009","2054732009",2015,2131.07,3,3458981 "N",51,"2054732059","2054732059",2015,2114.08,3,3458982 "N",51,"2054732109","2054732109",2015,2126.22,3,3458983 "N",51,"2054732159","2054732159",2015,2126.22,3,3458984 "N",51,"2054732209","2054732209",2015,2126.22,3,3458985 "N",51,"2054732259","2054732259",2015,2126.22,3,3458986 "N",51,"2054732309","2054732309",2015,2112.13,3,3458987 "N",51,"2054732359","2054732359",2015,2113.83,3,3458988 "N",51,"2054732409","2054732409",2015,2126.22,3,3458989 "N",51,"2054732459","2054732459",2015,2126.22,3,3458990 "N",51,"2054732509","2054732509",2015,2130.34,3,3458991 "N",51,"2054732559","2054732559",2015,2103.88,3,3458992 "N",51,"2054732609","2054732609",2015,2112.13,3,3458993 "N",51,"2054732659","2054732659",2015,2097.87,3,3458994 "N",51,"2054732709","2054732709",2015,2169.07,3,3458995 "N",51,"2054732759","2054732759",2015,2126.22,3,3458996 "N",51,"2054732809","2054732809",2015,2097.38,3,3458997 "N",51,"2054732859","2054732859",2015,2112.13,3,3458998 "N",51,"2054732909","2054732909",2015,2170.10,3,3458999 "N",51,"2054732959","2054732959",2015,2114.68,3,3459000 "N",51,"2054733009","2054733009",2015,2126.22,3,3459001 "N",51,"2054733059","2054733059",2015,2131.07,3,3459002 "N",51,"2054733109","2054733109",2015,2130.28,3,3459003 "N",51,"2054733159","2054733159",2015,2112.13,3,3459004 "N",51,"2054733209","2054733209",2015,2126.22,3,3459005 "N",51,"2054733259","2054733259",2015,2126.22,3,3459006 "N",51,"2054733309","2054733309",2015,2111.53,3,3459007 "N",51,"2054733359","2054733359",2015,2111.53,3,3459008 "N",51,"2054733409","2054733409",2015,2126.22,3,3459009 "N",51,"2054733459","2054733459",2015,2103.88,3,3459010 "N",51,"2054733509","2054733509",2015,1664.96,3,3459011 "N",51,"2054733559","2054733559",2015,2127.07,3,3459012 "N",51,"2054733609","2054733609",2015,2127.07,3,3459013 "N",51,"2054733659","2054733659",2015,2127.07,3,3459014 "N",51,"2054733709","2054733709",2015,2169.37,3,3459015 "N",51,"2054733759","2054733759",2015,2131.92,3,3459016 "N",51,"2054733809","2054733809",2015,2119.54,3,3459017 "N",51,"2054733859","2054733859",2015,2112.13,3,3459018 "N",51,"2054733909","2054733909",2015,2168.04,3,3459019 "N",51,"2054733959","2054733959",2015,2131.92,3,3459020 "N",51,"2054734009","2054734009",2015,2135.14,3,3459021 "N",51,"2054734059","2054734059",2015,3.47,3,3604129 "N",51,"2054734109","2054734109",2015,3.47,3,3604130 "N",51,"2054734169","2054734169",2015,13.88,3,3604131 "N",51,"2054734189","2054734189",2015,6.94,3,3604132 "N",51,"2054734219","2054734219",2015,10.41,3,3604133 "N",51,"2054734259","2054734259",2015,3.47,3,3604134 "N",51,"2054734309","2054734309",2015,3.47,3,3604135 "N",51,"2054734359","2054734359",2015,6.94,3,3604136 "N",51,"2054734409","2054734409",2015,10.41,3,3604137 "N",51,"2054734459","2054734459",2015,0.00,3,3565328 "N",51,"2054734559","2054734559",2015,2127.61,3,3459022 "N",51,"2054734609","2054734609",2015,2127.61,3,3459023 "N",51,"2054734659","2054734659",2015,2147.77,3,3459024 "N",51,"2054734709","2054734709",2015,2115.17,3,3459025 "N",51,"2054734759","2054734759",2015,2111.65,3,3459026 "N",51,"2054734809","2054734809",2015,2147.46,3,3459027 "N",51,"2054734859","2054734859",2015,1654.70,3,3459028 "N",51,"2054734909","2054734909",2015,2110.31,3,3459029 "N",51,"2054734959","2054734959",2015,2138.48,3,3459030 "N",51,"2054735009","2054735009",2015,2127.07,3,3459031 "N",51,"2054735059","2054735059",2015,2093.26,3,3459032 "N",51,"2054735109","2054735109",2015,2140.30,3,3459033 "N",51,"2054735159","2054735159",2015,2112.26,3,3459034 "N",51,"2054735209","2054735209",2015,2112.38,3,3459035 "N",51,"2054735259","2054735259",2015,2110.92,3,3459036 "N",51,"2054735309","2054735309",2015,2138.48,3,3459037 "N",51,"2054735359","2054735359",2015,2110.92,3,3459038 "N",51,"2054735409","2054735409",2015,2110.92,3,3459039 "N",51,"2054735459","2054735459",2015,2110.43,3,3459040 "N",51,"2054735509","2054735509",2015,2110.92,3,3459041 "N",51,"2054735559","2054735559",2015,2138.48,3,3459042 "N",51,"2054735609","2054735609",2015,2093.26,3,3459043 "N",51,"2054735659","2054735659",2015,2110.92,3,3459044 "N",51,"2054735709","2054735709",2015,2110.92,3,3459045 "N",51,"2054735759","2054735759",2015,2120.87,3,3459046 "N",51,"2054735809","2054735809",2015,2110.92,3,3459047 "N",51,"2054735859","2054735859",2015,2093.26,3,3459048 "N",51,"2054735909","2054735909",2015,2110.92,3,3459049 "N",51,"2054735959","2054735959",2015,2138.48,3,3459050 "N",51,"2054736009","2054736009",2015,2138.48,3,3459051 "N",51,"2054736059","2054736059",2015,2138.48,3,3459052 "N",51,"2054736109","2054736109",2015,2138.48,3,3459053 "N",51,"2054736159","2054736159",2015,2138.48,3,3459054 "N",51,"2054736209","2054736209",2015,2141.03,3,3459055 "N",51,"2054736259","2054736259",2015,2138.48,3,3459056 "N",51,"2054736309","2054736309",2015,2138.48,3,3459057 "N",51,"2054736359","2054736359",2015,2146.13,3,3459058 "N",51,"2054736409","2054736409",2015,2145.88,3,3459059 "N",51,"2054736459","2054736459",2015,2120.51,3,3459060 "N",51,"2054736509","2054736509",2015,2138.42,3,3459061 "N",51,"2054736559","2054736559",2015,2109.22,3,3459062 "N",51,"2054736609","2054736609",2015,2109.22,3,3459063 "N",51,"2054736659","2054736659",2015,2138.48,3,3459064 "N",51,"2054736709","2054736709",2015,2138.48,3,3459065 "N",51,"2054736759","2054736759",2015,2112.26,3,3459066 "N",51,"2054736809","2054736809",2015,2138.48,3,3459067 "N",51,"2054736859","2054736859",2015,2138.48,3,3459068 "N",51,"2054736909","2054736909",2015,2093.26,3,3459069 "N",51,"2054736959","2054736959",2015,2093.26,3,3459070 "N",51,"2054737009","2054737009",2015,2138.48,3,3459071 "N",51,"2054737059","2054737059",2015,2138.42,3,3459072 "N",51,"2054737109","2054737109",2015,2143.58,3,3459073 "N",51,"2054737159","2054737159",2015,2115.29,3,3459074 "N",51,"2054737209","2054737209",2015,2110.92,3,3459075 "N",51,"2054737259","2054737259",2015,2127.07,3,3459076 "N",51,"2054737319","2054737319",2015,354.17,3,3608478 "N",51,"2054737339","2054737339",2015,3.47,3,3604138 "N",51,"2054737369","2054737369",2015,3.47,3,3604139 "N",51,"2054737409","2054737409",2015,3.47,3,3604140 "N",51,"2054737459","2054737459",2015,3.47,3,3604141 "N",51,"2054737509","2054737509",2015,3.47,3,3604142 "N",51,"2054737559","2054737559",2015,3.47,3,3604143 "N",51,"2054737609","2054737609",2015,3.47,3,3604144 "N",51,"2054737659","2054737659",2015,3.47,3,3604145 "N",51,"2054737709","2054737709",2015,3.47,3,3604146 "N",51,"2054737759","2054737759",2015,3.47,3,3604147 "N",51,"2054737809","2054737809",2015,3.47,3,3604148 "N",51,"2054737859","2054737859",2015,3.47,3,3604149 "N",51,"2054737909","2054737909",2015,3.47,3,3604150 "N",51,"2054737959","2054737959",2015,10.41,3,3604151 "N",51,"2054738059","2054738059",2015,2584.67,3,3459077 "N",51,"2054738109","2054738109",2015,2630.50,3,3459078 "N",51,"2054738159","2054738159",2015,2638.21,3,3459079 "N",51,"2054738209","2054738209",2015,2698.97,3,3459080 "N",51,"2054738259","2054738259",2015,2691.32,3,3459081 "N",51,"2054738309","2054738309",2015,2652.41,3,3459082 "N",51,"2054738359","2054738359",2015,2650.59,3,3459083 "N",51,"2054738409","2054738409",2015,2663.40,3,3459084 "N",51,"2054738459","2054738459",2015,2629.04,3,3459085 "N",51,"2054738509","2054738509",2015,2625.95,3,3459086 "N",51,"2054738559","2054738559",2015,2584.73,3,3459087 "N",51,"2054738609","2054738609",2015,2585.03,3,3459088 "N",51,"2054738659","2054738659",2015,2601.18,3,3459089 "N",51,"2054738709","2054738709",2015,2650.59,3,3459090 "N",51,"2054738759","2054738759",2015,2601.18,3,3459091 "N",51,"2054738809","2054738809",2015,2664.49,3,3459092 "N",51,"2054738859","2054738859",2015,2659.09,3,3459093 "N",51,"2054738909","2054738909",2015,2664.06,3,3459094 "N",51,"2054738959","2054738959",2015,2632.80,3,3459095 "N",51,"2054739009","2054739009",2015,2635.66,3,3459096 "N",51,"2054739059","2054739059",2015,2617.57,3,3459097 "N",51,"2054739109","2054739109",2015,2651.20,3,3459098 "N",51,"2054739159","2054739159",2015,2072.60,3,3459099 "N",51,"2054739209","2054739209",2015,1919.82,3,3459100 "N",51,"2054739259","2054739259",2015,1840.24,3,3459101 "N",51,"2054739309","2054739309",2015,2664.61,3,3459102 "N",51,"2054739359","2054739359",2015,2678.57,3,3459103 "N",51,"2054739409","2054739409",2015,2592.20,3,3459104 "N",51,"2054739459","2054739459",2015,2584.73,3,3459105 "N",51,"2054739509","2054739509",2015,1906.10,3,3459106 "N",51,"2054739559","2054739559",2015,2684.88,3,3459107 "N",51,"2054739609","2054739609",2015,2616.54,3,3459108 "N",51,"2054739659","2054739659",2015,2630.38,3,3459109 "N",51,"2054739709","2054739709",2015,2651.20,3,3459110 "N",51,"2054739759","2054739759",2015,2584.67,3,3459111 "N",51,"2054739809","2054739809",2015,2704.61,3,3459112 "N",51,"2054739859","2054739859",2015,2617.87,3,3459113 "N",51,"2054739909","2054739909",2015,2659.09,3,3459114 "N",51,"2054739959","2054739959",2015,2601.42,3,3459115 "N",51,"2054740009","2054740009",2015,2650.59,3,3459116 "N",51,"2054740059","2054740059",2015,2584.73,3,3459117 "N",51,"2054740109","2054740109",2015,2606.76,3,3459118 "N",51,"2054740159","2054740159",2015,2618.36,3,3459119 "N",51,"2054740209","2054740209",2015,2635.17,3,3459120 "N",51,"2054740259","2054740259",2015,2627.95,3,3459121 "N",51,"2054740309","2054740309",2015,2617.33,3,3459122 "N",51,"2054740359","2054740359",2015,2637.90,3,3459123 "N",51,"2054740409","2054740409",2015,2606.76,3,3459124 "N",51,"2054740459","2054740459",2015,2656.23,3,3459125 "N",51,"2054740509","2054740509",2015,2668.74,3,3459126 "N",51,"2054740559","2054740559",2015,2618.11,3,3459127 "N",51,"2054740609","2054740609",2015,2682.34,3,3459128 "N",51,"2054740659","2054740659",2015,2656.48,3,3459129 "N",51,"2054740709","2054740709",2015,2664.61,3,3459130 "N",51,"2054740759","2054740759",2015,2636.87,3,3459131 "N",51,"2054740809","2054740809",2015,2694.29,3,3459132 "N",51,"2054740859","2054740859",2015,2622.67,3,3459133 "N",51,"2054740909","2054740909",2015,2651.20,3,3459134 "N",51,"2054740959","2054740959",2015,2637.96,3,3459135 "N",51,"2054741009","2054741009",2015,2651.20,3,3459136 "N",51,"2054741059","2054741059",2015,2584.73,3,3459137 "N",51,"2054741109","2054741109",2015,2634.44,3,3459138 "N",51,"2054741159","2054741159",2015,2630.50,3,3459139 "N",51,"2054741209","2054741209",2015,2658.48,3,3459140 "N",51,"2054741259","2054741259",2015,2638.63,3,3459141 "N",51,"2054741309","2054741309",2015,2695.99,3,3459142 "N",51,"2054741359","2054741359",2015,2656.23,3,3459143 "N",51,"2054741409","2054741409",2015,2695.69,3,3459144 "N",51,"2054741459","2054741459",2015,2628.68,3,3459145 "N",51,"2054741509","2054741509",2015,2664.61,3,3459146 "N",51,"2054741559","2054741559",2015,2698.91,3,3459147 "N",51,"2054741609","2054741609",2015,2626.79,3,3459148 "N",51,"2054741659","2054741659",2015,2584.73,3,3459149 "N",51,"2054741709","2054741709",2015,2650.59,3,3459150 "N",51,"2054741759","2054741759",2015,1805.34,3,3459151 "N",51,"2054741809","2054741809",2015,2606.76,3,3459152 "N",51,"2054741859","2054741859",2015,2601.42,3,3459153 "N",51,"2054741909","2054741909",2015,2661.88,3,3459154 "N",51,"2054741959","2054741959",2015,2634.14,3,3459155 "N",51,"2054742009","2054742009",2015,2032.18,3,3459156 "N",51,"2054742059","2054742059",2015,2628.43,3,3459157 "N",51,"2054742109","2054742109",2015,2631.77,3,3459158 "N",51,"2054742159","2054742159",2015,2045.05,3,3459159 "N",51,"2054742209","2054742209",2015,2635.41,3,3459160 "N",51,"2054742259","2054742259",2015,2627.40,3,3459161 "N",51,"2054742309","2054742309",2015,2650.59,3,3459162 "N",51,"2054742359","2054742359",2015,2661.58,3,3459163 "N",51,"2054742409","2054742409",2015,2628.74,3,3459164 "N",51,"2054742459","2054742459",2015,2585.22,3,3459165 "N",51,"2054742509","2054742509",2015,2585.22,3,3459166 "N",51,"2054742559","2054742559",2015,2651.20,3,3459167 "N",51,"2054742609","2054742609",2015,2693.14,3,3459168 "N",51,"2054742659","2054742659",2015,2693.50,3,3459169 "N",51,"2054742709","2054742709",2015,2693.87,3,3459170 "N",51,"2054742759","2054742759",2015,2601.42,3,3459171 "N",51,"2054742809","2054742809",2015,2601.42,3,3459172 "N",51,"2054742859","2054742859",2015,2635.90,3,3459173 "N",51,"2054742909","2054742909",2015,2634.69,3,3459174 "N",51,"2054742959","2054742959",2015,2627.46,3,3459175 "N",51,"2054743009","2054743009",2015,2644.34,3,3459176 "N",51,"2054743059","2054743059",2015,1844.07,3,3459177 "N",51,"2054743109","2054743109",2015,2650.59,3,3459178 "N",51,"2054743159","2054743159",2015,2610.28,3,3459179 "N",51,"2054743209","2054743209",2015,2684.40,3,3459180 "N",51,"2054743259","2054743259",2015,2616.17,3,3459181 "N",51,"2054743309","2054743309",2015,2651.92,3,3459182 "N",51,"2054743359","2054743359",2015,2608.83,3,3459183 "N",51,"2054743409","2054743409",2015,2625.64,3,3459184 "N",51,"2054743459","2054743459",2015,2687.86,3,3459185 "N",51,"2054743509","2054743509",2015,2692.96,3,3459186 "N",51,"2054743559","2054743559",2015,2584.73,3,3459187 "N",51,"2054743609","2054743609",2015,2686.89,3,3459188 "N",51,"2054743659","2054743659",2015,2631.10,3,3459189 "N",51,"2054743709","2054743709",2015,2693.08,3,3459190 "N",51,"2054743759","2054743759",2015,2698.91,3,3459191 "N",51,"2054743809","2054743809",2015,2618.84,3,3459192 "N",51,"2054743859","2054743859",2015,3.47,3,3604152 "N",51,"2054743919","2054743919",2015,6.94,3,3604153 "N",51,"2054743939","2054743939",2015,3.47,3,3604154 "N",51,"2054743959","2054743959",2015,3.47,3,3604155 "N",51,"2054744009","2054744009",2015,3.47,3,3604156 "N",51,"2054744109","2054744109",2015,3.47,3,3604157 "N",51,"2054744209","2054744209",2015,3.47,3,3604158 "N",51,"2054744259","2054744259",2015,3.47,3,3604159 "N",51,"2054744319","2054744319",2015,10.41,3,3604160 "N",51,"2054744339","2054744339",2015,3.47,3,3604161 "N",51,"2054744409","2054744409",2015,3.47,3,3604162 "N",51,"2054744469","2054744469",2015,3.47,3,3604163 "N",51,"2054744489","2054744489",2015,3.47,3,3604164 "N",51,"2054744509","2054744509",2015,3.47,3,3604165 "N",51,"2054744559","2054744559",2015,13.88,3,3604166 "N",51,"2054744609","2054744609",2015,3.47,3,3604167 "N",51,"2054744659","2054744659",2015,3.47,3,3604168 "N",51,"2054744709","2054744709",2015,3.47,3,3604169 "N",51,"2054744769","2054744769",2015,72.88,3,3604170 "N",51,"2054744789","2054744789",2015,13.88,3,3604171 "N",51,"2054744809","2054744809",2015,6.94,3,3604172 "N",51,"2054744859","2054744859",2015,24.29,3,3604173 "N",51,"2054744909","2054744909",2015,6.94,3,3604174 "N",51,"2054744959","2054744959",2015,27.77,3,3604175 "N",51,"2054745009","2054745009",2015,34.71,3,3604176 "N",51,"2054745059","2054745059",2015,3.47,3,3604177 "N",51,"2054745109","2054745109",2015,3.47,3,3604178 "N",51,"2054745159","2054745159",2015,0.00,3,3565329 "N",51,"2054745209","2054745209",2015,6.94,3,3604179 "N",51,"2054745259","2054745259",2015,3.47,3,3604180 "N",51,"2054745309","2054745309",2015,10.41,3,3604181 "N",51,"2054745359","2054745359",2015,3.47,3,3604182 "N",51,"2054745409","2054745409",2015,3.47,3,3604183 "N",51,"2054745459","2054745459",2015,3.47,3,3604184 "N",51,"2054746059","2054746059",2015,148.79,1,3534213 "N",51,"2054746109","2054746109",2015,148.79,1,3534214 "N",51,"2054746159","2054746159",2015,148.79,1,3534215 "N",51,"2054746209","2054746209",2015,148.79,1,3534216 "N",51,"2054746259","2054746259",2015,148.79,1,3534217 "N",51,"2054746309","2054746309",2015,148.79,1,3534218 "N",51,"2054746359","2054746359",2015,148.79,1,3534219 "N",51,"2054746409","2054746409",2015,148.79,1,3534220 "N",51,"2054746459","2054746459",2015,148.79,1,3534221 "N",51,"2054746509","2054746509",2015,148.79,1,3534222 "N",51,"2054746559","2054746559",2015,148.79,1,3534223 "N",51,"2054746609","2054746609",2015,148.79,1,3534224 "N",51,"2054746659","2054746659",2015,148.79,1,3534225 "N",51,"2054746709","2054746709",2015,148.79,1,3534226 "N",51,"2054746759","2054746759",2015,148.79,1,3534227 "N",51,"2054746809","2054746809",2015,148.79,1,3534228 "N",51,"2054746859","2054746859",2015,148.79,1,3534229 "N",51,"2054746909","2054746909",2015,148.79,1,3534230 "N",51,"2054746959","2054746959",2015,148.79,1,3534231 "N",51,"2054747009","2054747009",2015,148.79,1,3534232 "N",51,"2054747059","2054747059",2015,148.79,1,3534233 "N",51,"2054747109","2054747109",2015,148.79,1,3534234 "N",51,"2054747159","2054747159",2015,148.79,1,3534235 "N",51,"2054747209","2054747209",2015,148.79,1,3534236 "N",51,"2054747259","2054747259",2015,148.79,1,3534237 "N",51,"2054747309","2054747309",2015,148.79,1,3534238 "N",51,"2054747359","2054747359",2015,148.79,1,3534239 "N",51,"2054747409","2054747409",2015,148.79,1,3534240 "N",51,"2054747459","2054747459",2015,148.79,1,3534241 "N",51,"2054747509","2054747509",2015,148.79,1,3534242 "N",51,"2054747559","2054747559",2015,148.79,1,3534243 "N",51,"2054747609","2054747609",2015,148.79,1,3534244 "N",51,"2054747659","2054747659",2015,148.79,1,3534245 "N",51,"2054747709","2054747709",2015,148.79,1,3534246 "N",51,"2054747759","2054747759",2015,148.79,1,3534247 "N",51,"2054747809","2054747809",2015,148.79,1,3534248 "N",51,"2054747859","2054747859",2015,148.79,1,3534249 "N",51,"2054747909","2054747909",2015,148.79,1,3534250 "N",51,"2054747959","2054747959",2015,148.79,1,3534251 "N",51,"2054748009","2054748009",2015,148.79,1,3534252 "N",51,"2054748059","2054748059",2015,148.79,1,3534253 "N",51,"2054748109","2054748109",2015,148.79,1,3534254 "N",51,"2054748159","2054748159",2015,148.79,1,3534255 "N",51,"2054748209","2054748209",2015,148.79,1,3534256 "N",51,"2054748259","2054748259",2015,148.79,1,3534257 "N",51,"2054748309","2054748309",2015,148.79,1,3534258 "N",51,"2054748359","2054748359",2015,148.79,1,3534259 "N",51,"2054748409","2054748409",2015,148.79,1,3534260 "N",51,"2054748459","2054748459",2015,148.79,1,3534261 "N",51,"2054748509","2054748509",2015,148.79,1,3534262 "N",51,"2054748559","2054748559",2015,148.79,1,3534263 "N",51,"2054748609","2054748609",2015,148.79,1,3534264 "N",51,"2054748659","2054748659",2015,148.79,1,3534265 "N",51,"2054748709","2054748709",2015,148.79,1,3534266 "N",51,"2054748759","2054748759",2015,148.79,1,3534267 "N",51,"2054748809","2054748809",2015,148.79,1,3534268 "N",51,"2054748859","2054748859",2015,148.79,1,3534269 "N",51,"2054748909","2054748909",2015,148.79,1,3534270 "N",51,"2054748959","2054748959",2015,148.79,1,3534271 "N",51,"2054749009","2054749009",2015,148.79,1,3534272 "N",51,"2054749059","2054749059",2015,148.79,1,3534273 "N",51,"2054749109","2054749109",2015,148.79,1,3534274 "N",51,"2054749159","2054749159",2015,148.79,1,3534275 "N",51,"2054749209","2054749209",2015,148.79,1,3534276 "N",51,"2054749259","2054749259",2015,148.79,1,3534277 "N",51,"2054749309","2054749309",2015,148.79,1,3534278 "N",51,"2054749359","2054749359",2015,148.79,1,3534279 "N",51,"2054749409","2054749409",2015,148.79,1,3534280 "N",51,"2054749459","2054749459",2015,148.79,1,3534281 "N",51,"2054749509","2054749509",2015,148.79,1,3534282 "N",51,"2054750059","2054750059",2015,147.55,3,3534283 "N",51,"2054750109","2054750109",2015,147.55,3,3534284 "N",51,"2054750159","2054750159",2015,147.55,3,3534285 "N",51,"2054750209","2054750209",2015,147.55,3,3534286 "N",51,"2054750259","2054750259",2015,147.55,3,3534287 "N",51,"2054750309","2054750309",2015,147.55,3,3534288 "N",51,"2054750359","2054750359",2015,147.55,3,3534289 "N",51,"2054750409","2054750409",2015,147.55,3,3534290 "N",51,"2054750459","2054750459",2015,148.79,3,3534291 "N",51,"2054750509","2054750509",2015,148.79,3,3534292 "N",51,"2054750559","2054750559",2015,147.55,3,3534293 "N",51,"2054750609","2054750609",2015,147.55,3,3534294 "N",51,"2054750659","2054750659",2015,147.55,3,3534295 "N",51,"2054750709","2054750709",2015,147.55,3,3534296 "N",51,"2054750759","2054750759",2015,147.55,3,3534297 "N",51,"2054750809","2054750809",2015,147.55,3,3534298 "N",51,"2054750859","2054750859",2015,148.79,3,3534299 "N",51,"2054750909","2054750909",2015,147.55,3,3534300 "N",51,"2054750959","2054750959",2015,147.55,3,3534301 "N",51,"2054751009","2054751009",2015,147.55,3,3534302 "N",51,"2054751059","2054751059",2015,147.55,3,3534303 "N",51,"2054751109","2054751109",2015,147.55,3,3534304 "N",51,"2054751159","2054751159",2015,147.55,3,3534305 "N",51,"2054751209","2054751209",2015,147.55,3,3534306 "N",51,"2054751259","2054751259",2015,147.55,3,3534307 "N",51,"2054751309","2054751309",2015,147.55,3,3534308 "N",51,"2054751359","2054751359",2015,147.55,3,3534309 "N",51,"2054751409","2054751409",2015,147.55,3,3534310 "N",51,"2054751459","2054751459",2015,148.79,3,3534311 "N",51,"2054751509","2054751509",2015,147.55,3,3534312 "N",51,"2054751559","2054751559",2015,148.79,3,3534313 "N",51,"2054751609","2054751609",2015,148.79,3,3534314 "N",51,"2054751659","2054751659",2015,148.79,3,3534315 "N",51,"2054751709","2054751709",2015,147.55,3,3534316 "N",51,"2054751759","2054751759",2015,147.55,3,3534317 "N",51,"2054751809","2054751809",2015,147.55,3,3534318 "N",51,"2054751859","2054751859",2015,148.79,3,3534319 "N",51,"2054751909","2054751909",2015,148.79,3,3534320 "N",51,"2054751959","2054751959",2015,147.55,3,3534321 "N",51,"2054752009","2054752009",2015,147.55,3,3534322 "N",51,"2054752059","2054752059",2015,147.55,3,3534323 "N",51,"2054752109","2054752109",2015,147.55,3,3534324 "N",51,"2054752159","2054752159",2015,147.55,3,3534325 "N",51,"2054752209","2054752209",2015,148.79,3,3534326 "N",51,"2054752259","2054752259",2015,148.79,3,3534327 "N",51,"2054752309","2054752309",2015,148.79,3,3534328 "N",51,"2054752359","2054752359",2015,147.55,3,3534329 "N",51,"2054752409","2054752409",2015,147.55,3,3534330 "N",51,"2054752459","2054752459",2015,147.55,3,3534331 "N",51,"2054752509","2054752509",2015,147.55,3,3534332 "N",51,"2054752559","2054752559",2015,147.55,3,3534333 "N",51,"2054752609","2054752609",2015,147.55,3,3534334 "N",51,"2054752659","2054752659",2015,147.55,3,3534335 "N",51,"2054752709","2054752709",2015,147.55,3,3534336 "N",51,"2054752759","2054752759",2015,147.55,3,3534337 "N",51,"2054752809","2054752809",2015,147.55,3,3534338 "N",51,"2054752859","2054752859",2015,148.79,3,3534339 "N",51,"2054752909","2054752909",2015,148.79,3,3534340 "N",51,"2054752959","2054752959",2015,147.55,3,3534341 "N",51,"2054753009","2054753009",2015,147.55,3,3534342 "N",51,"2054753059","2054753059",2015,147.55,3,3534343 "N",51,"2054753109","2054753109",2015,147.55,3,3534344 "N",51,"2054753159","2054753159",2015,147.55,3,3534345 "N",51,"2054753209","2054753209",2015,147.55,3,3534346 "N",51,"2054753259","2054753259",2015,147.55,3,3534347 "N",51,"2054753309","2054753309",2015,147.55,3,3534348 "N",51,"2054753359","2054753359",2015,147.55,3,3534349 "N",51,"2054753409","2054753409",2015,147.55,3,3534350 "N",51,"2054753459","2054753459",2015,147.55,3,3534351 "N",51,"2054753509","2054753509",2015,148.79,3,3534352 "N",51,"2054753559","2054753559",2015,147.55,3,3534353 "N",51,"2054753609","2054753609",2015,147.55,3,3534354 "N",51,"2054753659","2054753659",2015,147.55,3,3534355 "N",51,"2054753709","2054753709",2015,147.55,3,3534356 "N",51,"2054753759","2054753759",2015,147.55,3,3534357 "N",51,"2054753809","2054753809",2015,147.55,3,3534358 "N",51,"2054753859","2054753859",2015,147.55,3,3534359 "N",51,"2054753909","2054753909",2015,147.55,3,3534360 "N",51,"2054753959","2054753959",2015,147.55,3,3534361 "N",51,"2054754009","2054754009",2015,147.55,3,3534362 "N",51,"2054754059","2054754059",2015,147.55,3,3534363 "N",51,"2054754109","2054754109",2015,147.55,3,3534364 "N",51,"2054754159","2054754159",2015,147.55,3,3534365 "N",51,"2054754209","2054754209",2015,147.55,3,3534366 "N",51,"2054754259","2054754259",2015,147.55,3,3534367 "N",51,"2054754309","2054754309",2015,147.55,3,3534368 "N",51,"2054754359","2054754359",2015,147.55,3,3534369 "N",51,"2054754409","2054754409",2015,147.55,3,3534370 "N",51,"2054754459","2054754459",2015,147.55,3,3534371 "N",51,"2054754509","2054754509",2015,147.55,3,3534372 "N",51,"2054800059","2054800059",2015,148.79,1,3534373 "N",51,"2054800109","2054800109",2015,148.79,1,3534374 "N",51,"2054800159","2054800159",2015,148.79,1,3534375 "N",51,"2054800209","2054800209",2015,148.79,1,3534376 "N",51,"2054800259","2054800259",2015,148.79,1,3534377 "N",51,"2054800309","2054800309",2015,148.79,1,3534378 "N",51,"2054800359","2054800359",2015,148.79,1,3534379 "N",51,"2054800409","2054800409",2015,148.79,1,3534380 "N",51,"2054800459","2054800459",2015,148.79,1,3534381 "N",51,"2054800509","2054800509",2015,148.79,1,3534382 "N",51,"2054800559","2054800559",2015,148.79,1,3534383 "N",51,"2054800609","2054800609",2015,148.79,1,3534384 "N",51,"2054800659","2054800659",2015,148.79,1,3534385 "N",51,"2054800709","2054800709",2015,148.79,1,3534386 "N",51,"2054800759","2054800759",2015,148.79,1,3534387 "N",51,"2054800809","2054800809",2015,148.79,1,3534388 "N",51,"2054800859","2054800859",2015,148.79,1,3534389 "N",51,"2054800909","2054800909",2015,148.79,1,3534390 "N",51,"2054800959","2054800959",2015,148.79,1,3534391 "N",51,"2054801009","2054801009",2015,148.79,1,3534392 "N",51,"2054801059","2054801059",2015,148.79,1,3534393 "N",51,"2054801109","2054801109",2015,148.79,1,3534394 "N",51,"2054801159","2054801159",2015,148.79,1,3534395 "N",51,"2054801209","2054801209",2015,148.79,1,3534396 "N",51,"2054801259","2054801259",2015,148.79,1,3534397 "N",51,"2054801309","2054801309",2015,148.79,1,3534398 "N",51,"2054801359","2054801359",2015,148.79,1,3534399 "N",51,"2054801409","2054801409",2015,148.79,1,3534400 "N",51,"2054801459","2054801459",2015,148.79,1,3534401 "N",51,"2054801509","2054801509",2015,148.79,1,3534402 "N",51,"2054801559","2054801559",2015,148.79,1,3534403 "N",51,"2054801609","2054801609",2015,148.79,1,3534404 "N",51,"2054801659","2054801659",2015,148.79,1,3534405 "N",51,"2054801709","2054801709",2015,148.79,1,3534406 "N",51,"2054801759","2054801759",2015,148.79,1,3534407 "N",51,"2054801809","2054801809",2015,148.79,1,3534408 "N",51,"2054801859","2054801859",2015,148.79,1,3534409 "N",51,"2054801909","2054801909",2015,148.79,1,3534410 "N",51,"2054801959","2054801959",2015,148.79,1,3534411 "N",51,"2054802009","2054802009",2015,148.79,1,3534412 "N",51,"2054802059","2054802059",2015,148.79,1,3534413 "N",51,"2054802109","2054802109",2015,148.79,1,3534414 "N",51,"2054802159","2054802159",2015,148.79,1,3534415 "N",51,"2054802209","2054802209",2015,148.79,1,3534416 "N",51,"2054802259","2054802259",2015,148.79,1,3534417 "N",51,"2054802309","2054802309",2015,148.79,1,3534418 "N",51,"2054802359","2054802359",2015,148.79,1,3534419 "N",51,"2054802409","2054802409",2015,148.79,1,3534420 "N",51,"2054802459","2054802459",2015,148.79,1,3534421 "N",51,"2054802509","2054802509",2015,148.79,1,3534422 "N",51,"2054802559","2054802559",2015,148.79,1,3534423 "N",51,"2054802609","2054802609",2015,148.79,1,3534424 "N",51,"2054802659","2054802659",2015,148.79,1,3534425 "N",51,"2054802709","2054802709",2015,148.79,1,3534426 "N",51,"2054802759","2054802759",2015,148.79,1,3534427 "N",51,"2054802809","2054802809",2015,148.79,1,3534428 "N",51,"2054802859","2054802859",2015,148.79,1,3534429 "N",51,"2054802909","2054802909",2015,148.79,1,3534430 "N",51,"2054802959","2054802959",2015,148.79,1,3534431 "N",51,"2054803009","2054803009",2015,148.79,1,3534432 "N",51,"2054803059","2054803059",2015,148.79,1,3534433 "N",51,"2054803109","2054803109",2015,148.79,1,3534434 "N",51,"2054803159","2054803159",2015,148.79,1,3534435 "N",51,"2054803209","2054803209",2015,148.79,1,3534436 "N",51,"2054803259","2054803259",2015,148.79,1,3534437 "N",51,"2054803309","2054803309",2015,148.79,1,3534438 "N",51,"2054803359","2054803359",2015,148.79,1,3534439 "N",51,"2054803409","2054803409",2015,148.79,1,3534440 "N",51,"2054803459","2054803459",2015,148.79,1,3534441 "N",51,"2054803509","2054803509",2015,148.79,1,3534442 "N",51,"2054804109","2054804109",2015,148.79,1,3534443 "N",51,"2054804159","2054804159",2015,148.79,1,3534444 "N",51,"2054804209","2054804209",2015,148.79,1,3534445 "N",51,"2054804259","2054804259",2015,148.79,1,3534446 "N",51,"2054804309","2054804309",2015,148.79,1,3534447 "N",51,"2054804359","2054804359",2015,148.79,1,3534448 "N",51,"2054804409","2054804409",2015,148.79,1,3534449 "N",51,"2054804459","2054804459",2015,148.79,1,3534450 "N",51,"2054804509","2054804509",2015,148.79,1,3534451 "N",51,"2054804559","2054804559",2015,148.79,1,3534452 "N",51,"2054804609","2054804609",2015,148.79,1,3534453 "N",51,"2054804659","2054804659",2015,148.79,1,3534454 "N",51,"2054804709","2054804709",2015,148.79,1,3534455 "N",51,"2054804759","2054804759",2015,148.79,1,3534456 "N",51,"2054804809","2054804809",2015,148.79,1,3534457 "N",51,"2054804859","2054804859",2015,148.79,1,3534458 "N",51,"2054804909","2054804909",2015,148.79,1,3534459 "N",51,"2054804959","2054804959",2015,148.79,1,3534460 "N",51,"2054805009","2054805009",2015,148.79,1,3534461 "N",51,"2054805059","2054805059",2015,148.79,1,3534462 "N",51,"2054805109","2054805109",2015,148.79,1,3534463 "N",51,"2054805159","2054805159",2015,148.79,1,3534464 "N",51,"2054805209","2054805209",2015,148.79,1,3534465 "N",51,"2054805259","2054805259",2015,148.79,1,3534466 "N",51,"2054805309","2054805309",2015,148.79,1,3534467 "N",51,"2054805359","2054805359",2015,148.79,1,3534468 "N",51,"2054805409","2054805409",2015,148.79,1,3534469 "N",51,"2054805459","2054805459",2015,148.79,1,3534470 "N",51,"2054805509","2054805509",2015,148.79,1,3534471 "N",51,"2054805559","2054805559",2015,148.79,1,3534472 "N",51,"2054805589","2054805589",2015,148.79,1,3534473 "N",51,"2054805609","2054805609",2015,148.79,1,3534474 "N",51,"2054805659","2054805659",2015,148.79,1,3534475 "N",51,"2054805709","2054805709",2015,148.79,1,3534476 "N",51,"2054805759","2054805759",2015,148.79,1,3534477 "N",51,"2054805809","2054805809",2015,148.79,1,3534478 "N",51,"2054805859","2054805859",2015,148.79,1,3534479 "N",51,"2054805909","2054805909",2015,148.79,1,3534480 "N",51,"2054805959","2054805959",2015,148.79,1,3534481 "N",51,"2054806009","2054806009",2015,148.79,1,3534482 "N",51,"2054806059","2054806059",2015,148.79,1,3534483 "N",51,"2054806109","2054806109",2015,148.79,1,3534484 "N",51,"2054806159","2054806159",2015,148.79,1,3534485 "N",51,"2054806209","2054806209",2015,148.79,1,3534486 "N",51,"2054806259","2054806259",2015,148.79,1,3534487 "N",51,"2054806309","2054806309",2015,148.79,1,3534488 "N",51,"2054806359","2054806359",2015,148.79,1,3534489 "N",51,"2054806409","2054806409",2015,148.79,1,3534490 "N",51,"2054806459","2054806459",2015,148.79,1,3534491 "N",51,"2054806509","2054806509",2015,148.79,1,3534492 "N",51,"2054806559","2054806559",2015,148.79,1,3534493 "N",51,"2054806609","2054806609",2015,148.79,1,3534494 "N",51,"2054806659","2054806659",2015,148.79,1,3534495 "N",51,"2054806709","2054806709",2015,148.79,1,3534496 "N",51,"2054806759","2054806759",2015,148.79,1,3534497 "N",51,"2054806809","2054806809",2015,148.79,1,3534498 "N",51,"2054806859","2054806859",2015,148.79,1,3534499 "N",51,"2054806909","2054806909",2015,148.79,1,3534500 "N",51,"2054806959","2054806959",2015,148.79,1,3534501 "N",51,"2054807009","2054807009",2015,148.79,1,3534502 "N",51,"2055700005","2055700005",2015,344.70,1,3586412 "N",51,"2055710004","2055710004",2015,0.00,1,3568323 "N",51,"2055710053","2055710053",2015,0.00,1,3568324 "N",51,"2056000009","2056000009",2015,383.00,1,3586413 "N",51,"205700008","205700008",2015,391.00,1,3527714 "N",51,"2057100059","2057100059",2015,155.32,1,3459193 "N",51,"205710007","205710007",2015,7.00,1,3558967 "N",51,"2057400059","2057400059",2015,162.98,1,3459194 "N",51,"2057700059","2057700059",2015,155.32,1,3459195 "N",51,"2058000007","2058000007",2015,155.32,1,3459196 "N",51,"2058300001","2058300001",2015,155.32,1,3459197 "N",51,"2058600004","2058600004",2015,155.32,1,3459198 "N",51,"2058800000","2058800000",2015,155.32,1,3459199 "N",51,"2059700359","2059700359",2015,0.00,1,3527295 "N",51,"2059700506","2059700506",2015,0.00,1,3527296 "N",51,"2059700609","2059700609",2015,1101.09,1,3527297 "N",51,"2059710216","2059710216",2015,11577.32,1,3561779 "N",51,"2059710455","2059710455",2015,7900.46,1,3561780 "N",51,"2059710752","2059710752",2015,8004.13,1,3561781 "N",51,"2059710809","2059710809",2015,76.60,1,3561782 "N",51,"2059710859","2059710859",2015,7289.13,1,3527298 "N",51,"2059710909","2059710909",2015,1075.49,1,3561783 "N",51,"2059710959","2059710959",2015,282.13,1,3561784 "N",51,"2059711009","2059711009",2015,12411.39,1,3561785 "N",51,"2059711109","2059711109",2015,3985.40,1,3561786 "N",51,"2059711209","2059711209",2015,431.71,1,3561787 "N",51,"2059711309","2059711309",2015,6771.18,1,3561788 "N",51,"2059711409","2059711409",2015,70300.53,1,3561789 "N",51,"2059711509","2059711509",2015,506.83,1,3561790 "N",51,"2059711609","2059711609",2015,21944.66,1,3561791 "N",51,"2059711709","2059711709",2015,20146.12,1,3561792 "N",51,"2059711809","2059711809",2015,436.28,1,3527299 "N",51,"2059711909","2059711909",2015,599.02,1,3561793 "N",51,"206000002","206000002",2015,155.50,1,3523882 "N",51,"2060400005","2060400005",2015,14.07,1,3574925 "N",51,"2060600000","2060600000",2015,155.32,1,3459200 "N",51,"206100000","206100000",2015,223.80,1,3583690 "N",51,"2061000002","2061000002",2015,465.96,1,3566027 "N",51,"206110059","206110059",2015,5.25,1,3559809 "N",51,"206110109","206110109",2015,510.55,1,3523883 "N",51,"2061510000","2061510000",2015,935.33,1,3561794 "N",51,"2061520009","2061520009",2015,0.00,1,3527300 "N",51,"2061900059","2061900059",2015,0.00,1,3568325 "N",51,"2061900509","2061900509",2015,0.00,1,3568828 "N",51,"206200008","206200008",2015,5.60,1,3559810 "N",51,"2062100009","2062100009",2015,291.08,1,3433400 "N",51,"206210007","206210007",2015,1.05,1,3558968 "N",51,"2062110008","2062110008",2015,612.80,1,3527715 "N",51,"2062500158","2062500158",2015,0.00,1,3527301 "N",51,"2062510009","2062510009",2015,0.00,1,3568037 "N",51,"2062710005","2062710005",2015,0.00,1,3568038 "N",51,"2062800004","2062800004",2015,0.00,1,3568039 "N",51,"2062900002","2062900002",2015,0.00,1,3568040 "N",51,"2063000000","2063000000",2015,0.00,1,3568041 "N",51,"206300006","206300006",2015,313.75,1,3523884 "N",51,"2063900001","2063900001",2015,0.00,1,3568042 "N",51,"2064700004","2064700004",2015,14.07,1,3574926 "N",51,"206500259","206500259",2015,5.95,1,3558969 "N",51,"206500309","206500309",2015,429.40,1,3589046 "N",51,"206501009","206501009",2015,25.00,1,3587008 "N",51,"206501059","206501059",2015,807.90,1,3459201 "N",51,"206501109","206501109",2015,154.10,1,3527716 "N",51,"206501159","206501159",2015,620.50,1,3459202 "N",51,"206501209","206501209",2015,760.50,1,3459203 "N",51,"206501259","206501259",2015,562.50,1,3459204 "N",51,"206501309","206501309",2015,512.70,1,3459205 "N",51,"206510109","206510109",2015,614.20,1,3583691 "N",51,"2065700003","2065700003",2015,239.58,1,3583692 "N",51,"2065900009","2065900009",2015,114.90,1,3586414 "N",51,"206600009","206600009",2015,498.55,1,3459206 "N",51,"2066100005","2066100005",2015,191.50,1,3586415 "N",51,"2066400009","2066400009",2015,153.20,1,3586416 "N",51,"206700007","206700007",2015,8.05,1,3586417 "N",51,"206700056","206700056",2015,321.30,1,3459207 "N",51,"206700106","206700106",2015,246.50,1,3527717 "N",51,"206700254","206700254",2015,152.00,1,3583974 "N",51,"206800059","206800059",2015,695.85,1,3527718 "N",51,"2069200000","2069200000",2015,0.00,1,3568043 "N",51,"2069400055","2069400055",2015,53.62,1,3587009 "N",51,"2069600109","2069600109",2015,30.64,1,3587010 "N",51,"2069600159","2069600159",2015,0.00,1,3568044 "N",51,"2069800007","2069800007",2015,0.00,1,3568045 "N",51,"2070000059","2070000059",2015,0.00,1,3568046 "N",51,"2070000509","2070000509",2015,170.64,1,3459208 "N",51,"207000059","207000059",2015,334.60,1,3523885 "N",51,"2070300005","2070300005",2015,155.32,1,3589047 "N",51,"2070400059","2070400059",2015,7.66,1,3587011 "N",51,"2070400109","2070400109",2015,0.00,1,3568829 "N",51,"2070410002","2070410002",2015,14.07,1,3574927 "N",51,"2070610059","2070610059",2015,170.64,1,3459209 "N",51,"2070610159","2070610159",2015,170.64,1,3459210 "N",51,"2070610259","2070610259",2015,193.62,1,3459211 "N",51,"2070700059","2070700059",2015,76.60,1,3560028 "N",51,"2071000049","2071000049",2015,305.11,1,3608813 "N",51,"2071000059","2071000059",2015,374.05,1,3523791 "N",51,"2071000559","2071000559",2015,0.00,1,3568047 "N",51,"2071001008","2071001008",2015,178.30,1,3561474 "N",51,"2071300004","2071300004",2015,155.32,1,3459212 "N",51,"2072000009","2072000009",2015,170.64,1,3459213 "N",51,"2072010008","2072010008",2015,170.64,1,3459214 "N",51,"2072100109","2072100109",2015,162.98,1,3459215 "N",51,"2072100209","2072100209",2015,170.64,1,3459216 "N",51,"2072100559","2072100559",2015,155.32,1,3459217 "N",51,"2072100609","2072100609",2015,155.32,1,3459218 "N",51,"2072100659","2072100659",2015,155.32,1,3459219 "N",51,"2072100709","2072100709",2015,155.32,1,3459220 "N",51,"2072100759","2072100759",2015,162.98,1,3459221 "N",51,"2072200005","2072200005",2015,178.30,1,3459222 "N",51,"2072300102","2072300102",2015,155.32,1,3459223 "N",51,"2072300259","2072300259",2015,185.96,1,3459224 "N",51,"2072410059","2072410059",2015,178.30,1,3459225 "N",51,"2072800002","2072800002",2015,318.30,1,3459226 "N",51,"2072800051","2072800051",2015,14.07,1,3574928 "N",51,"2072810001","2072810001",2015,155.32,1,3459227 "N",51,"2072810050","2072810050",2015,14.07,1,3574929 "N",51,"2073000008","2073000008",2015,2352.40,1,3565742 "N",51,"207300005","207300005",2015,0.35,1,3558970 "N",51,"207300054","207300054",2015,25.00,1,3587012 "N",51,"207300104","207300104",2015,152.00,1,3583975 "N",51,"207300153","207300153",2015,415.10,1,3459228 "N",51,"207300203","207300203",2015,551.70,1,3459229 "N",51,"207300252","207300252",2015,437.15,1,3459230 "N",51,"207300302","207300302",2015,249.30,1,3459231 "N",51,"207300351","207300351",2015,524.90,1,3459232 "N",51,"2073300002","2073300002",2015,155.32,1,3459233 "N",51,"2073600005","2073600005",2015,14.07,1,3567669 "N",51,"2073800001","2073800001",2015,14.07,1,3567670 "N",51,"207400003","207400003",2015,25.00,1,3574930 "N",51,"2074100059","2074100059",2015,155.32,1,3459234 "N",51,"2074100109","2074100109",2015,155.32,1,3459235 "N",51,"2074500006","2074500006",2015,155.32,1,3459236 "N",51,"2074700002","2074700002",2015,162.98,1,3459237 "N",51,"2075000006","2075000006",2015,155.32,1,3459238 "N",51,"207500109","207500109",2015,568.00,1,3527719 "N",51,"2075400008","2075400008",2015,149.32,1,3527302 "N",51,"2075600003","2075600003",2015,14.07,1,3574931 "N",51,"2075800009","2075800009",2015,14.07,1,3567671 "N",51,"2076300009","2076300009",2015,162.98,1,3459239 "N",51,"2076700000","2076700000",2015,224.26,1,3583693 "N",51,"2076710058","2076710058",2015,14.07,1,3574932 "N",51,"2077000004","2077000004",2015,7.66,1,3560331 "N",51,"207800004","207800004",2015,10.85,1,3559811 "N",51,"2078100059","2078100059",2015,7114.38,1,3565743 "N",51,"2078700008","2078700008",2015,14.07,1,3567672 "N",51,"208000059","208000059",2015,3.15,1,3559812 "N",51,"208000109","208000109",2015,554.10,1,3459240 "N",51,"208010009","208010009",2015,822.70,1,3459241 "N",51,"208010058","208010058",2015,8.75,1,3559813 "N",51,"2081000057","2081000057",2015,178.30,1,3459242 "N",51,"2081000107","2081000107",2015,178.30,1,3459243 "N",51,"208100107","208100107",2015,1889.55,1,3527720 "N",51,"2081400000","2081400000",2015,155.32,1,3459244 "N",51,"2081800001","2081800001",2015,155.32,1,3459245 "N",51,"2082000056","2082000056",2015,162.98,1,3459246 "N",51,"2082000106","2082000106",2015,193.62,1,3459247 "N",51,"2082200003","2082200003",2015,155.32,1,3459248 "N",51,"2082500006","2082500006",2015,155.32,1,3459249 "N",51,"2082700002","2082700002",2015,155.32,1,3459250 "N",51,"2082900008","2082900008",2015,155.32,1,3459251 "N",51,"208300059","208300059",2015,232.90,1,3459252 "N",51,"2083300000","2083300000",2015,155.32,1,3459253 "N",51,"2083700050","2083700050",2015,2779.97,1,3433291 "N",51,"2084000005","2084000005",2015,162.98,1,3459254 "N",51,"2084400056","2084400056",2015,7.66,1,3587656 "N",51,"2085000012","2085000012",2015,15.32,1,3574933 "N",51,"2085200000","2085200000",2015,14.07,1,3574934 "N",51,"2085900005","2085900005",2015,450.12,2,3593057 "N",51,"208600007","208600007",2015,161.05,1,3459255 "N",51,"2086200009","2086200009",2015,36.77,2,3574935 "N",51,"2086400005","2086400005",2015,511.36,2,3564796 "N",51,"2086600000","2086600000",2015,304.83,2,3563851 "N",51,"2086900004","2086900004",2015,333.34,2,3524121 "N",51,"2087000002","2087000002",2015,178.02,2,3459256 "N",51,"2087100000","2087100000",2015,178.02,2,3459257 "N",51,"2087200008","2087200008",2015,508.89,2,3572712 "N",51,"2087300006","2087300006",2015,36.77,2,3560332 "N",51,"2087400004","2087400004",2015,1443.28,2,3566028 "N",51,"2087600109","2087600109",2015,178.02,2,3459258 "N",51,"2087600159","2087600159",2015,178.02,2,3459259 "N",51,"2087700007","2087700007",2015,192.09,2,3459260 "N",51,"2087800005","2087800005",2015,178.02,2,3459261 "N",51,"2087810004","2087810004",2015,178.02,2,3459262 "N",51,"2087900003","2087900003",2015,192.09,2,3459263 "N",51,"2088000001","2088000001",2015,30.36,2,3566499 "N",51,"2088100009","2088100009",2015,22.70,2,3568326 "N",51,"2088200007","2088200007",2015,36.77,2,3574936 "N",51,"2088210055","2088210055",2015,36.77,2,3574937 "N",51,"2088300005","2088300005",2015,178.02,2,3459264 "N",51,"2088400069","2088400069",2015,178.02,2,3459265 "N",51,"2088400159","2088400159",2015,36.77,2,3574938 "N",51,"2088400209","2088400209",2015,36.77,2,3574939 "N",51,"2088410002","2088410002",2015,178.02,2,3459266 "N",51,"2088600008","2088600008",2015,511.36,2,3566029 "N",51,"2088700055","2088700055",2015,511.36,2,3566030 "N",51,"2088700105","2088700105",2015,206.16,2,3459267 "N",51,"2088800004","2088800004",2015,178.02,2,3459268 "N",51,"2088900002","2088900002",2015,178.02,2,3459269 "N",51,"2089000000","2089000000",2015,178.02,2,3459270 "N",51,"208900001","208900001",2015,313.05,1,3459271 "N",51,"2089100008","2089100008",2015,206.16,2,3459272 "N",51,"2089210005","2089210005",2015,178.02,2,3459273 "N",51,"2089300004","2089300004",2015,178.02,2,3459274 "N",51,"2089400002","2089400002",2015,178.02,2,3459275 "N",51,"2089500009","2089500009",2015,36.77,2,3574940 "N",51,"2089600007","2089600007",2015,36.77,2,3574941 "N",51,"2089700005","2089700005",2015,178.02,2,3459276 "N",51,"2089900001","2089900001",2015,36.77,2,3574942 "N",51,"2090100005","2090100005",2015,206.16,2,3459277 "N",51,"2090200003","2090200003",2015,178.02,2,3459278 "N",51,"2090300001","2090300001",2015,36.77,2,3574943 "N",51,"2090400009","2090400009",2015,178.02,2,3459279 "N",51,"2090500006","2090500006",2015,178.02,2,3459280 "N",51,"2090700002","2090700002",2015,511.36,2,3566031 "N",51,"2090800059","2090800059",2015,178.02,2,3459281 "N",51,"2090900008","2090900008",2015,178.02,2,3459282 "N",51,"2091000006","2091000006",2015,178.02,2,3459283 "N",51,"2091100004","2091100004",2015,36.77,2,3574944 "N",51,"2091200002","2091200002",2015,36.77,2,3574945 "N",51,"2091300059","2091300059",2015,36.77,2,3574946 "N",51,"2091300109","2091300109",2015,36.77,2,3574947 "N",51,"2091400008","2091400008",2015,178.02,2,3459284 "N",51,"2091500005","2091500005",2015,178.02,2,3459285 "N",51,"2091510059","2091510059",2015,192.09,2,3459286 "N",51,"2091700001","2091700001",2015,36.77,2,3574948 "N",51,"2091900007","2091900007",2015,36.77,2,3574949 "N",51,"2092000005","2092000005",2015,22.70,2,3568327 "N",51,"2092100003","2092100003",2015,178.02,2,3459287 "N",51,"2092500053","2092500053",2015,36.77,2,3574950 "N",51,"2092500103","2092500103",2015,36.77,2,3574951 "N",51,"2092600002","2092600002",2015,178.02,2,3459288 "N",51,"2092800057","2092800057",2015,178.02,2,3459289 "N",51,"2092800107","2092800107",2015,36.77,2,3574952 "N",51,"2092900006","2092900006",2015,206.16,2,3459290 "N",51,"2093000004","2093000004",2015,192.09,2,3459291 "N",51,"2093100002","2093100002",2015,178.02,2,3459292 "N",51,"2093300008","2093300008",2015,488.66,2,3564797 "N",51,"2093400006","2093400006",2015,178.02,2,3459293 "N",51,"2093500003","2093500003",2015,36.77,2,3574953 "N",51,"2093600001","2093600001",2015,36.77,2,3574954 "N",51,"2093700009","2093700009",2015,22.70,2,3566500 "N",51,"2093800007","2093800007",2015,36.77,2,3574955 "N",51,"2093900005","2093900005",2015,178.02,2,3459294 "N",51,"2094000003","2094000003",2015,0.00,1,3568328 "N",51,"209400001","209400001",2015,220.50,1,3523886 "N",51,"2094100001","2094100001",2015,178.02,2,3459295 "N",51,"2094200009","2094200009",2015,178.02,2,3459296 "N",51,"2094300007","2094300007",2015,178.02,2,3459297 "N",51,"2094400005","2094400005",2015,36.77,2,3574956 "N",51,"2094410053","2094410053",2015,178.02,2,3459298 "N",51,"2094500002","2094500002",2015,22.70,2,3561475 "N",51,"2094600000","2094600000",2015,22.70,2,3566501 "N",51,"2094800059","2094800059",2015,0.00,1,3527303 "N",51,"2094900004","2094900004",2015,192.09,2,3574957 "N",51,"2095000002","2095000002",2015,192.09,2,3459299 "N",51,"2095100000","2095100000",2015,178.02,2,3459300 "N",51,"2095200008","2095200008",2015,36.77,2,3574958 "N",51,"2095300006","2095300006",2015,192.09,2,3459301 "N",51,"2095500001","2095500001",2015,22.70,2,3574959 "N",51,"2095600009","2095600009",2015,178.02,2,3459302 "N",51,"2095700007","2095700007",2015,178.02,2,3459303 "N",51,"2095800005","2095800005",2015,178.02,2,3459304 "N",51,"2095900003","2095900003",2015,178.02,2,3459305 "N",51,"2096000001","2096000001",2015,178.02,2,3459306 "N",51,"209600006","209600006",2015,28.00,1,3558971 "N",51,"2096100009","2096100009",2015,356.04,2,3524122 "N",51,"209610054","209610054",2015,28.00,1,3559814 "N",51,"2096200007","2096200007",2015,178.02,2,3459307 "N",51,"2096300005","2096300005",2015,192.09,2,3459308 "N",51,"2096500059","2096500059",2015,192.09,2,3459309 "N",51,"2096700055","2096700055",2015,50.84,2,3574960 "N",51,"2096800004","2096800004",2015,178.02,2,3459310 "N",51,"2096900002","2096900002",2015,22.70,2,3568329 "N",51,"2097000000","2097000000",2015,178.02,2,3459311 "N",51,"209700004","209700004",2015,18.20,1,3559815 "N",51,"2097200159","2097200159",2015,178.02,2,3459312 "N",51,"2097200259","2097200259",2015,178.02,2,3459313 "N",51,"2097300053","2097300053",2015,192.09,2,3459314 "N",51,"2097500009","2097500009",2015,22.70,2,3561476 "N",51,"2097510008","2097510008",2015,22.70,2,3566502 "N",51,"2097600007","2097600007",2015,36.77,2,3574961 "N",51,"2097700054","2097700054",2015,36.77,2,3574962 "N",51,"2097900001","2097900001",2015,36.77,2,3574963 "N",51,"2098000009","2098000009",2015,22.70,2,3566503 "N",51,"209800002","209800002",2015,162.85,1,3523887 "N",51,"2098100007","2098100007",2015,36.77,2,3574964 "N",51,"2098200005","2098200005",2015,36.77,2,3574965 "N",51,"2098300003","2098300003",2015,192.09,2,3459315 "N",51,"2099100006","2099100006",2015,192.09,2,3459316 "N",51,"2099400000","2099400000",2015,178.02,2,3459317 "N",51,"2099500007","2099500007",2015,36.77,2,3574966 "N",51,"2099600005","2099600005",2015,36.77,2,3574967 "N",51,"2099610053","2099610053",2015,178.02,2,3459318 "N",51,"2099700003","2099700003",2015,192.09,2,3459319 "N",51,"2100000005","2100000005",2015,178.02,2,3459320 "N",51,"210000006","210000006",2015,114.45,1,3558972 "N",51,"2100100003","2100100003",2015,178.02,2,3459321 "N",51,"2100110051","2100110051",2015,178.02,2,3459322 "N",51,"2100200001","2100200001",2015,178.02,2,3459323 "N",51,"2100300009","2100300009",2015,268.02,3,3459324 "N",51,"2100400007","2100400007",2015,178.02,2,3459325 "N",51,"2100500103","2100500103",2015,192.09,2,3459326 "N",51,"2100700000","2100700000",2015,178.02,2,3459327 "N",51,"2100800008","2100800008",2015,178.02,2,3459328 "N",51,"2100900006","2100900006",2015,192.09,2,3459329 "N",51,"210100004","210100004",2015,180.76,2,3558973 "N",51,"2101100002","2101100002",2015,0.00,1,3523630 "N",51,"210110052","210110052",2015,14.00,1,3586418 "N",51,"210110102","210110102",2015,194.76,2,3558974 "N",51,"210120002","210120002",2015,222.76,2,3558975 "N",51,"2101400006","2101400006",2015,178.02,2,3459330 "N",51,"2101400055","2101400055",2015,36.77,2,3574968 "N",51,"2101800007","2101800007",2015,36.77,2,3574969 "N",51,"2101900005","2101900005",2015,178.02,2,3459331 "N",51,"2102000003","2102000003",2015,178.02,2,3459332 "N",51,"2102200009","2102200009",2015,178.02,2,3459333 "N",51,"2102300007","2102300007",2015,178.02,2,3459334 "N",51,"2102400005","2102400005",2015,178.02,2,3459335 "N",51,"2102600000","2102600000",2015,61.28,1,3574970 "N",51,"210300000","210300000",2015,1093.73,2,3527721 "N",51,"2103100000","2103100000",2015,36.77,2,3574971 "N",51,"210310066","210310066",2015,552.18,2,3459336 "N",51,"210310108","210310108",2015,187.76,2,3558976 "N",51,"2103110058","2103110058",2015,36.77,2,3574972 "N",51,"2103200008","2103200008",2015,192.09,2,3459337 "N",51,"210320008","210320008",2015,1297.78,2,3527722 "N",51,"2103210109","2103210109",2015,185.68,2,3459338 "N",51,"210325007","210325007",2015,907.78,2,3558977 "N",51,"2103300009","2103300009",2015,7.66,1,3587013 "N",51,"2103400059","2103400059",2015,178.02,2,3459339 "N",51,"2103400109","2103400109",2015,36.77,2,3574973 "N",51,"2103500001","2103500001",2015,36.77,2,3574974 "N",51,"2103600009","2103600009",2015,178.02,2,3459340 "N",51,"2103700007","2103700007",2015,36.77,2,3574975 "N",51,"2103710109","2103710109",2015,155.32,1,3459341 "N",51,"2103800005","2103800005",2015,178.02,2,3459342 "N",51,"2104000050","2104000050",2015,192.09,2,3459343 "N",51,"2104500000","2104500000",2015,465.96,1,3566032 "N",51,"2104900150","2104900150",2015,289.79,1,3560002 "N",51,"2104900209","2104900209",2015,28.14,1,3560333 "N",51,"210500005","210500005",2015,7.00,1,3586419 "N",51,"2105800003","2105800003",2015,38.30,1,3574976 "N",51,"210600003","210600003",2015,1.75,1,3558978 "N",51,"210610002","210610002",2015,322.01,2,3558979 "N",51,"210620001","210620001",2015,136.03,2,3558980 "N",51,"210630000","210630000",2015,136.03,2,3558981 "N",51,"2106400001","2106400001",2015,577.73,1,3588807 "N",51,"210640009","210640009",2015,136.03,2,3558982 "N",51,"210650008","210650008",2015,136.03,2,3558983 "N",51,"210660007","210660007",2015,135.68,2,3558984 "N",51,"210670006","210670006",2015,169.78,2,3558985 "N",51,"2106900000","2106900000",2015,36.77,2,3560334 "N",51,"2107100006","2107100006",2015,36.77,2,3560335 "N",51,"2107400000","2107400000",2015,178.02,2,3459344 "N",51,"2107500007","2107500007",2015,178.02,2,3459345 "N",51,"2107510055","2107510055",2015,178.02,2,3459346 "N",51,"2107600005","2107600005",2015,36.77,2,3574977 "N",51,"2107700003","2107700003",2015,178.02,2,3459347 "N",51,"2107800001","2107800001",2015,36.77,2,3574978 "N",51,"2107900058","2107900058",2015,192.09,2,3459348 "N",51,"2108200052","2108200052",2015,45.40,2,3561477 "N",51,"2108500006","2108500006",2015,36.77,2,3574979 "N",51,"2108600004","2108600004",2015,178.02,2,3459349 "N",51,"2108700002","2108700002",2015,36.77,2,3574980 "N",51,"2108800000","2108800000",2015,22.70,2,3561478 "N",51,"2108900008","2108900008",2015,178.02,2,3459350 "N",51,"2109000006","2109000006",2015,36.77,2,3574981 "N",51,"2109100004","2109100004",2015,178.02,2,3459351 "N",51,"2109200002","2109200002",2015,178.02,2,3459352 "N",51,"2109300000","2109300000",2015,178.02,2,3459353 "N",51,"2109400008","2109400008",2015,178.02,2,3459354 "N",51,"2109500005","2109500005",2015,401.54,3,3524123 "N",51,"2109600003","2109600003",2015,178.02,2,3459355 "N",51,"2109800009","2109800009",2015,36.77,2,3574982 "N",51,"2110000003","2110000003",2015,192.09,2,3459356 "N",51,"211000005","211000005",2015,160.40,1,3527723 "N",51,"2110100001","2110100001",2015,178.02,2,3459357 "N",51,"2110200009","2110200009",2015,192.09,2,3459358 "N",51,"2110300007","2110300007",2015,178.02,2,3459359 "N",51,"2110400005","2110400005",2015,178.02,2,3459360 "N",51,"2110500002","2110500002",2015,36.77,2,3574983 "N",51,"2110600000","2110600000",2015,114.27,3,3574984 "N",51,"2110700008","2110700008",2015,178.02,2,3459361 "N",51,"2110800006","2110800006",2015,178.02,2,3459362 "N",51,"2110900004","2110900004",2015,178.02,2,3459363 "N",51,"2111000002","2111000002",2015,178.02,2,3459364 "N",51,"2111100000","2111100000",2015,30.36,2,3587657 "N",51,"2111200008","2111200008",2015,42.21,1,3574985 "N",51,"2112000001","2112000001",2015,178.02,2,3459365 "N",51,"2112500000","2112500000",2015,178.02,2,3459366 "N",51,"2112900002","2112900002",2015,178.02,2,3459367 "N",51,"2113300004","2113300004",2015,178.02,2,3459368 "N",51,"2113800003","2113800003",2015,178.02,2,3459369 "N",51,"211400059","211400059",2015,260.85,1,3527724 "N",51,"211400109","211400109",2015,25.00,1,3587658 "N",51,"2114500008","2114500008",2015,178.02,2,3459370 "N",51,"2114600006","2114600006",2015,192.09,2,3459371 "N",51,"2114700004","2114700004",2015,178.02,2,3459372 "N",51,"2114800002","2114800002",2015,178.02,2,3459373 "N",51,"2114900000","2114900000",2015,178.02,2,3459374 "N",51,"2115000008","2115000008",2015,36.77,2,3574986 "N",51,"2115100006","2115100006",2015,36.77,2,3574987 "N",51,"2115200004","2115200004",2015,36.77,2,3574988 "N",51,"2115300002","2115300002",2015,36.77,2,3574989 "N",51,"2115500007","2115500007",2015,206.82,1,3558986 "N",51,"2115505105","2115505105",2015,15.32,1,3574990 "N",51,"2115505159","2115505159",2015,15.32,1,3574991 "N",51,"2115505209","2115505209",2015,15.32,1,3574992 "N",51,"2115510109","2115510109",2015,36.77,2,3574993 "N",51,"2115700052","2115700052",2015,178.30,1,3459375 "N",51,"2115700159","2115700159",2015,0.00,1,3574994 "N",51,"2115700209","2115700209",2015,0.00,1,3574995 "N",51,"2115710150","2115710150",2015,162.98,1,3459376 "N",51,"2115710200","2115710200",2015,162.98,1,3459377 "N",51,"211600002","211600002",2015,1642.56,2,3558987 "N",51,"2116200059","2116200059",2015,185.68,2,3459378 "N",51,"2116500006","2116500006",2015,630.30,1,3591261 "N",51,"2117000006","2117000006",2015,162.98,1,3459379 "N",51,"2117600003","2117600003",2015,155.32,1,3459380 "N",51,"2117900007","2117900007",2015,155.32,1,3459381 "N",51,"2118500004","2118500004",2015,310.64,1,3459382 "N",51,"2118900006","2118900006",2015,155.32,1,3459383 "N",51,"2119200000","2119200000",2015,14.07,1,3574996 "N",51,"2119600001","2119600001",2015,30.64,1,3574997 "N",51,"2119700009","2119700009",2015,38.30,1,3574998 "N",51,"2119800007","2119800007",2015,30.64,1,3574999 "N",51,"2119900005","2119900005",2015,15.32,1,3575000 "N",51,"2119900054","2119900054",2015,15.32,1,3575001 "N",51,"2120000001","2120000001",2015,30.64,1,3575002 "N",51,"212000103","212000103",2015,25.00,1,3587014 "N",51,"212001002","212001002",2015,447.30,1,3589048 "N",51,"212002000","212002000",2015,393.30,1,3589049 "N",51,"212003008","212003008",2015,670.65,1,3583694 "N",51,"212004006","212004006",2015,269.45,1,3589050 "N",51,"2120100009","2120100009",2015,0.00,1,3575003 "N",51,"2120900002","2120900002",2015,328.09,1,3523792 "N",51,"212100002","212100002",2015,517.20,1,3527725 "N",51,"2121000059","2121000059",2015,191.50,1,3560029 "N",51,"2121400002","2121400002",2015,15.32,1,3560030 "N",51,"2121410001","2121410001",2015,15.32,1,3560031 "N",51,"2121900001","2121900001",2015,15.32,1,3560032 "N",51,"212200059","212200059",2015,0.00,1,3568330 "N",51,"2122100007","2122100007",2015,155.32,1,3459384 "N",51,"2122700152","2122700152",2015,0.00,1,3568331 "N",51,"2122700202","2122700202",2015,0.00,1,3568830 "N",51,"2122700279","2122700279",2015,14.07,1,3575004 "N",51,"2122700289","2122700289",2015,14.07,1,3575005 "N",51,"2122700309","2122700309",2015,0.00,1,3567135 "N",51,"2122700359","2122700359",2015,0.00,1,3568831 "N",51,"2122700409","2122700409",2015,0.00,1,3568832 "N",51,"2122700459","2122700459",2015,0.00,1,3568833 "N",51,"2122700509","2122700509",2015,0.00,1,3568834 "N",51,"2122700559","2122700559",2015,0.00,1,3568835 "N",51,"2123100006","2123100006",2015,7.66,1,3566910 "N",51,"212310007","212310007",2015,418.20,1,3527726 "N",51,"2123700059","2123700059",2015,239.58,1,3523793 "N",51,"2123700269","2123700269",2015,14.07,1,3575006 "N",51,"2123700459","2123700459",2015,14.07,1,3575007 "N",51,"2123700509","2123700509",2015,1048.73,1,3523794 "N",51,"2123900009","2123900009",2015,185.96,1,3523888 "N",51,"2123910008","2123910008",2015,155.32,1,3459385 "N",51,"2123915007","2123915007",2015,14.07,1,3575008 "N",51,"212400055","212400055",2015,282.15,1,3527727 "N",51,"2124600004","2124600004",2015,162.98,1,3459386 "N",51,"2124800000","2124800000",2015,14.07,1,3575009 "N",51,"2125500005","2125500005",2015,262.56,1,3527728 "N",51,"2125900064","2125900064",2015,76.60,1,3587015 "N",51,"2125900106","2125900106",2015,0.00,1,3566504 "N",51,"2125900155","2125900155",2015,539.53,1,3564301 "N",51,"212600109","212600109",2015,261.00,1,3527729 "N",51,"212601009","212601009",2015,7.39,1,3561479 "N",51,"2126300009","2126300009",2015,14.07,1,3575010 "N",51,"2126500004","2126500004",2015,0.00,1,3561480 "N",51,"2126700109","2126700109",2015,170.64,1,3459387 "N",51,"2126700159","2126700159",2015,162.98,1,3459388 "N",51,"2126900059","2126900059",2015,0.00,1,3561481 "N",51,"2127400006","2127400006",2015,155.32,1,3459389 "N",51,"2127600001","2127600001",2015,155.32,1,3459390 "N",51,"2127610059","2127610059",2015,155.32,1,3459391 "N",51,"2127610109","2127610109",2015,155.32,1,3459392 "N",51,"2127800007","2127800007",2015,155.32,1,3459393 "N",51,"2127900005","2127900005",2015,155.32,1,3459394 "N",51,"2128000109","2128000109",2015,170.64,1,3459395 "N",51,"2128000159","2128000159",2015,193.62,1,3459396 "N",51,"2128000209","2128000209",2015,22.98,1,3587016 "N",51,"2128700069","2128700069",2015,185.96,1,3459397 "N",51,"2128700079","2128700079",2015,193.62,1,3459398 "N",51,"2128700107","2128700107",2015,53.62,1,3587659 "N",51,"2128900259","2128900259",2015,68.94,1,3560033 "N",51,"2128900309","2128900309",2015,14.07,1,3575011 "N",51,"2128900559","2128900559",2015,155.32,1,3523795 "N",51,"2128900609","2128900609",2015,45.96,1,3560034 "N",51,"2129400004","2129400004",2015,0.00,1,3561482 "N",51,"2129500001","2129500001",2015,155.32,1,3459399 "N",51,"2129500109","2129500109",2015,185.96,1,3459400 "N",51,"2129700109","2129700109",2015,318.30,1,3564798 "N",51,"2129710006","2129710006",2015,99.58,1,3523796 "N",51,"213000003","213000003",2015,232.85,1,3527730 "N",51,"213010002","213010002",2015,574.30,1,3527731 "N",51,"2130300003","2130300003",2015,68.94,1,3560035 "N",51,"2130600055","2130600055",2015,38.30,1,3587017 "N",51,"2130600105","2130600105",2015,155.32,1,3459401 "N",51,"2130800109","2130800109",2015,15.32,1,3433401 "N",51,"2131700003","2131700003",2015,22.98,1,3587018 "N",51,"2132000007","2132000007",2015,45.96,1,3587019 "N",51,"213210008","213210008",2015,251.75,1,3527732 "N",51,"2132200003","2132200003",2015,76.60,1,3586420 "N",51,"2132300001","2132300001",2015,45.96,1,3560036 "N",51,"2132500006","2132500006",2015,155.32,1,3459402 "N",51,"2132500055","2132500055",2015,162.98,1,3459403 "N",51,"2132500105","2132500105",2015,155.32,1,3459404 "N",51,"2132800309","2132800309",2015,30.64,1,3575012 "N",51,"2132801009","2132801009",2015,178.30,1,3459405 "N",51,"2132802009","2132802009",2015,38.30,1,3560037 "N",51,"2133100004","2133100004",2015,155.32,1,3459406 "N",51,"2133300000","2133300000",2015,155.32,1,3459407 "N",51,"2133800058","2133800058",2015,45.96,1,3587020 "N",51,"2134300009","2134300009",2015,162.98,1,3523797 "N",51,"2134800057","2134800057",2015,7.66,1,3560038 "N",51,"2134810059","2134810059",2015,14.07,1,3575013 "N",51,"2134810509","2134810509",2015,155.32,1,3459408 "N",51,"2135400006","2135400006",2015,61.28,1,3587021 "N",51,"2136000003","2136000003",2015,98.49,1,3575014 "N",51,"2136200009","2136200009",2015,68.94,1,3575015 "N",51,"2136400005","2136400005",2015,15.32,1,3575016 "N",51,"2136410053","2136410053",2015,310.64,1,3433807 "N",51,"2136600000","2136600000",2015,15.32,1,3575017 "N",51,"2136700008","2136700008",2015,170.64,1,3459409 "N",51,"2137200159","2137200159",2015,155.32,1,3459410 "N",51,"2137500001","2137500001",2015,0.00,1,3568836 "N",51,"2137500019","2137500019",2015,14.07,1,3575018 "N",51,"2137500050","2137500050",2015,185.96,1,3459411 "N",51,"2137510000","2137510000",2015,348.94,1,3459412 "N",51,"2137510059","2137510059",2015,53.62,1,3586421 "N",51,"2137510067","2137510067",2015,53.62,1,3586422 "N",51,"2138500000","2138500000",2015,0.00,1,3568837 "N",51,"2138510058","2138510058",2015,14.07,1,3575019 "N",51,"2138800004","2138800004",2015,0.00,1,3568838 "N",51,"2138820009","2138820009",2015,0.00,1,3568839 "N",51,"213900004","213900004",2015,28.00,1,3558988 "N",51,"2139110056","2139110056",2015,14.07,1,3575020 "N",51,"214010050","214010050",2015,250.95,1,3459413 "N",51,"2140200059","2140200059",2015,0.00,1,3566911 "N",51,"2140200109","2140200109",2015,1409.44,1,3586423 "N",51,"2140500006","2140500006",2015,1409.44,1,3586424 "N",51,"2140700051","2140700051",2015,155.32,1,3459414 "N",51,"2140700101","2140700101",2015,155.32,1,3459415 "N",51,"2140700150","2140700150",2015,14.07,1,3575021 "N",51,"2140700259","2140700259",2015,0.00,1,3604185 "N",51,"2140700309","2140700309",2015,28.14,1,3575022 "N",51,"2140705035","2140705035",2015,170.64,1,3459416 "N",51,"2140705043","2140705043",2015,15.32,1,3575023 "N",51,"2140705100","2140705100",2015,53.62,1,3575024 "N",51,"2140705159","2140705159",2015,38.30,1,3575025 "N",51,"2140705209","2140705209",2015,45.96,1,3575026 "N",51,"2140705266","2140705266",2015,185.96,1,3459417 "N",51,"2140705349","2140705349",2015,239.58,1,3583695 "N",51,"2140705407","2140705407",2015,193.62,1,3459418 "N",51,"2140705456","2140705456",2015,185.96,1,3459419 "N",51,"2140710050","2140710050",2015,162.98,1,3459420 "N",51,"2140710100","2140710100",2015,155.32,1,3459421 "N",51,"2140710159","2140710159",2015,14.07,1,3575027 "N",51,"2140710209","2140710209",2015,14.07,1,3575028 "N",51,"214100000","214100000",2015,480.90,1,3527733 "N",51,"2141200002","2141200002",2015,873.24,1,3586425 "N",51,"2141700001","2141700001",2015,0.00,1,3568840 "N",51,"2141800009","2141800009",2015,14.07,1,3575029 "N",51,"2142610050","2142610050",2015,7.66,1,3566912 "N",51,"2142610100","2142610100",2015,22.98,1,3523798 "N",51,"2142800008","2142800008",2015,0.00,1,3568841 "N",51,"2143000004","2143000004",2015,53.62,1,3560039 "N",51,"2143200000","2143200000",2015,4658.66,1,3523799 "N",51,"2143210009","2143210009",2015,155.32,1,3459422 "N",51,"2143500003","2143500003",2015,162.98,1,3459423 "N",51,"2143800109","2143800109",2015,178.30,1,3459424 "N",51,"2144000003","2144000003",2015,155.32,1,3459425 "N",51,"214400053","214400053",2015,5.25,1,3558989 "N",51,"214400103","214400103",2015,311.35,1,3459426 "N",51,"214410003","214410003",2015,339.10,1,3459427 "N",51,"214410052","214410052",2015,199.75,1,3459428 "N",51,"214415002","214415002",2015,153.75,1,3527734 "N",51,"214416000","214416000",2015,402.35,1,3459429 "N",51,"214417008","214417008",2015,337.20,1,3527735 "N",51,"2144200009","2144200009",2015,14.07,1,3575030 "N",51,"2144400005","2144400005",2015,155.32,1,3459430 "N",51,"2144700008","2144700008",2015,155.32,1,3459431 "N",51,"2144800006","2144800006",2015,155.32,1,3459432 "N",51,"2144900004","2144900004",2015,155.32,1,3459433 "N",51,"214500159","214500159",2015,7.70,1,3586426 "N",51,"214500209","214500209",2015,595.00,1,3527736 "N",51,"214500309","214500309",2015,25.00,1,3575031 "N",51,"214510000","214510000",2015,166.00,1,3527737 "N",51,"2145100000","2145100000",2015,14.07,1,3575032 "N",51,"2145300006","2145300006",2015,14.07,1,3587826 "N",51,"2145310559","2145310559",2015,14.07,1,3575033 "N",51,"2145310609","2145310609",2015,14.07,1,3575034 "N",51,"2145310659","2145310659",2015,14.07,1,3575035 "N",51,"2145310709","2145310709",2015,14.07,1,3575036 "N",51,"2145310759","2145310759",2015,14.07,1,3575037 "N",51,"2145310809","2145310809",2015,14.07,1,3575038 "N",51,"2145310859","2145310859",2015,14.07,1,3575039 "N",51,"2145310909","2145310909",2015,14.07,1,3575040 "N",51,"2145311009","2145311009",2015,0.00,1,3604186 "N",51,"2145311059","2145311059",2015,0.00,1,3604187 "N",51,"2145311109","2145311109",2015,0.00,1,3604188 "N",51,"2145311159","2145311159",2015,0.00,1,3604189 "N",51,"2145311209","2145311209",2015,0.00,1,3604190 "N",51,"2145311259","2145311259",2015,0.00,1,3565330 "N",51,"2145311309","2145311309",2015,0.00,1,3604191 "N",51,"2145311359","2145311359",2015,0.00,1,3604192 "N",51,"2145311409","2145311409",2015,0.00,1,3604193 "N",51,"2145311459","2145311459",2015,0.00,1,3604194 "N",51,"2145500100","2145500100",2015,155.32,1,3459434 "N",51,"2145800054","2145800054",2015,170.64,1,3523800 "N",51,"2145800104","2145800104",2015,437.45,1,3528226 "N",51,"2145810053","2145810053",2015,208.94,1,3523801 "N",51,"2146000001","2146000001",2015,193.62,1,3523802 "N",51,"2146400052","2146400052",2015,201.28,1,3459435 "N",51,"2146400102","2146400102",2015,15.32,1,3575041 "N",51,"2146600109","2146600109",2015,14.07,1,3575042 "N",51,"2146600159","2146600159",2015,170.64,1,3459436 "N",51,"2146600209","2146600209",2015,162.98,1,3459437 "N",51,"2146600259","2146600259",2015,15.32,1,3575043 "N",51,"2146600309","2146600309",2015,162.98,1,3459438 "N",51,"2146600359","2146600359",2015,162.98,1,3459439 "N",51,"2147210005","2147210005",2015,15.32,1,3563882 "N",51,"2147500058","2147500058",2015,170.64,1,3459440 "N",51,"214800054","214800054",2015,25.00,1,3587022 "N",51,"214800104","214800104",2015,648.95,1,3459441 "N",51,"2148100007","2148100007",2015,155.32,1,3563883 "N",51,"214810004","214810004",2015,25.00,1,3587660 "N",51,"214810053","214810053",2015,25.00,1,3587661 "N",51,"214815052","214815052",2015,1292.50,1,3527738 "N",51,"214816001","214816001",2015,1073.10,1,3527739 "N",51,"214820003","214820003",2015,470.70,1,3583696 "N",51,"214825002","214825002",2015,518.35,1,3459442 "N",51,"214830002","214830002",2015,642.10,1,3459443 "N",51,"214835001","214835001",2015,1020.85,1,3459444 "N",51,"2148400001","2148400001",2015,155.32,1,3459445 "N",51,"214840001","214840001",2015,248.45,1,3589051 "N",51,"214845000","214845000",2015,3.85,1,3586427 "N",51,"2148700004","2148700004",2015,155.32,1,3459446 "N",51,"2149100006","2149100006",2015,155.32,1,3459447 "N",51,"214910002","214910002",2015,25.00,1,3587023 "N",51,"214920159","214920159",2015,75.25,1,3559816 "N",51,"214930000","214930000",2015,285.20,1,3527740 "N",51,"214940009","214940009",2015,12.95,1,3558990 "N",51,"2149500007","2149500007",2015,155.32,1,3459448 "N",51,"2150200000","2150200000",2015,155.32,1,3459449 "N",51,"2150300008","2150300008",2015,155.32,1,3459450 "N",51,"2150400006","2150400006",2015,14.07,1,3587827 "N",51,"2150500003","2150500003",2015,155.32,1,3459451 "N",51,"2150600001","2150600001",2015,14.07,1,3575044 "N",51,"2150700009","2150700009",2015,155.32,1,3459452 "N",51,"2150800056","2150800056",2015,155.32,1,3459453 "N",51,"2150800106","2150800106",2015,155.32,1,3459454 "N",51,"2150810006","2150810006",2015,155.32,1,3459455 "N",51,"2150810055","2150810055",2015,155.32,1,3459456 "N",51,"2150810105","2150810105",2015,155.32,1,3459457 "N",51,"2150810154","2150810154",2015,14.07,1,3575045 "N",51,"2150810204","2150810204",2015,155.32,1,3459458 "N",51,"2150810220","2150810220",2015,14.07,1,3575046 "N",51,"2150810253","2150810253",2015,155.32,1,3459459 "N",51,"2150810303","2150810303",2015,155.32,1,3459460 "N",51,"2150810352","2150810352",2015,155.32,1,3459461 "N",51,"2150900005","2150900005",2015,155.32,1,3459462 "N",51,"2151500002","2151500002",2015,14.07,1,3575047 "N",51,"2151600000","2151600000",2015,155.32,1,3459463 "N",51,"2151700008","2151700008",2015,155.32,1,3459464 "N",51,"2151800006","2151800006",2015,155.32,1,3459465 "N",51,"2151900004","2151900004",2015,155.32,1,3459466 "N",51,"2152000002","2152000002",2015,155.32,1,3459467 "N",51,"2152100000","2152100000",2015,155.32,1,3459468 "N",51,"2152200008","2152200008",2015,155.32,1,3459469 "N",51,"2152300006","2152300006",2015,14.07,1,3575048 "N",51,"2152400004","2152400004",2015,14.07,1,3575049 "N",51,"2152500001","2152500001",2015,169.39,1,3459470 "N",51,"2152700007","2152700007",2015,14.07,1,3575050 "N",51,"2152800005","2152800005",2015,155.32,1,3459471 "N",51,"2152900003","2152900003",2015,155.32,1,3459472 "N",51,"215300005","215300005",2015,215.80,1,3527741 "N",51,"2153100009","2153100009",2015,155.32,1,3459473 "N",51,"2153200007","2153200007",2015,14.07,1,3575051 "N",51,"2153300005","2153300005",2015,14.07,1,3575052 "N",51,"2153400003","2153400003",2015,155.32,1,3459474 "N",51,"2153500000","2153500000",2015,155.32,1,3459475 "N",51,"2153800202","2153800202",2015,14.07,1,3575053 "N",51,"2153800259","2153800259",2015,310.64,1,3433808 "N",51,"2153810003","2153810003",2015,310.64,1,3433809 "N",51,"2153900002","2153900002",2015,14.07,1,3575054 "N",51,"2154000059","2154000059",2015,201.28,1,3523803 "N",51,"2154210005","2154210005",2015,178.30,1,3459476 "N",51,"2154400051","2154400051",2015,155.32,1,3459477 "N",51,"2154400559","2154400559",2015,162.98,1,3459478 "N",51,"2154400609","2154400609",2015,14.07,1,3575055 "N",51,"2154600007","2154600007",2015,509.78,1,3559943 "N",51,"2154800003","2154800003",2015,155.32,1,3459479 "N",51,"2155000058","2155000058",2015,162.98,1,3459480 "N",51,"2155000157","2155000157",2015,155.32,1,3459481 "N",51,"2155000256","2155000256",2015,162.98,1,3459482 "N",51,"2155000306","2155000306",2015,162.98,1,3459483 "N",51,"2155000355","2155000355",2015,15.32,1,3575056 "N",51,"215500059","215500059",2015,213.85,1,3558991 "N",51,"2155100109","2155100109",2015,239.58,1,3583697 "N",51,"2155100209","2155100209",2015,14.07,1,3575057 "N",51,"2155100259","2155100259",2015,155.32,1,3459484 "N",51,"215510058","215510058",2015,6.30,1,3558992 "N",51,"2155600059","2155600059",2015,170.64,1,3459485 "N",51,"2155600109","2155600109",2015,170.64,1,3459486 "N",51,"2155800059","2155800059",2015,162.98,1,3459487 "N",51,"2155800109","2155800109",2015,199.16,1,3586428 "N",51,"2156300051","2156300051",2015,502.00,1,3588233 "N",51,"2156500007","2156500007",2015,30.64,1,3560040 "N",51,"2156800109","2156800109",2015,15.32,1,3575058 "N",51,"2157200059","2157200059",2015,162.98,1,3459488 "N",51,"2157200259","2157200259",2015,162.98,1,3459489 "N",51,"2157600109","2157600109",2015,0.00,1,3575059 "N",51,"2157600159","2157600159",2015,162.98,1,3459490 "N",51,"2157601059","2157601059",2015,14.07,1,3575060 "N",51,"2157601109","2157601109",2015,7.66,1,3560041 "N",51,"2157601159","2157601159",2015,162.98,1,3459491 "N",51,"2157800000","2157800000",2015,162.98,1,3459492 "N",51,"2158000029","2158000029",2015,155.32,1,3459493 "N",51,"215800004","215800004",2015,14.00,1,3558993 "N",51,"2158000105","2158000105",2015,14.07,1,3575061 "N",51,"2158300000","2158300000",2015,162.98,1,3459494 "N",51,"2158600102","2158600102",2015,155.32,1,3459495 "N",51,"2158800009","2158800009",2015,155.32,1,3459496 "N",51,"2159000005","2159000005",2015,178.30,1,3459497 "N",51,"215900002","215900002",2015,306.35,1,3527742 "N",51,"2159100003","2159100003",2015,162.98,1,3459498 "N",51,"2159400007","2159400007",2015,155.32,1,3459499 "N",51,"2159900006","2159900006",2015,155.32,1,3459500 "N",51,"216000059","216000059",2015,56.00,1,3559817 "N",51,"2160200008","2160200008",2015,162.98,1,3459501 "N",51,"2160900003","2160900003",2015,310.64,1,3433810 "N",51,"2162400059","2162400059",2015,155.32,1,3459502 "N",51,"2162700005","2162700005",2015,310.64,1,3433811 "N",51,"2162700054","2162700054",2015,155.32,1,3459503 "N",51,"2162900001","2162900001",2015,155.32,1,3459504 "N",51,"216300004","216300004",2015,66.85,1,3558994 "N",51,"2163500057","2163500057",2015,0.00,1,3566913 "N",51,"2163500107","2163500107",2015,155.32,1,3459505 "N",51,"2164100006","2164100006",2015,155.32,1,3459506 "N",51,"2164600005","2164600005",2015,155.32,1,3459507 "N",51,"2165000059","2165000059",2015,14.07,1,3575062 "N",51,"2165000109","2165000109",2015,14.07,1,3575063 "N",51,"2165500006","2165500006",2015,14.07,1,3575064 "N",51,"2165510005","2165510005",2015,155.32,1,3459508 "N",51,"2165900008","2165900008",2015,155.32,1,3459509 "N",51,"2166400008","2166400008",2015,155.32,1,3459510 "N",51,"2166900007","2166900007",2015,155.32,1,3459511 "N",51,"2167500004","2167500004",2015,155.32,1,3459512 "N",51,"2168000059","2168000059",2015,155.32,1,3459513 "N",51,"216800102","216800102",2015,175.00,1,3433812 "N",51,"216800151","216800151",2015,159.40,1,3583698 "N",51,"2168600001","2168600001",2015,155.32,1,3459514 "N",51,"2168900005","2168900005",2015,155.32,1,3459515 "N",51,"2169300007","2169300007",2015,155.32,1,3459516 "N",51,"2169800006","2169800006",2015,155.32,1,3459517 "N",51,"2170500058","2170500058",2015,155.32,1,3459518 "N",51,"2170800059","2170800059",2015,14.07,1,3575065 "N",51,"2171100007","2171100007",2015,155.32,1,3459519 "N",51,"2171500008","2171500008",2015,162.98,1,3459520 "N",51,"2171800002","2171800002",2015,155.32,1,3459521 "N",51,"2172200004","2172200004",2015,155.32,1,3459522 "N",51,"2172400000","2172400000",2015,155.32,1,3459523 "N",51,"2172800001","2172800001",2015,14.07,1,3587828 "N",51,"2173300001","2173300001",2015,155.32,1,3459524 "N",51,"2173700002","2173700002",2015,155.32,1,3459525 "N",51,"217400001","217400001",2015,0.00,1,3566914 "N",51,"2174100004","2174100004",2015,155.32,1,3459526 "N",51,"2174800009","2174800009",2015,155.32,1,3459527 "N",51,"2175200001","2175200001",2015,14.07,1,3575066 "N",51,"2176100051","2176100051",2015,0.00,1,3575067 "N",51,"2176100101","2176100101",2015,14.07,1,3575068 "N",51,"2176300008","2176300008",2015,155.32,1,3459528 "N",51,"2176500003","2176500003",2015,155.32,1,3459529 "N",51,"2176600050","2176600050",2015,155.32,1,3459530 "N",51,"2176600100","2176600100",2015,0.00,1,3566915 "N",51,"2176700009","2176700009",2015,155.32,1,3459531 "N",51,"2176800007","2176800007",2015,155.32,1,3459532 "N",51,"2176900005","2176900005",2015,14.07,1,3575069 "N",51,"2177000003","2177000003",2015,14.07,1,3575070 "N",51,"2177100001","2177100001",2015,155.32,1,3459533 "N",51,"2177200009","2177200009",2015,14.07,1,3575071 "N",51,"2177300007","2177300007",2015,14.07,1,3575072 "N",51,"2177400005","2177400005",2015,155.32,1,3459534 "N",51,"2178000002","2178000002",2015,155.32,1,3459535 "N",51,"2178100000","2178100000",2015,155.32,1,3459536 "N",51,"2178200008","2178200008",2015,14.07,1,3575073 "N",51,"2178400059","2178400059",2015,155.32,1,3459537 "N",51,"2178800059","2178800059",2015,14.07,1,3575074 "N",51,"2178900003","2178900003",2015,155.32,1,3459538 "N",51,"217900000","217900000",2015,45.50,1,3558995 "N",51,"217910058","217910058",2015,28.00,1,3558996 "N",51,"2179300054","2179300054",2015,162.98,1,3459539 "N",51,"2179300153","2179300153",2015,22.98,1,3558997 "N",51,"2179300259","2179300259",2015,38.30,1,3587024 "N",51,"2179300309","2179300309",2015,170.64,1,3523889 "N",51,"2179301009","2179301009",2015,0.00,1,3523631 "N",51,"2179310053","2179310053",2015,155.32,1,3459540 "N",51,"2179310103","2179310103",2015,155.32,1,3459541 "N",51,"2179310152","2179310152",2015,155.32,1,3459542 "N",51,"2179310202","2179310202",2015,14.07,1,3575075 "N",51,"2179310251","2179310251",2015,155.32,1,3459543 "N",51,"2179310301","2179310301",2015,155.32,1,3459544 "N",51,"2179310350","2179310350",2015,155.32,1,3459545 "N",51,"2179310400","2179310400",2015,162.98,1,3459546 "N",51,"2179700006","2179700006",2015,15.32,1,3559818 "N",51,"2180100006","2180100006",2015,7.66,1,3559819 "N",51,"2180400000","2180400000",2015,7.66,1,3559820 "N",51,"2180600005","2180600005",2015,7.66,1,3559821 "N",51,"2180800001","2180800001",2015,155.32,1,3459547 "N",51,"2181000007","2181000007",2015,162.98,1,3459548 "N",51,"2181000056","2181000056",2015,155.32,1,3459549 "N",51,"218100055","218100055",2015,2.45,1,3558998 "N",51,"218101109","218101109",2015,155.85,1,3587452 "N",51,"218110079","218110079",2015,230.55,1,3459550 "N",51,"218110089","218110089",2015,25.00,1,3575076 "N",51,"218110153","218110153",2015,8.75,1,3586429 "N",51,"218110289","218110289",2015,592.10,1,3459551 "N",51,"218110329","218110329",2015,367.25,1,3459552 "N",51,"218110369","218110369",2015,3.85,1,3586430 "N",51,"218110429","218110429",2015,271.25,1,3459553 "N",51,"218110459","218110459",2015,25.00,1,3575077 "N",51,"218110509","218110509",2015,668.45,1,3583699 "N",51,"218110609","218110609",2015,25.00,1,3575078 "N",51,"218110709","218110709",2015,233.90,1,3583700 "N",51,"218110759","218110759",2015,493.15,1,3583701 "N",51,"2181200003","2181200003",2015,0.00,1,3568048 "N",51,"2181300001","2181300001",2015,0.00,1,3568049 "N",51,"2181500006","2181500006",2015,22.98,1,3587025 "N",51,"2181510179","2181510179",2015,417.88,1,3433813 "N",51,"2181510509","2181510509",2015,38.30,1,3587026 "N",51,"2181510559","2181510559",2015,38.30,1,3575079 "N",51,"2181510609","2181510609",2015,14.07,1,3575080 "N",51,"2181520004","2181520004",2015,155.32,1,3459554 "N",51,"2181525052","2181525052",2015,14.07,1,3575081 "N",51,"2181525102","2181525102",2015,45.96,1,3575082 "N",51,"2181525151","2181525151",2015,61.28,1,3587027 "N",51,"2181525201","2181525201",2015,193.62,1,3459555 "N",51,"2181530209","2181530209",2015,185.96,1,3459556 "N",51,"2181540009","2181540009",2015,170.64,1,3459557 "N",51,"2181540059","2181540059",2015,193.62,1,3459558 "N",51,"2181540109","2181540109",2015,22.98,1,3587028 "N",51,"2181900008","2181900008",2015,162.96,1,3459559 "N",51,"2182200069","2182200069",2015,14.07,1,3575083 "N",51,"2182200101","2182200101",2015,162.98,1,3459560 "N",51,"2182201109","2182201109",2015,15.32,1,3575084 "N",51,"2182201159","2182201159",2015,162.98,1,3459561 "N",51,"2182202059","2182202059",2015,22.98,1,3575085 "N",51,"2182202109","2182202109",2015,14.07,1,3575086 "N",51,"2182400109","2182400109",2015,193.62,1,3459562 "N",51,"2182400159","2182400159",2015,22.98,1,3587029 "N",51,"2182400209","2182400209",2015,15.32,1,3587030 "N",51,"2182800129","2182800129",2015,185.96,1,3459563 "N",51,"2182800259","2182800259",2015,155.32,1,3459564 "N",51,"2182801159","2182801159",2015,15.32,1,3575087 "N",51,"2182801209","2182801209",2015,193.62,1,3459565 "N",51,"2182802309","2182802309",2015,22.98,1,3587031 "N",51,"2182802359","2182802359",2015,38.30,1,3587032 "N",51,"218300002","218300002",2015,475.25,1,3527743 "N",51,"2183400007","2183400007",2015,305.11,1,3559944 "N",51,"2183600002","2183600002",2015,15.32,1,3575088 "N",51,"2183610050","2183610050",2015,15.32,1,3575089 "N",51,"2183610209","2183610209",2015,162.96,1,3459566 "N",51,"2183610258","2183610258",2015,162.98,1,3459567 "N",51,"2183610308","2183610308",2015,162.98,1,3459568 "N",51,"2183610357","2183610357",2015,162.98,1,3459569 "N",51,"2183610506","2183610506",2015,162.98,1,3459570 "N",51,"2183900006","2183900006",2015,155.32,1,3459571 "N",51,"2183900055","2183900055",2015,14.07,1,3575090 "N",51,"2183900105","2183900105",2015,14.07,1,3575091 "N",51,"2183900154","2183900154",2015,14.07,1,3575092 "N",51,"2184300008","2184300008",2015,170.84,1,3459572 "N",51,"218500119","218500119",2015,7.00,1,3558999 "N",51,"218500159","218500159",2015,14.00,1,3559000 "N",51,"218501005","218501005",2015,674.06,2,3527744 "N",51,"218501059","218501059",2015,1.75,1,3559001 "N",51,"218501109","218501109",2015,24.50,1,3559002 "N",51,"2185100001","2185100001",2015,162.98,1,3459573 "N",51,"2185110109","2185110109",2015,170.64,1,3459574 "N",51,"2185110159","2185110159",2015,178.30,1,3459575 "N",51,"2185300007","2185300007",2015,193.62,1,3587829 "N",51,"2185700008","2185700008",2015,193.62,1,3523804 "N",51,"2186300006","2186300006",2015,162.98,1,3459576 "N",51,"2186400053","2186400053",2015,162.98,1,3459577 "N",51,"2186410159","2186410159",2015,14.07,1,3587830 "N",51,"2186410209","2186410209",2015,15.32,1,3575093 "N",51,"2186410259","2186410259",2015,53.62,1,3575094 "N",51,"2186900102","2186900102",2015,38.30,1,3560042 "N",51,"2186900151","2186900151",2015,38.30,1,3560043 "N",51,"2187000001","2187000001",2015,310.64,1,3433814 "N",51,"218700003","218700003",2015,526.85,1,3527745 "N",51,"2187700006","2187700006",2015,155.32,1,3459578 "N",51,"2187700109","2187700109",2015,14.07,1,3575095 "N",51,"2187800053","2187800053",2015,155.32,1,3459579 "N",51,"2187900002","2187900002",2015,155.32,1,3459580 "N",51,"2188000000","2188000000",2015,14.07,1,3575096 "N",51,"2188100008","2188100008",2015,155.32,1,3459581 "N",51,"2188100016","2188100016",2015,14.07,1,3575097 "N",51,"2188110056","2188110056",2015,169.39,1,3459582 "N",51,"2188200006","2188200006",2015,169.39,1,3459583 "N",51,"2188400002","2188400002",2015,155.32,1,3459584 "N",51,"2188500009","2188500009",2015,155.32,1,3459585 "N",51,"2188600007","2188600007",2015,14.07,1,3575098 "N",51,"2188700005","2188700005",2015,155.32,1,3459586 "N",51,"2188800003","2188800003",2015,155.32,1,3459587 "N",51,"2188900001","2188900001",2015,155.32,1,3459588 "N",51,"2189000009","2189000009",2015,155.32,1,3459589 "N",51,"218900009","218900009",2015,166.70,1,3527746 "N",51,"2189100007","2189100007",2015,155.32,1,3459590 "N",51,"2189200005","2189200005",2015,155.32,1,3459591 "N",51,"2189300003","2189300003",2015,169.39,1,3459592 "N",51,"2189400001","2189400001",2015,155.32,1,3459593 "N",51,"2189400050","2189400050",2015,14.07,1,3575099 "N",51,"2189400100","2189400100",2015,155.32,1,3459594 "N",51,"2190100053","2190100053",2015,155.32,1,3459595 "N",51,"2190100103","2190100103",2015,14.07,1,3575100 "N",51,"2190120259","2190120259",2015,14.07,1,3575101 "N",51,"2190120319","2190120319",2015,155.32,1,3459596 "N",51,"2190120419","2190120419",2015,155.32,1,3459597 "N",51,"2190120457","2190120457",2015,155.32,1,3459598 "N",51,"2190120507","2190120507",2015,155.32,1,3459599 "N",51,"2190120556","2190120556",2015,155.32,1,3459600 "N",51,"2190120606","2190120606",2015,155.32,1,3459601 "N",51,"2190120655","2190120655",2015,155.32,1,3459602 "N",51,"2190120705","2190120705",2015,155.32,1,3459603 "N",51,"2190120779","2190120779",2015,155.32,1,3459604 "N",51,"2190120853","2190120853",2015,14.07,1,3575102 "N",51,"2190120903","2190120903",2015,155.32,1,3459605 "N",51,"2190120952","2190120952",2015,0.00,1,3604195 "N",51,"2190121000","2190121000",2015,498.73,1,3608479 "N",51,"2190121059","2190121059",2015,0.00,1,3604196 "N",51,"2190300000","2190300000",2015,155.32,1,3459606 "N",51,"2190700001","2190700001",2015,155.32,1,3459607 "N",51,"219100005","219100005",2015,2434.28,2,3527747 "N",51,"2191110002","2191110002",2015,155.32,1,3459608 "N",51,"2191110010","2191110010",2015,155.32,1,3459609 "N",51,"2191110036","2191110036",2015,155.32,1,3459610 "N",51,"2191110044","2191110044",2015,155.32,1,3459611 "N",51,"2191110059","2191110059",2015,14.07,1,3575103 "N",51,"2191110109","2191110109",2015,155.32,1,3459612 "N",51,"2191300017","2191300017",2015,0.00,1,3523632 "N",51,"2191300108","2191300108",2015,155.32,1,3459613 "N",51,"2191300157","2191300157",2015,155.32,1,3459614 "N",51,"2191300207","2191300207",2015,155.32,1,3459615 "N",51,"2191300256","2191300256",2015,155.32,1,3459616 "N",51,"2191300306","2191300306",2015,14.07,1,3575104 "N",51,"2191300355","2191300355",2015,155.32,1,3459617 "N",51,"2191300405","2191300405",2015,155.32,1,3459618 "N",51,"2191300504","2191300504",2015,170.64,1,3459619 "N",51,"2191310107","2191310107",2015,162.98,1,3459620 "N",51,"2191310206","2191310206",2015,155.32,1,3459621 "N",51,"2191900055","2191900055",2015,162.98,1,3459622 "N",51,"2191910054","2191910054",2015,193.62,1,3459623 "N",51,"2192100199","2192100199",2015,28.14,1,3575105 "N",51,"2192100219","2192100219",2015,15.32,1,3575106 "N",51,"2192100239","2192100239",2015,169.39,1,3459624 "N",51,"2192100289","2192100289",2015,28.14,1,3575107 "N",51,"2192100379","2192100379",2015,201.28,1,3459625 "N",51,"2192100429","2192100429",2015,28.14,1,3575108 "N",51,"2192300057","2192300057",2015,178.30,1,3459626 "N",51,"2192300107","2192300107",2015,193.62,1,3459627 "N",51,"2192400006","2192400006",2015,14.07,1,3575109 "N",51,"2192900005","2192900005",2015,14.07,1,3575110 "N",51,"2192900054","2192900054",2015,14.07,1,3575111 "N",51,"2192910004","2192910004",2015,155.32,1,3459628 "N",51,"2192910053","2192910053",2015,155.32,1,3459629 "N",51,"2192910103","2192910103",2015,14.07,1,3575112 "N",51,"2192910259","2192910259",2015,14.74,1,3575113 "N",51,"219300259","219300259",2015,518.10,1,3459630 "N",51,"219300509","219300509",2015,25.00,1,3587033 "N",51,"219300759","219300759",2015,25.00,1,3587034 "N",51,"219301009","219301009",2015,580.75,1,3459631 "N",51,"219301259","219301259",2015,2.10,1,3559003 "N",51,"219301509","219301509",2015,2.10,1,3559004 "N",51,"219301759","219301759",2015,3.50,1,3559005 "N",51,"2193400005","2193400005",2015,155.32,1,3459632 "N",51,"2194000002","2194000002",2015,155.32,1,3459633 "N",51,"2195000001","2195000001",2015,155.32,1,3459634 "N",51,"2195510108","2195510108",2015,155.32,1,3459635 "N",51,"2195510157","2195510157",2015,0.00,1,3575114 "N",51,"2195900002","2195900002",2015,22.98,1,3587662 "N",51,"219600053","219600053",2015,155.15,1,3527748 "N",51,"219610003","219610003",2015,166.76,2,3523633 "N",51,"219610102","219610102",2015,4.20,1,3559006 "N",51,"219615002","219615002",2015,202.46,2,3559007 "N",51,"2196300004","2196300004",2015,162.98,1,3459636 "N",51,"2197000009","2197000009",2015,170.64,1,3459637 "N",51,"219700002","219700002",2015,41.65,1,3559008 "N",51,"2197800059","2197800059",2015,22.98,1,3587035 "N",51,"219810009","219810009",2015,520.25,1,3527749 "N",51,"219810058","219810058",2015,318.60,1,3583702 "N",51,"219810108","219810108",2015,381.10,1,3583703 "N",51,"219810157","219810157",2015,4.55,1,3559009 "N",51,"219810256","219810256",2015,506.35,1,3527750 "N",51,"219810409","219810409",2015,156.55,1,3527751 "N",51,"2198200004","2198200004",2015,14.07,1,3560336 "N",51,"2198400000","2198400000",2015,155.32,1,3459638 "N",51,"2198800109","2198800109",2015,15.32,1,3433402 "N",51,"2198800609","2198800609",2015,337.04,1,3572713 "N",51,"2199100005","2199100005",2015,7.66,1,3433403 "N",51,"2199500006","2199500006",2015,310.64,1,3433815 "N",51,"2199700101","2199700101",2015,231.92,1,3583704 "N",51,"2199700150","2199700150",2015,15.32,1,3575115 "N",51,"2199700200","2199700200",2015,15.32,1,3575116 "N",51,"2200000004","2200000004",2015,554.12,1,3571507 "N",51,"2200600001","2200600001",2015,22.98,1,3566505 "N",51,"220100002","220100002",2015,844.00,2,3527752 "N",51,"2201100059","2201100059",2015,162.98,1,3459639 "N",51,"2201600000","2201600000",2015,193.62,1,3459640 "N",51,"220200000","220200000",2015,2233.99,2,3559010 "N",51,"2202000002","2202000002",2015,162.98,1,3459641 "N",51,"2202400004","2202400004",2015,162.98,1,3459642 "N",51,"2202400053","2202400053",2015,185.96,1,3523890 "N",51,"2202400103","2202400103",2015,22.98,1,3587036 "N",51,"2202400277","2202400277",2015,162.98,1,3459643 "N",51,"2202410003","2202410003",2015,155.32,1,3459644 "N",51,"2202700007","2202700007",2015,162.98,1,3459645 "N",51,"2202900003","2202900003",2015,0.00,1,3523634 "N",51,"220300008","220300008",2015,81.90,1,3559011 "N",51,"2203300005","2203300005",2015,155.32,1,3459646 "N",51,"2203800004","2203800004",2015,14.07,1,3560337 "N",51,"220400006","220400006",2015,166.76,2,3523635 "N",51,"2204300004","2204300004",2015,28.14,1,3560338 "N",51,"2204310003","2204310003",2015,568.13,1,3593058 "N",51,"2204900001","2204900001",2015,28.14,1,3560339 "N",51,"2205000009","2205000009",2015,42.21,1,3560340 "N",51,"220500003","220500003",2015,166.00,1,3527753 "N",51,"2205500008","2205500008",2015,28.14,1,3560341 "N",51,"220600001","220600001",2015,13.30,1,3586431 "N",51,"220610000","220610000",2015,0.00,1,3566916 "N",51,"2206200004","2206200004",2015,155.32,1,3459647 "N",51,"2206300002","2206300002",2015,155.32,1,3459648 "N",51,"2206400000","2206400000",2015,155.32,1,3459649 "N",51,"2206500007","2206500007",2015,155.32,1,3459650 "N",51,"2206600005","2206600005",2015,155.32,1,3459651 "N",51,"2206700003","2206700003",2015,155.32,1,3459652 "N",51,"2206800001","2206800001",2015,155.32,1,3459653 "N",51,"2206900009","2206900009",2015,155.32,1,3459654 "N",51,"2207000007","2207000007",2015,155.32,1,3459655 "N",51,"220700165","220700165",2015,152.00,1,3589052 "N",51,"220700207","220700207",2015,487.90,1,3583705 "N",51,"220700759","220700759",2015,294.20,1,3589053 "N",51,"2207100005","2207100005",2015,155.32,1,3459656 "N",51,"2207300001","2207300001",2015,155.32,1,3459657 "N",51,"2207400009","2207400009",2015,155.32,1,3459658 "N",51,"2207500006","2207500006",2015,155.32,1,3459659 "N",51,"2207600004","2207600004",2015,155.32,1,3459660 "N",51,"2207700002","2207700002",2015,155.32,1,3459661 "N",51,"2207800000","2207800000",2015,155.32,1,3459662 "N",51,"2207900008","2207900008",2015,155.32,1,3459663 "N",51,"2208000006","2208000006",2015,155.32,1,3459664 "N",51,"2208100004","2208100004",2015,155.32,1,3459665 "N",51,"2208200002","2208200002",2015,14.07,1,3587831 "N",51,"2208300000","2208300000",2015,155.32,1,3459666 "N",51,"2208400008","2208400008",2015,155.32,1,3459667 "N",51,"2208500005","2208500005",2015,155.32,1,3459668 "N",51,"2208600003","2208600003",2015,155.32,1,3459669 "N",51,"2208700001","2208700001",2015,155.32,1,3459670 "N",51,"220900005","220900005",2015,106.75,1,3559012 "N",51,"2209200001","2209200001",2015,155.32,1,3459671 "N",51,"2209300009","2209300009",2015,155.32,1,3459672 "N",51,"2209400007","2209400007",2015,155.32,1,3459673 "N",51,"2209500004","2209500004",2015,155.32,1,3459674 "N",51,"2209600002","2209600002",2015,155.32,1,3459675 "N",51,"2209700000","2209700000",2015,155.32,1,3459676 "N",51,"2209800008","2209800008",2015,155.32,1,3459677 "N",51,"2210000002","2210000002",2015,116.50,1,3459678 "N",51,"2210100000","2210100000",2015,155.32,1,3459679 "N",51,"2210200008","2210200008",2015,155.32,1,3459680 "N",51,"2210300006","2210300006",2015,155.32,1,3459681 "N",51,"2210310054","2210310054",2015,155.32,1,3459682 "N",51,"2210400053","2210400053",2015,155.32,1,3459683 "N",51,"2210600009","2210600009",2015,155.32,1,3459684 "N",51,"2210700007","2210700007",2015,155.32,1,3459685 "N",51,"2210800005","2210800005",2015,155.32,1,3459686 "N",51,"2211000001","2211000001",2015,155.32,1,3459687 "N",51,"2211100009","2211100009",2015,155.32,1,3459688 "N",51,"2211200007","2211200007",2015,155.32,1,3459689 "N",51,"2211300005","2211300005",2015,155.32,1,3459690 "N",51,"2211400003","2211400003",2015,155.32,1,3459691 "N",51,"2211500000","2211500000",2015,155.32,1,3459692 "N",51,"2211600008","2211600008",2015,155.32,1,3459693 "N",51,"2211600057","2211600057",2015,155.32,1,3459694 "N",51,"2211700006","2211700006",2015,155.32,1,3459695 "N",51,"2211800004","2211800004",2015,155.32,1,3459696 "N",51,"2211900002","2211900002",2015,155.32,1,3459697 "N",51,"2212000000","2212000000",2015,155.32,1,3459698 "N",51,"221200009","221200009",2015,314.00,1,3527754 "N",51,"2212100008","2212100008",2015,155.32,1,3459699 "N",51,"2212200006","2212200006",2015,155.32,1,3459700 "N",51,"2212300004","2212300004",2015,155.32,1,3459701 "N",51,"2212400002","2212400002",2015,155.32,1,3459702 "N",51,"2212500009","2212500009",2015,155.32,1,3459703 "N",51,"2212600007","2212600007",2015,155.32,1,3459704 "N",51,"2212700005","2212700005",2015,155.32,1,3459705 "N",51,"2212800003","2212800003",2015,155.32,1,3459706 "N",51,"2212900001","2212900001",2015,155.32,1,3459707 "N",51,"2213000009","2213000009",2015,155.32,1,3459708 "N",51,"2213100007","2213100007",2015,155.32,1,3459709 "N",51,"2213200005","2213200005",2015,155.32,1,3459710 "N",51,"2213300003","2213300003",2015,155.32,1,3459711 "N",51,"2213400001","2213400001",2015,155.32,1,3459712 "N",51,"2213500008","2213500008",2015,155.32,1,3459713 "N",51,"2213600006","2213600006",2015,155.32,1,3459714 "N",51,"2214400000","2214400000",2015,155.32,1,3459715 "N",51,"2214500007","2214500007",2015,155.32,1,3459716 "N",51,"2214600005","2214600005",2015,155.32,1,3459717 "N",51,"2214700003","2214700003",2015,155.32,1,3459718 "N",51,"2214800001","2214800001",2015,155.32,1,3459719 "N",51,"2215000007","2215000007",2015,155.32,1,3459720 "N",51,"221500059","221500059",2015,159.25,1,3559013 "N",51,"221500109","221500109",2015,152.00,1,3583976 "N",51,"2215100005","2215100005",2015,155.32,1,3459721 "N",51,"2215200003","2215200003",2015,155.32,1,3459722 "N",51,"2215300001","2215300001",2015,155.32,1,3459723 "N",51,"2215400009","2215400009",2015,155.32,1,3459724 "N",51,"2215500006","2215500006",2015,155.32,1,3459725 "N",51,"2215600004","2215600004",2015,155.32,1,3459726 "N",51,"2215700002","2215700002",2015,155.32,1,3459727 "N",51,"2215900008","2215900008",2015,155.32,1,3459728 "N",51,"2216000006","2216000006",2015,155.32,1,3459729 "N",51,"2216100004","2216100004",2015,155.32,1,3459730 "N",51,"2216200002","2216200002",2015,155.32,1,3459731 "N",51,"2216300000","2216300000",2015,155.32,1,3459732 "N",51,"2216400008","2216400008",2015,155.32,1,3459733 "N",51,"2216500005","2216500005",2015,155.32,1,3459734 "N",51,"2216700001","2216700001",2015,155.32,1,3459735 "N",51,"2216800009","2216800009",2015,155.32,1,3459736 "N",51,"2216900007","2216900007",2015,155.32,1,3459737 "N",51,"2217000005","2217000005",2015,155.32,1,3459738 "N",51,"2217100003","2217100003",2015,155.32,1,3459739 "N",51,"2217200001","2217200001",2015,155.32,1,3459740 "N",51,"2217300009","2217300009",2015,155.32,1,3459741 "N",51,"2217400007","2217400007",2015,155.32,1,3459742 "N",51,"2217500004","2217500004",2015,155.32,1,3459743 "N",51,"2217600002","2217600002",2015,155.32,1,3459744 "N",51,"2217700000","2217700000",2015,155.32,1,3459745 "N",51,"2217800008","2217800008",2015,155.32,1,3459746 "N",51,"2217900006","2217900006",2015,155.32,1,3459747 "N",51,"2218000004","2218000004",2015,155.32,1,3459748 "N",51,"2218100002","2218100002",2015,155.32,1,3459749 "N",51,"2218300008","2218300008",2015,155.32,1,3459750 "N",51,"2218400006","2218400006",2015,155.32,1,3459751 "N",51,"2218500003","2218500003",2015,155.32,1,3459752 "N",51,"2218600001","2218600001",2015,155.32,1,3459753 "N",51,"2218700009","2218700009",2015,155.32,1,3459754 "N",51,"2218800007","2218800007",2015,155.32,1,3459755 "N",51,"2218900005","2218900005",2015,155.32,1,3459756 "N",51,"221900004","221900004",2015,65.10,1,3559014 "N",51,"2219100001","2219100001",2015,155.32,1,3459757 "N",51,"2219200009","2219200009",2015,155.32,1,3459758 "N",51,"2219400005","2219400005",2015,155.32,1,3459759 "N",51,"2219500002","2219500002",2015,155.32,1,3459760 "N",51,"2219600000","2219600000",2015,155.32,1,3459761 "N",51,"2219700008","2219700008",2015,155.32,1,3459762 "N",51,"2219800006","2219800006",2015,155.32,1,3459763 "N",51,"2220000000","2220000000",2015,155.32,1,3459764 "N",51,"2220100008","2220100008",2015,155.32,1,3459765 "N",51,"2220300004","2220300004",2015,155.32,1,3459766 "N",51,"2220400002","2220400002",2015,155.32,1,3459767 "N",51,"2220500009","2220500009",2015,155.32,1,3459768 "N",51,"2220600007","2220600007",2015,155.32,1,3459769 "N",51,"2220700005","2220700005",2015,155.32,1,3459770 "N",51,"2220800003","2220800003",2015,155.32,1,3459771 "N",51,"2220900001","2220900001",2015,155.32,1,3459772 "N",51,"222100000","222100000",2015,383.10,1,3583706 "N",51,"2221000009","2221000009",2015,155.32,1,3459773 "N",51,"2221100007","2221100007",2015,155.32,1,3459774 "N",51,"222110009","222110009",2015,1147.81,2,3527755 "N",51,"2221300003","2221300003",2015,155.32,1,3459775 "N",51,"2221400001","2221400001",2015,155.32,1,3459776 "N",51,"2221500008","2221500008",2015,155.32,1,3459777 "N",51,"2221600006","2221600006",2015,155.32,1,3459778 "N",51,"2221700004","2221700004",2015,155.32,1,3459779 "N",51,"2221900000","2221900000",2015,155.32,1,3459780 "N",51,"2222000008","2222000008",2015,155.32,1,3459781 "N",51,"222200008","222200008",2015,152.00,1,3589054 "N",51,"2222100006","2222100006",2015,155.32,1,3459782 "N",51,"2222200059","2222200059",2015,155.32,1,3459783 "N",51,"2222300059","2222300059",2015,155.32,1,3459784 "N",51,"2222400000","2222400000",2015,155.32,1,3459785 "N",51,"2222500007","2222500007",2015,155.32,1,3459786 "N",51,"2222600005","2222600005",2015,155.32,1,3459787 "N",51,"2222700003","2222700003",2015,155.32,1,3459788 "N",51,"2222800001","2222800001",2015,155.32,1,3459789 "N",51,"2222900009","2222900009",2015,155.32,1,3459790 "N",51,"2223000007","2223000007",2015,155.32,1,3459791 "N",51,"2223100005","2223100005",2015,155.32,1,3459792 "N",51,"2223200003","2223200003",2015,155.32,1,3459793 "N",51,"2223400009","2223400009",2015,155.32,1,3459794 "N",51,"2223500006","2223500006",2015,155.32,1,3459795 "N",51,"2223600004","2223600004",2015,155.32,1,3459796 "N",51,"2223800000","2223800000",2015,155.32,1,3459797 "N",51,"2223900008","2223900008",2015,155.32,1,3459798 "N",51,"2224000006","2224000006",2015,155.32,1,3459799 "N",51,"222400004","222400004",2015,3.85,1,3586432 "N",51,"2224100004","2224100004",2015,155.32,1,3459800 "N",51,"2224300000","2224300000",2015,155.32,1,3459801 "N",51,"2224400008","2224400008",2015,155.32,1,3459802 "N",51,"2224500005","2224500005",2015,155.32,1,3459803 "N",51,"2224600003","2224600003",2015,155.32,1,3459804 "N",51,"2224700001","2224700001",2015,14.07,1,3587832 "N",51,"2224900059","2224900059",2015,155.32,1,3459805 "N",51,"2225000059","2225000059",2015,155.32,1,3459806 "N",51,"2225100003","2225100003",2015,155.32,1,3459807 "N",51,"2225200001","2225200001",2015,155.32,1,3459808 "N",51,"2225300009","2225300009",2015,155.32,1,3459809 "N",51,"2225400007","2225400007",2015,155.32,1,3459810 "N",51,"2225500004","2225500004",2015,155.32,1,3459811 "N",51,"2225600002","2225600002",2015,155.32,1,3459812 "N",51,"2225700000","2225700000",2015,155.32,1,3459813 "N",51,"2225800008","2225800008",2015,155.32,1,3459814 "N",51,"2225900006","2225900006",2015,155.32,1,3459815 "N",51,"2226000004","2226000004",2015,155.32,1,3459816 "N",51,"222600009","222600009",2015,25.00,1,3587037 "N",51,"2226200000","2226200000",2015,155.32,1,3459817 "N",51,"2226300008","2226300008",2015,155.32,1,3459818 "N",51,"2226400006","2226400006",2015,155.32,1,3459819 "N",51,"2226500003","2226500003",2015,155.32,1,3459820 "N",51,"2226600001","2226600001",2015,155.32,1,3459821 "N",51,"2226700009","2226700009",2015,155.32,1,3459822 "N",51,"2226800007","2226800007",2015,155.32,1,3459823 "N",51,"2226900005","2226900005",2015,14.07,1,3575117 "N",51,"2227000003","2227000003",2015,155.32,1,3459824 "N",51,"2227300007","2227300007",2015,155.32,1,3459825 "N",51,"2227400005","2227400005",2015,155.32,1,3459826 "N",51,"2227500002","2227500002",2015,155.32,1,3459827 "N",51,"2227600000","2227600000",2015,155.32,1,3459828 "N",51,"2227700008","2227700008",2015,155.32,1,3459829 "N",51,"2227800006","2227800006",2015,155.32,1,3459830 "N",51,"2227900004","2227900004",2015,155.32,1,3459831 "N",51,"2228000002","2228000002",2015,155.32,1,3459832 "N",51,"2228100000","2228100000",2015,155.32,1,3459833 "N",51,"2228200008","2228200008",2015,155.32,1,3459834 "N",51,"2228300006","2228300006",2015,155.32,1,3459835 "N",51,"2228400004","2228400004",2015,155.32,1,3459836 "N",51,"2228500001","2228500001",2015,155.32,1,3459837 "N",51,"2228600009","2228600009",2015,155.32,1,3459838 "N",51,"2228800005","2228800005",2015,155.32,1,3459839 "N",51,"2228900003","2228900003",2015,155.32,1,3459840 "N",51,"2229000001","2229000001",2015,155.32,1,3459841 "N",51,"2229100009","2229100009",2015,155.32,1,3459842 "N",51,"2229200007","2229200007",2015,155.32,1,3459843 "N",51,"2229300005","2229300005",2015,155.32,1,3459844 "N",51,"2229400003","2229400003",2015,155.32,1,3459845 "N",51,"2229500000","2229500000",2015,155.32,1,3459846 "N",51,"2229600008","2229600008",2015,155.32,1,3459847 "N",51,"2229700006","2229700006",2015,155.32,1,3459848 "N",51,"2229900002","2229900002",2015,155.32,1,3459849 "N",51,"2230000008","2230000008",2015,155.32,1,3459850 "N",51,"223000001","223000001",2015,425.81,2,3583707 "N",51,"2230100006","2230100006",2015,155.32,1,3459851 "N",51,"2230200004","2230200004",2015,155.32,1,3459852 "N",51,"2230300002","2230300002",2015,155.32,1,3459853 "N",51,"2230500007","2230500007",2015,155.32,1,3459854 "N",51,"2230600005","2230600005",2015,155.32,1,3459855 "N",51,"2230700003","2230700003",2015,155.32,1,3459856 "N",51,"2230800001","2230800001",2015,14.07,1,3587833 "N",51,"2230900009","2230900009",2015,155.32,1,3459857 "N",51,"2231000007","2231000007",2015,155.32,1,3459858 "N",51,"2231100005","2231100005",2015,155.32,1,3459859 "N",51,"2231200003","2231200003",2015,155.32,1,3459860 "N",51,"2231300001","2231300001",2015,14.07,1,3575118 "N",51,"2231400009","2231400009",2015,155.32,1,3459861 "N",51,"2231501009","2231501009",2015,155.32,1,3459862 "N",51,"2231710259","2231710259",2015,155.32,1,3459863 "N",51,"2231800000","2231800000",2015,155.32,1,3459864 "N",51,"2231900008","2231900008",2015,155.32,1,3459865 "N",51,"2232000006","2232000006",2015,155.32,1,3459866 "N",51,"2232200002","2232200002",2015,948.91,1,3561827 "N",51,"2232600052","2232600052",2015,2333.70,1,3569352 "N",51,"2232600102","2232600102",2015,0.00,1,3604197 "N",51,"2233110002","2233110002",2015,1242.56,1,3566033 "N",51,"2233110139","2233110139",2015,155.32,1,3459867 "N",51,"2233110249","2233110249",2015,14.07,1,3575119 "N",51,"2233110279","2233110279",2015,155.32,1,3459868 "N",51,"2233110379","2233110379",2015,14.07,1,3575120 "N",51,"2233110408","2233110408",2015,155.32,1,3459869 "N",51,"2233110457","2233110457",2015,155.32,1,3459870 "N",51,"2233110507","2233110507",2015,155.32,1,3459871 "N",51,"2233110556","2233110556",2015,155.32,1,3459872 "N",51,"2233110606","2233110606",2015,155.32,1,3459873 "N",51,"2233110655","2233110655",2015,155.32,1,3459874 "N",51,"2233110705","2233110705",2015,155.32,1,3459875 "N",51,"2233110754","2233110754",2015,0.00,1,3604198 "N",51,"2233110804","2233110804",2015,0.00,1,3608480 "N",51,"2233110853","2233110853",2015,0.00,1,3604199 "N",51,"2233900006","2233900006",2015,131.82,1,3575121 "N",51,"2234900054","2234900054",2015,193.62,1,3459876 "N",51,"2234900153","2234900153",2015,155.32,1,3459877 "N",51,"2234900203","2234900203",2015,155.32,1,3459878 "N",51,"2234900252","2234900252",2015,155.32,1,3459879 "N",51,"2234900302","2234900302",2015,155.32,1,3459880 "N",51,"2234900351","2234900351",2015,155.32,1,3459881 "N",51,"2234900401","2234900401",2015,15.32,1,3575122 "N",51,"2234900479","2234900479",2015,162.98,1,3459882 "N",51,"2234900559","2234900559",2015,15.32,1,3587038 "N",51,"2235000003","2235000003",2015,451.94,1,3559015 "N",51,"2235100001","2235100001",2015,162.98,1,3459883 "N",51,"223510009","223510009",2015,155.50,1,3527756 "N",51,"2235200009","2235200009",2015,15.32,1,3575123 "N",51,"2236100000","2236100000",2015,160.86,1,3586433 "N",51,"2236600009","2236600009",2015,0.00,1,3566917 "N",51,"2237201019","2237201019",2015,2083.57,1,3608481 "N",51,"2237201059","2237201059",2015,155.32,1,3599280 "N",51,"2237201109","2237201109",2015,155.32,1,3593662 "N",51,"2237201159","2237201159",2015,155.32,1,3593663 "N",51,"2237201209","2237201209",2015,155.32,1,3593664 "N",51,"2237201259","2237201259",2015,155.32,1,3599281 "N",51,"2237201309","2237201309",2015,155.32,1,3593665 "N",51,"2237201359","2237201359",2015,155.32,1,3593666 "N",51,"2237201409","2237201409",2015,155.32,1,3599282 "N",51,"2237201459","2237201459",2015,155.32,1,3599283 "N",51,"2237201509","2237201509",2015,155.32,1,3593667 "N",51,"2237201559","2237201559",2015,155.32,1,3593668 "N",51,"2237201609","2237201609",2015,155.32,1,3593669 "N",51,"2237201659","2237201659",2015,155.32,1,3593670 "N",51,"2237201709","2237201709",2015,155.32,1,3593671 "N",51,"2237201759","2237201759",2015,155.32,1,3593672 "N",51,"2237201809","2237201809",2015,155.32,1,3599284 "N",51,"2237201859","2237201859",2015,155.32,1,3593673 "N",51,"2237201909","2237201909",2015,155.32,1,3599285 "N",51,"2237201959","2237201959",2015,155.32,1,3599286 "N",51,"2237202009","2237202009",2015,155.32,1,3593674 "N",51,"2237202059","2237202059",2015,155.32,1,3593675 "N",51,"2237202109","2237202109",2015,155.32,1,3599287 "N",51,"2237202159","2237202159",2015,155.32,1,3593676 "N",51,"2237202209","2237202209",2015,155.32,1,3599288 "N",51,"2237202259","2237202259",2015,155.32,1,3593677 "N",51,"2237202309","2237202309",2015,155.32,1,3599289 "N",51,"2237202359","2237202359",2015,155.32,1,3593678 "N",51,"2237202409","2237202409",2015,155.32,1,3593679 "N",51,"2237202459","2237202459",2015,155.32,1,3593680 "N",51,"2237202509","2237202509",2015,155.32,1,3593681 "N",51,"2237202559","2237202559",2015,155.32,1,3599290 "N",51,"2237202609","2237202609",2015,155.32,1,3593682 "N",51,"2237202659","2237202659",2015,155.32,1,3593683 "N",51,"2237202709","2237202709",2015,155.32,1,3599291 "N",51,"2237202759","2237202759",2015,155.32,1,3593684 "N",51,"2237202809","2237202809",2015,155.32,1,3593685 "N",51,"2237202859","2237202859",2015,155.32,1,3593686 "N",51,"2237202909","2237202909",2015,155.32,1,3593687 "N",51,"2237202959","2237202959",2015,155.32,1,3593688 "N",51,"2237203009","2237203009",2015,155.32,1,3599292 "N",51,"2237203059","2237203059",2015,155.32,1,3599293 "N",51,"2237203109","2237203109",2015,155.32,1,3593689 "N",51,"2237203159","2237203159",2015,155.32,1,3593690 "N",51,"2237203209","2237203209",2015,155.32,1,3599294 "N",51,"2237203259","2237203259",2015,155.32,1,3599295 "N",51,"2237203309","2237203309",2015,155.32,1,3593691 "N",51,"2237203359","2237203359",2015,155.32,1,3599296 "N",51,"2237203409","2237203409",2015,155.32,1,3593692 "N",51,"2237203459","2237203459",2015,155.32,1,3593693 "N",51,"2237203509","2237203509",2015,155.32,1,3593694 "N",51,"2237203559","2237203559",2015,155.32,1,3593695 "N",51,"2237203609","2237203609",2015,155.32,1,3593696 "N",51,"2237203659","2237203659",2015,155.32,1,3593697 "N",51,"2237203709","2237203709",2015,155.32,1,3599297 "N",51,"2237203759","2237203759",2015,155.32,1,3593698 "N",51,"2237203809","2237203809",2015,155.32,1,3593699 "N",51,"2237203859","2237203859",2015,155.32,1,3599298 "N",51,"2237203909","2237203909",2015,155.32,1,3599299 "N",51,"2237203959","2237203959",2015,155.32,1,3593700 "N",51,"2237204009","2237204009",2015,155.32,1,3593701 "N",51,"2237204059","2237204059",2015,155.32,1,3593702 "N",51,"2237204109","2237204109",2015,155.32,1,3599300 "N",51,"2237204159","2237204159",2015,155.32,1,3593703 "N",51,"2237204209","2237204209",2015,155.32,1,3593704 "N",51,"2237204259","2237204259",2015,155.32,1,3599301 "N",51,"2237204309","2237204309",2015,155.32,1,3593705 "N",51,"2237204359","2237204359",2015,155.32,1,3593706 "N",51,"2237204409","2237204409",2015,155.32,1,3593707 "N",51,"2237204459","2237204459",2015,155.32,1,3593708 "N",51,"2237204509","2237204509",2015,155.32,1,3599302 "N",51,"2237204559","2237204559",2015,155.32,1,3593709 "N",51,"2237204609","2237204609",2015,155.32,1,3599303 "N",51,"2237204659","2237204659",2015,155.32,1,3599304 "N",51,"2237204709","2237204709",2015,155.32,1,3593710 "N",51,"2237204759","2237204759",2015,155.32,1,3593711 "N",51,"2237204809","2237204809",2015,155.32,1,3593712 "N",51,"2237204859","2237204859",2015,155.32,1,3593713 "N",51,"2237204909","2237204909",2015,155.32,1,3599305 "N",51,"2237204959","2237204959",2015,155.32,1,3593714 "N",51,"2237205009","2237205009",2015,155.32,1,3599306 "N",51,"2237205059","2237205059",2015,155.32,1,3593715 "N",51,"2237205109","2237205109",2015,155.32,1,3593716 "N",51,"2237205159","2237205159",2015,155.32,1,3593717 "N",51,"2237205209","2237205209",2015,155.32,1,3599307 "N",51,"2237205259","2237205259",2015,155.32,1,3593718 "N",51,"2237205309","2237205309",2015,155.32,1,3593719 "N",51,"2237205359","2237205359",2015,155.32,1,3593720 "N",51,"2237205409","2237205409",2015,155.32,1,3599308 "N",51,"2237205459","2237205459",2015,155.32,1,3593721 "N",51,"2237205509","2237205509",2015,155.32,1,3593722 "N",51,"2237205559","2237205559",2015,155.32,1,3593723 "N",51,"2237205609","2237205609",2015,155.32,1,3599309 "N",51,"2237205659","2237205659",2015,155.32,1,3593724 "N",51,"2237205709","2237205709",2015,155.32,1,3599310 "N",51,"2237205759","2237205759",2015,155.32,1,3599311 "N",51,"2237205809","2237205809",2015,155.32,1,3599312 "N",51,"2237205859","2237205859",2015,155.32,1,3599313 "N",51,"2237205909","2237205909",2015,155.32,1,3593725 "N",51,"2237205959","2237205959",2015,155.32,1,3593726 "N",51,"2237206009","2237206009",2015,155.32,1,3593727 "N",51,"2237206059","2237206059",2015,155.32,1,3593728 "N",51,"2237206109","2237206109",2015,155.32,1,3593729 "N",51,"2237206159","2237206159",2015,155.32,1,3593730 "N",51,"2237206209","2237206209",2015,155.32,1,3599314 "N",51,"2237206259","2237206259",2015,155.32,1,3593731 "N",51,"2237206309","2237206309",2015,155.32,1,3599315 "N",51,"2237206359","2237206359",2015,155.32,1,3593732 "N",51,"2237206409","2237206409",2015,155.32,1,3599316 "N",51,"2237206459","2237206459",2015,155.32,1,3593733 "N",51,"2237206509","2237206509",2015,155.32,1,3599317 "N",51,"2237206559","2237206559",2015,155.32,1,3593734 "N",51,"2237206609","2237206609",2015,155.32,1,3593735 "N",51,"2237206659","2237206659",2015,155.32,1,3593736 "N",51,"2237206709","2237206709",2015,155.32,1,3593737 "N",51,"2237206759","2237206759",2015,155.32,1,3593738 "N",51,"2237206809","2237206809",2015,155.32,1,3593739 "N",51,"2237206859","2237206859",2015,155.32,1,3593740 "N",51,"2237206909","2237206909",2015,155.32,1,3593741 "N",51,"2237206959","2237206959",2015,155.32,1,3593742 "N",51,"2237207009","2237207009",2015,155.32,1,3593743 "N",51,"2237207059","2237207059",2015,155.32,1,3593744 "N",51,"2237207109","2237207109",2015,155.32,1,3593745 "N",51,"2237207159","2237207159",2015,155.32,1,3593746 "N",51,"2237207209","2237207209",2015,155.32,1,3593747 "N",51,"2237207259","2237207259",2015,155.32,1,3593748 "N",51,"2237207309","2237207309",2015,155.32,1,3593749 "N",51,"2237207359","2237207359",2015,155.32,1,3599318 "N",51,"2237207409","2237207409",2015,155.32,1,3593750 "N",51,"2237207459","2237207459",2015,155.32,1,3599319 "N",51,"2237207509","2237207509",2015,155.32,1,3593751 "N",51,"2237207559","2237207559",2015,155.32,1,3599320 "N",51,"2237207609","2237207609",2015,155.32,1,3593752 "N",51,"2237207659","2237207659",2015,155.32,1,3593753 "N",51,"2237207709","2237207709",2015,155.32,1,3593754 "N",51,"2237207759","2237207759",2015,155.32,1,3599321 "N",51,"2237207809","2237207809",2015,155.32,1,3593755 "N",51,"2237207859","2237207859",2015,155.32,1,3599322 "N",51,"2237207909","2237207909",2015,155.32,1,3593756 "N",51,"2237207959","2237207959",2015,155.32,1,3593757 "N",51,"2237208009","2237208009",2015,155.32,1,3593758 "N",51,"2237208059","2237208059",2015,155.32,1,3593759 "N",51,"2237208109","2237208109",2015,155.32,1,3593760 "N",51,"2237208159","2237208159",2015,155.32,1,3599323 "N",51,"2237208209","2237208209",2015,155.32,1,3599324 "N",51,"2237208259","2237208259",2015,155.32,1,3593761 "N",51,"2237208309","2237208309",2015,155.32,1,3593762 "N",51,"2237208359","2237208359",2015,155.32,1,3593763 "N",51,"2237208409","2237208409",2015,155.32,1,3593764 "N",51,"2237208459","2237208459",2015,155.32,1,3593765 "N",51,"2237208509","2237208509",2015,155.32,1,3593766 "N",51,"2237208559","2237208559",2015,155.32,1,3593767 "N",51,"2237208609","2237208609",2015,155.32,1,3593768 "N",51,"2237208659","2237208659",2015,155.32,1,3593769 "N",51,"2237208709","2237208709",2015,155.32,1,3593770 "N",51,"2237208759","2237208759",2015,155.32,1,3593771 "N",51,"2237208809","2237208809",2015,155.32,1,3593772 "N",51,"2237208859","2237208859",2015,155.32,1,3593773 "N",51,"2237208909","2237208909",2015,155.32,1,3593774 "N",51,"2237208959","2237208959",2015,155.32,1,3593775 "N",51,"2237209009","2237209009",2015,155.32,1,3593776 "N",51,"2237209059","2237209059",2015,155.32,1,3593777 "N",51,"2237209109","2237209109",2015,155.32,1,3593778 "N",51,"2237209159","2237209159",2015,155.32,1,3593779 "N",51,"2237209209","2237209209",2015,155.32,1,3593780 "N",51,"2237209259","2237209259",2015,155.32,1,3593781 "N",51,"2237209309","2237209309",2015,155.32,1,3593782 "N",51,"2237209359","2237209359",2015,155.32,1,3593783 "N",51,"2237209409","2237209409",2015,155.32,1,3599325 "N",51,"2237209459","2237209459",2015,155.32,1,3593784 "N",51,"2237209509","2237209509",2015,155.32,1,3599326 "N",51,"2237209559","2237209559",2015,155.32,1,3593785 "N",51,"2237209609","2237209609",2015,155.32,1,3599327 "N",51,"2237209659","2237209659",2015,155.32,1,3593786 "N",51,"2237209709","2237209709",2015,155.32,1,3599328 "N",51,"2237209759","2237209759",2015,155.32,1,3599329 "N",51,"2237209809","2237209809",2015,155.32,1,3593787 "N",51,"2237209859","2237209859",2015,155.32,1,3593788 "N",51,"2237209909","2237209909",2015,155.32,1,3599330 "N",51,"2237209959","2237209959",2015,155.32,1,3599331 "N",51,"2237210009","2237210009",2015,155.32,1,3593789 "N",51,"2237210059","2237210059",2015,155.32,1,3593790 "N",51,"2237210109","2237210109",2015,155.32,1,3593791 "N",51,"2237210159","2237210159",2015,155.32,1,3593792 "N",51,"2237210209","2237210209",2015,155.32,1,3593793 "N",51,"2237210259","2237210259",2015,155.32,1,3593794 "N",51,"2237210309","2237210309",2015,155.32,1,3593795 "N",51,"2237210359","2237210359",2015,155.32,1,3593796 "N",51,"2237210409","2237210409",2015,155.32,1,3593797 "N",51,"2237210459","2237210459",2015,155.32,1,3599332 "N",51,"2237210509","2237210509",2015,155.32,1,3593798 "N",51,"2237210559","2237210559",2015,155.32,1,3593799 "N",51,"2237210609","2237210609",2015,155.32,1,3599333 "N",51,"2237210659","2237210659",2015,155.32,1,3593800 "N",51,"2237210709","2237210709",2015,155.32,1,3593801 "N",51,"2237210759","2237210759",2015,155.32,1,3593802 "N",51,"2237210809","2237210809",2015,155.32,1,3593803 "N",51,"2237210859","2237210859",2015,155.32,1,3593804 "N",51,"2237210909","2237210909",2015,155.32,1,3599334 "N",51,"2237210959","2237210959",2015,155.32,1,3593805 "N",51,"2237211009","2237211009",2015,155.32,1,3599335 "N",51,"2237211059","2237211059",2015,155.32,1,3593806 "N",51,"2237211109","2237211109",2015,155.32,1,3599336 "N",51,"2237211159","2237211159",2015,155.32,1,3593807 "N",51,"2237211209","2237211209",2015,155.32,1,3593808 "N",51,"2237211259","2237211259",2015,155.32,1,3599337 "N",51,"2237211309","2237211309",2015,155.32,1,3599338 "N",51,"2237211359","2237211359",2015,155.32,1,3599339 "N",51,"2237211409","2237211409",2015,155.32,1,3599340 "N",51,"2237211459","2237211459",2015,155.32,1,3599341 "N",51,"2237211509","2237211509",2015,155.32,1,3593809 "N",51,"2237211559","2237211559",2015,155.32,1,3593810 "N",51,"2237211609","2237211609",2015,155.32,1,3599342 "N",51,"2237211659","2237211659",2015,155.32,1,3599343 "N",51,"2237211709","2237211709",2015,155.32,1,3593811 "N",51,"2237211759","2237211759",2015,155.32,1,3593812 "N",51,"2237211809","2237211809",2015,155.32,1,3593813 "N",51,"2237211859","2237211859",2015,155.32,1,3599344 "N",51,"2237211909","2237211909",2015,155.32,1,3593814 "N",51,"2237211959","2237211959",2015,155.32,1,3593815 "N",51,"2237212009","2237212009",2015,155.32,1,3593816 "N",51,"2237212059","2237212059",2015,155.32,1,3593817 "N",51,"2237212109","2237212109",2015,155.32,1,3593818 "N",51,"2237212159","2237212159",2015,155.32,1,3593819 "N",51,"2237212209","2237212209",2015,155.32,1,3593820 "N",51,"2237212259","2237212259",2015,155.32,1,3593821 "N",51,"2237212309","2237212309",2015,155.32,1,3593822 "N",51,"2237212359","2237212359",2015,155.32,1,3593823 "N",51,"2237212409","2237212409",2015,155.32,1,3593824 "N",51,"2237212459","2237212459",2015,155.32,1,3593825 "N",51,"2237212509","2237212509",2015,155.32,1,3593826 "N",51,"2237212559","2237212559",2015,155.32,1,3593827 "N",51,"2237212609","2237212609",2015,155.32,1,3599345 "N",51,"2237212659","2237212659",2015,155.32,1,3593828 "N",51,"2237212709","2237212709",2015,155.32,1,3599346 "N",51,"2237212759","2237212759",2015,155.32,1,3593829 "N",51,"2237212809","2237212809",2015,155.32,1,3593830 "N",51,"2237212859","2237212859",2015,155.32,1,3593831 "N",51,"2237212909","2237212909",2015,155.32,1,3593832 "N",51,"2237212959","2237212959",2015,155.32,1,3593833 "N",51,"2237213009","2237213009",2015,155.32,1,3593834 "N",51,"2237213059","2237213059",2015,155.32,1,3593835 "N",51,"2237213109","2237213109",2015,155.32,1,3593836 "N",51,"2237213159","2237213159",2015,155.32,1,3599347 "N",51,"2237213209","2237213209",2015,155.32,1,3593837 "N",51,"2237213259","2237213259",2015,155.32,1,3593838 "N",51,"2237213309","2237213309",2015,155.32,1,3593839 "N",51,"2237213359","2237213359",2015,155.32,1,3599348 "N",51,"2237213409","2237213409",2015,155.32,1,3593840 "N",51,"2238000000","2238000000",2015,0.00,1,3566918 "N",51,"2238600007","2238600007",2015,162.98,1,3459884 "N",51,"2238700005","2238700005",2015,155.32,1,3459885 "N",51,"2238800003","2238800003",2015,155.32,1,3459886 "N",51,"2238900001","2238900001",2015,155.32,1,3459887 "N",51,"2239000009","2239000009",2015,155.32,1,3459888 "N",51,"2239100007","2239100007",2015,155.32,1,3459889 "N",51,"2239200005","2239200005",2015,155.32,1,3459890 "N",51,"2239300003","2239300003",2015,155.32,1,3459891 "N",51,"2239400001","2239400001",2015,155.32,1,3459892 "N",51,"2239500008","2239500008",2015,155.32,1,3459893 "N",51,"2239600006","2239600006",2015,155.32,1,3459894 "N",51,"224000000","224000000",2015,167.11,2,3559016 "N",51,"2240200002","2240200002",2015,185.96,1,3459895 "N",51,"2240800059","2240800059",2015,155.32,1,3459896 "N",51,"2240900059","2240900059",2015,183.46,1,3459897 "N",51,"2241000005","2241000005",2015,183.46,1,3459898 "N",51,"2241100003","2241100003",2015,155.32,1,3459899 "N",51,"2241400007","2241400007",2015,0.00,1,3561483 "N",51,"2241600059","2241600059",2015,0.00,1,3433249 "N",51,"2241610001","2241610001",2015,155.32,1,3459900 "N",51,"2241800008","2241800008",2015,0.00,1,3568156 "N",51,"2242000004","2242000004",2015,0.00,1,3568157 "N",51,"224200006","224200006",2015,1.05,1,3559017 "N",51,"2242200000","2242200000",2015,0.00,1,3608796 "N",51,"2242400006","2242400006",2015,0.00,1,3569233 "N",51,"2243100359","2243100359",2015,185.96,1,3459901 "N",51,"2243100409","2243100409",2015,22.98,1,3575124 "N",51,"2243100459","2243100459",2015,170.64,1,3459902 "N",51,"2243110059","2243110059",2015,178.30,1,3459903 "N",51,"2243110109","2243110109",2015,170.64,1,3459904 "N",51,"2243115829","2243115829",2015,30.64,1,3575125 "N",51,"2243115959","2243115959",2015,53.62,1,3575126 "N",51,"2243116059","2243116059",2015,162.98,1,3459905 "N",51,"2243120009","2243120009",2015,185.96,1,3459906 "N",51,"2243200009","2243200009",2015,84.26,1,3586434 "N",51,"2243210057","2243210057",2015,197.53,1,3459907 "N",51,"2243400005","2243400005",2015,30.64,1,3575127 "N",51,"2243500002","2243500002",2015,56.28,1,3575128 "N",51,"2243610058","2243610058",2015,0.00,1,3569234 "N",51,"2243610157","2243610157",2015,14.07,1,3575129 "N",51,"2243620024","2243620024",2015,0.00,1,3608482 "N",51,"2243620057","2243620057",2015,155.32,1,3599349 "N",51,"2243620107","2243620107",2015,155.32,1,3599350 "N",51,"2243620156","2243620156",2015,155.32,1,3599351 "N",51,"2243620206","2243620206",2015,155.32,1,3599352 "N",51,"2243620255","2243620255",2015,155.32,1,3599353 "N",51,"2243620305","2243620305",2015,155.32,1,3599354 "N",51,"2243620354","2243620354",2015,155.32,1,3599355 "N",51,"2243620404","2243620404",2015,155.32,1,3599356 "N",51,"2243620453","2243620453",2015,155.32,1,3599357 "N",51,"2243620503","2243620503",2015,155.32,1,3599358 "N",51,"2243620552","2243620552",2015,155.32,1,3593841 "N",51,"2243620602","2243620602",2015,155.32,1,3599359 "N",51,"2243620651","2243620651",2015,155.32,1,3595971 "N",51,"2243620701","2243620701",2015,155.32,1,3599360 "N",51,"2243620750","2243620750",2015,155.32,1,3599361 "N",51,"2243620800","2243620800",2015,155.32,1,3599362 "N",51,"2243620859","2243620859",2015,155.32,1,3599363 "N",51,"2243620909","2243620909",2015,155.32,1,3599364 "N",51,"2243620958","2243620958",2015,155.32,1,3599365 "N",51,"2243621006","2243621006",2015,155.32,1,3599366 "N",51,"2243621055","2243621055",2015,155.32,1,3599367 "N",51,"2243621105","2243621105",2015,155.32,1,3593842 "N",51,"2243621154","2243621154",2015,155.32,1,3599368 "N",51,"2243621204","2243621204",2015,155.32,1,3599369 "N",51,"2243621253","2243621253",2015,155.32,1,3599370 "N",51,"2243621303","2243621303",2015,155.32,1,3599371 "N",51,"2243621352","2243621352",2015,155.32,1,3599372 "N",51,"2243621402","2243621402",2015,155.32,1,3599373 "N",51,"2243621451","2243621451",2015,155.32,1,3599374 "N",51,"2243621501","2243621501",2015,155.32,1,3599375 "N",51,"2243621550","2243621550",2015,155.32,1,3599376 "N",51,"2243621600","2243621600",2015,155.32,1,3599377 "N",51,"2243621659","2243621659",2015,155.32,1,3599378 "N",51,"2243621709","2243621709",2015,155.32,1,3599379 "N",51,"2243621758","2243621758",2015,155.32,1,3593843 "N",51,"2243621808","2243621808",2015,155.32,1,3599380 "N",51,"2243621857","2243621857",2015,155.32,1,3599381 "N",51,"2243621907","2243621907",2015,155.32,1,3599382 "N",51,"2243621956","2243621956",2015,155.32,1,3599383 "N",51,"2243622004","2243622004",2015,155.32,1,3599384 "N",51,"2243622053","2243622053",2015,155.32,1,3599385 "N",51,"2243622103","2243622103",2015,155.32,1,3599386 "N",51,"2243622152","2243622152",2015,155.32,1,3599387 "N",51,"2243622202","2243622202",2015,155.32,1,3599388 "N",51,"2243622251","2243622251",2015,155.32,1,3599389 "N",51,"2243622301","2243622301",2015,155.32,1,3593844 "N",51,"2243622350","2243622350",2015,155.32,1,3599390 "N",51,"2243622400","2243622400",2015,155.32,1,3599391 "N",51,"2243622459","2243622459",2015,155.32,1,3599392 "N",51,"2243622509","2243622509",2015,155.32,1,3599393 "N",51,"2243622558","2243622558",2015,155.32,1,3599394 "N",51,"2243622608","2243622608",2015,155.32,1,3599395 "N",51,"2243622657","2243622657",2015,155.32,1,3599396 "N",51,"2243622707","2243622707",2015,155.32,1,3599397 "N",51,"2243622756","2243622756",2015,155.32,1,3599398 "N",51,"2243622806","2243622806",2015,155.32,1,3599399 "N",51,"2243622855","2243622855",2015,155.32,1,3599400 "N",51,"2243622905","2243622905",2015,155.32,1,3599401 "N",51,"2243622954","2243622954",2015,155.32,1,3599402 "N",51,"2243623002","2243623002",2015,155.32,1,3599403 "N",51,"2243623051","2243623051",2015,155.32,1,3599404 "N",51,"2243623101","2243623101",2015,155.32,1,3593845 "N",51,"2243623150","2243623150",2015,155.32,1,3599405 "N",51,"2243623200","2243623200",2015,155.32,1,3599406 "N",51,"2243623259","2243623259",2015,155.32,1,3593846 "N",51,"2243623309","2243623309",2015,155.32,1,3599407 "N",51,"2243623358","2243623358",2015,155.32,1,3599408 "N",51,"2243623408","2243623408",2015,155.32,1,3599409 "N",51,"2243623457","2243623457",2015,155.32,1,3599410 "N",51,"2243623507","2243623507",2015,155.32,1,3593847 "N",51,"2243623556","2243623556",2015,155.32,1,3599411 "N",51,"2243623606","2243623606",2015,155.32,1,3599412 "N",51,"2243623655","2243623655",2015,155.32,1,3599413 "N",51,"2243623705","2243623705",2015,155.32,1,3599414 "N",51,"2243623754","2243623754",2015,155.32,1,3599415 "N",51,"2243623804","2243623804",2015,155.32,1,3599416 "N",51,"2243623853","2243623853",2015,155.32,1,3599417 "N",51,"2243623903","2243623903",2015,155.32,1,3599418 "N",51,"2243623952","2243623952",2015,155.32,1,3599419 "N",51,"2243624000","2243624000",2015,155.32,1,3599420 "N",51,"2243624059","2243624059",2015,155.32,1,3593848 "N",51,"2243624109","2243624109",2015,155.32,1,3599421 "N",51,"2243624158","2243624158",2015,155.32,1,3599422 "N",51,"2243624208","2243624208",2015,155.32,1,3599423 "N",51,"2243624257","2243624257",2015,155.32,1,3599424 "N",51,"2243624307","2243624307",2015,155.32,1,3599425 "N",51,"2243624356","2243624356",2015,155.32,1,3599426 "N",51,"2243624406","2243624406",2015,155.32,1,3599427 "N",51,"2243624455","2243624455",2015,155.32,1,3599428 "N",51,"2243624505","2243624505",2015,155.32,1,3599429 "N",51,"2243624554","2243624554",2015,155.32,1,3599430 "N",51,"2243624604","2243624604",2015,155.32,1,3599431 "N",51,"2243624653","2243624653",2015,155.32,1,3599432 "N",51,"2243624703","2243624703",2015,155.32,1,3599433 "N",51,"2243624752","2243624752",2015,155.32,1,3599434 "N",51,"2243624802","2243624802",2015,155.32,1,3599435 "N",51,"2243624851","2243624851",2015,155.32,1,3599436 "N",51,"2243624901","2243624901",2015,155.32,1,3599437 "N",51,"2243624950","2243624950",2015,155.32,1,3599438 "N",51,"2243625007","2243625007",2015,155.32,1,3599439 "N",51,"2243625056","2243625056",2015,155.32,1,3599440 "N",51,"2243625106","2243625106",2015,155.32,1,3599441 "N",51,"2243625155","2243625155",2015,155.32,1,3599442 "N",51,"2243625205","2243625205",2015,155.32,1,3599443 "N",51,"2243625254","2243625254",2015,155.32,1,3599444 "N",51,"2243625304","2243625304",2015,155.32,1,3599445 "N",51,"2243625353","2243625353",2015,155.32,1,3599446 "N",51,"2243625403","2243625403",2015,155.32,1,3599447 "N",51,"2243625452","2243625452",2015,155.32,1,3599448 "N",51,"2243625502","2243625502",2015,155.32,1,3599449 "N",51,"2243625551","2243625551",2015,155.32,1,3599450 "N",51,"2243625601","2243625601",2015,155.32,1,3599451 "N",51,"2243625650","2243625650",2015,155.32,1,3593849 "N",51,"2243625700","2243625700",2015,155.32,1,3599452 "N",51,"2243625759","2243625759",2015,155.32,1,3599453 "N",51,"2243625809","2243625809",2015,155.32,1,3599454 "N",51,"2243625858","2243625858",2015,155.32,1,3599455 "N",51,"2243625908","2243625908",2015,155.32,1,3599456 "N",51,"2243625957","2243625957",2015,155.32,1,3599457 "N",51,"2243626005","2243626005",2015,155.32,1,3593850 "N",51,"2243626054","2243626054",2015,155.32,1,3599458 "N",51,"2243626104","2243626104",2015,155.32,1,3599459 "N",51,"2243626153","2243626153",2015,155.32,1,3599460 "N",51,"2243626203","2243626203",2015,155.32,1,3599461 "N",51,"2243626252","2243626252",2015,155.32,1,3599462 "N",51,"2243626302","2243626302",2015,155.32,1,3599463 "N",51,"2243626351","2243626351",2015,155.32,1,3599464 "N",51,"2243626401","2243626401",2015,155.32,1,3599465 "N",51,"2243626450","2243626450",2015,155.32,1,3599466 "N",51,"2243626500","2243626500",2015,155.32,1,3599467 "N",51,"2243626559","2243626559",2015,155.32,1,3599468 "N",51,"2243626609","2243626609",2015,155.32,1,3599469 "N",51,"2243626658","2243626658",2015,155.32,1,3593851 "N",51,"2243626708","2243626708",2015,155.32,1,3599470 "N",51,"2243626757","2243626757",2015,155.32,1,3599471 "N",51,"2243626807","2243626807",2015,155.32,1,3599472 "N",51,"2243626856","2243626856",2015,155.32,1,3599473 "N",51,"2243626906","2243626906",2015,155.32,1,3599474 "N",51,"2243626955","2243626955",2015,155.32,1,3599475 "N",51,"2243627003","2243627003",2015,155.32,1,3599476 "N",51,"2243627052","2243627052",2015,155.32,1,3599477 "N",51,"2243627102","2243627102",2015,155.32,1,3599478 "N",51,"2243627151","2243627151",2015,155.32,1,3599479 "N",51,"2243627201","2243627201",2015,155.32,1,3599480 "N",51,"2243627250","2243627250",2015,155.32,1,3593852 "N",51,"2243627300","2243627300",2015,155.32,1,3599481 "N",51,"2243627359","2243627359",2015,155.32,1,3599482 "N",51,"2243627409","2243627409",2015,155.32,1,3599483 "N",51,"2243627458","2243627458",2015,155.32,1,3593853 "N",51,"2243627508","2243627508",2015,155.32,1,3599484 "N",51,"2243627557","2243627557",2015,155.32,1,3599485 "N",51,"2243627607","2243627607",2015,155.32,1,3599486 "N",51,"2243627656","2243627656",2015,155.32,1,3599487 "N",51,"2243627706","2243627706",2015,155.32,1,3599488 "N",51,"2243627755","2243627755",2015,155.32,1,3599489 "N",51,"2243627805","2243627805",2015,155.32,1,3599490 "N",51,"2243627854","2243627854",2015,155.32,1,3599491 "N",51,"2243627904","2243627904",2015,155.32,1,3599492 "N",51,"2243627953","2243627953",2015,155.32,1,3599493 "N",51,"2243628001","2243628001",2015,155.32,1,3599494 "N",51,"2243628050","2243628050",2015,155.32,1,3599495 "N",51,"2243628100","2243628100",2015,155.32,1,3599496 "N",51,"2243628159","2243628159",2015,155.32,1,3599497 "N",51,"2243628209","2243628209",2015,155.32,1,3599498 "N",51,"2243628258","2243628258",2015,155.32,1,3599499 "N",51,"2243628308","2243628308",2015,155.32,1,3599500 "N",51,"2243628357","2243628357",2015,155.32,1,3599501 "N",51,"2243628407","2243628407",2015,155.32,1,3599502 "N",51,"2243628456","2243628456",2015,155.32,1,3599503 "N",51,"2243628506","2243628506",2015,155.32,1,3599504 "N",51,"2243628555","2243628555",2015,155.32,1,3599505 "N",51,"2243628605","2243628605",2015,155.32,1,3599506 "N",51,"2243628654","2243628654",2015,155.32,1,3599507 "N",51,"2243628704","2243628704",2015,155.32,1,3599508 "N",51,"2243628753","2243628753",2015,155.32,1,3599509 "N",51,"2243628803","2243628803",2015,155.32,1,3593854 "N",51,"2243628852","2243628852",2015,0.00,1,3604200 "N",51,"2243628902","2243628902",2015,0.00,1,3604201 "N",51,"2243628951","2243628951",2015,155.32,1,3599510 "N",51,"2243629009","2243629009",2015,155.32,1,3599511 "N",51,"2243629058","2243629058",2015,155.32,1,3599512 "N",51,"2243629108","2243629108",2015,155.32,1,3599513 "N",51,"2243629157","2243629157",2015,155.32,1,3599514 "N",51,"2243629207","2243629207",2015,155.32,1,3599515 "N",51,"2243629256","2243629256",2015,155.32,1,3599516 "N",51,"2243629306","2243629306",2015,155.32,1,3593855 "N",51,"2243629355","2243629355",2015,155.32,1,3599517 "N",51,"2243629405","2243629405",2015,155.32,1,3599518 "N",51,"2243629454","2243629454",2015,155.32,1,3599519 "N",51,"2243629504","2243629504",2015,155.32,1,3593856 "N",51,"2243629553","2243629553",2015,155.32,1,3599520 "N",51,"2243629603","2243629603",2015,155.32,1,3599521 "N",51,"2243629652","2243629652",2015,155.32,1,3599522 "N",51,"2243629702","2243629702",2015,155.32,1,3593857 "N",51,"2243629751","2243629751",2015,155.32,1,3599523 "N",51,"2243629801","2243629801",2015,155.32,1,3599524 "N",51,"2243629850","2243629850",2015,155.32,1,3599525 "N",51,"2243629900","2243629900",2015,155.32,1,3599526 "N",51,"2243629959","2243629959",2015,155.32,1,3599527 "N",51,"2243630007","2243630007",2015,155.32,1,3599528 "N",51,"2243630056","2243630056",2015,155.32,1,3599529 "N",51,"2243630106","2243630106",2015,155.32,1,3599530 "N",51,"2243700008","2243700008",2015,0.00,1,3608797 "N",51,"2243800006","2243800006",2015,0.00,1,3569235 "N",51,"2243900004","2243900004",2015,0.00,1,3568158 "N",51,"224400002","224400002",2015,168.51,2,3559018 "N",51,"2244100059","2244100059",2015,0.00,1,3527304 "N",51,"2244100109","2244100109",2015,1398.41,1,3608814 "N",51,"2244110108","2244110108",2015,155.32,1,3459908 "N",51,"2244110157","2244110157",2015,155.32,1,3459909 "N",51,"2244110207","2244110207",2015,155.32,1,3459910 "N",51,"2244110256","2244110256",2015,155.32,1,3459911 "N",51,"2244110306","2244110306",2015,155.32,1,3459912 "N",51,"2244110355","2244110355",2015,155.32,1,3459913 "N",51,"2244110405","2244110405",2015,155.32,1,3459914 "N",51,"2244110454","2244110454",2015,155.32,1,3459915 "N",51,"2244110504","2244110504",2015,155.32,1,3459916 "N",51,"2244110553","2244110553",2015,155.32,1,3459917 "N",51,"2244110603","2244110603",2015,155.32,1,3593858 "N",51,"2244110652","2244110652",2015,14.07,1,3575130 "N",51,"2244110702","2244110702",2015,155.32,1,3593859 "N",51,"2244110751","2244110751",2015,14.07,1,3575131 "N",51,"2244110801","2244110801",2015,155.32,1,3593860 "N",51,"2244110850","2244110850",2015,14.07,1,3575132 "N",51,"2244110900","2244110900",2015,14.07,1,3575133 "N",51,"2244110959","2244110959",2015,155.32,1,3593861 "N",51,"2244111007","2244111007",2015,14.07,1,3575134 "N",51,"2244111056","2244111056",2015,14.07,1,3575135 "N",51,"2244111106","2244111106",2015,14.07,1,3575136 "N",51,"2244111155","2244111155",2015,14.07,1,3575137 "N",51,"2244111205","2244111205",2015,14.07,1,3575138 "N",51,"2244111254","2244111254",2015,155.32,1,3593862 "N",51,"2244111304","2244111304",2015,14.07,1,3575139 "N",51,"2244111353","2244111353",2015,14.07,1,3575140 "N",51,"2244111403","2244111403",2015,155.32,1,3593863 "N",51,"2244111452","2244111452",2015,155.32,1,3593864 "N",51,"2244111502","2244111502",2015,155.32,1,3593865 "N",51,"2244111551","2244111551",2015,155.32,1,3593866 "N",51,"2244111601","2244111601",2015,14.07,1,3575141 "N",51,"2244111650","2244111650",2015,155.32,1,3593867 "N",51,"2244111700","2244111700",2015,14.07,1,3575142 "N",51,"2244111759","2244111759",2015,155.32,1,3593868 "N",51,"2244111809","2244111809",2015,14.07,1,3575143 "N",51,"2244111858","2244111858",2015,14.07,1,3575144 "N",51,"2244111908","2244111908",2015,155.32,1,3593869 "N",51,"2244111957","2244111957",2015,14.07,1,3575145 "N",51,"2244112005","2244112005",2015,14.07,1,3575146 "N",51,"2244112054","2244112054",2015,155.32,1,3593870 "N",51,"2244112104","2244112104",2015,14.07,1,3575147 "N",51,"2244112153","2244112153",2015,155.32,1,3593871 "N",51,"2244112203","2244112203",2015,14.07,1,3575148 "N",51,"2244112252","2244112252",2015,155.32,1,3593872 "N",51,"2244112302","2244112302",2015,14.07,1,3575149 "N",51,"2244112351","2244112351",2015,14.07,1,3575150 "N",51,"2244112401","2244112401",2015,14.07,1,3575151 "N",51,"2244112450","2244112450",2015,155.32,1,3589055 "N",51,"2244112500","2244112500",2015,155.32,1,3459918 "N",51,"2244112559","2244112559",2015,0.00,1,3604202 "N",51,"2244112609","2244112609",2015,0.00,1,3604203 "N",51,"2244500076","2244500076",2015,7.66,1,3575152 "N",51,"2244500126","2244500126",2015,325.96,1,3459919 "N",51,"2244510000","2244510000",2015,8752.72,1,3433292 "N",51,"2244510257","2244510257",2015,14.07,1,3575153 "N",51,"2244800059","2244800059",2015,14.07,1,3575154 "N",51,"2244810103","2244810103",2015,155.32,1,3459920 "N",51,"2244810259","2244810259",2015,162.98,1,3459921 "N",51,"2244810609","2244810609",2015,155.32,1,3459922 "N",51,"2245000059","2245000059",2015,155.32,1,3459923 "N",51,"2245300005","2245300005",2015,155.32,1,3459924 "N",51,"2245600008","2245600008",2015,155.32,1,3459925 "N",51,"2245900002","2245900002",2015,38.30,1,3575155 "N",51,"224600007","224600007",2015,152.00,1,3583977 "N",51,"2246100008","2246100008",2015,162.98,1,3459926 "N",51,"224610006","224610006",2015,1094.21,2,3459927 "N",51,"224620005","224620005",2015,25.00,1,3575156 "N",51,"224630059","224630059",2015,152.00,1,3583978 "N",51,"224640003","224640003",2015,250.30,1,3459928 "N",51,"2246500009","2246500009",2015,18246.94,1,3433293 "N",51,"224660001","224660001",2015,191.76,2,3587663 "N",51,"224666008","224666008",2015,191.76,2,3575157 "N",51,"2246900001","2246900001",2015,482.76,1,3588234 "N",51,"2247100007","2247100007",2015,471.50,1,3527757 "N",51,"225000009","225000009",2015,25.00,1,3587039 "N",51,"225010057","225010057",2015,430.16,2,3459929 "N",51,"225010107","225010107",2015,25.00,1,3575158 "N",51,"225010206","225010206",2015,191.76,2,3575159 "N",51,"225010255","225010255",2015,318.76,2,3583979 "N",51,"225010305","225010305",2015,166.76,2,3561484 "N",51,"225010354","225010354",2015,548.16,2,3459930 "N",51,"225010453","225010453",2015,466.66,2,3459931 "N",51,"225300003","225300003",2015,11.20,1,3559019 "N",51,"2253700169","2253700169",2015,7.66,1,3587040 "N",51,"2253700609","2253700609",2015,155.32,1,3534503 "N",51,"2253700659","2253700659",2015,155.32,1,3534504 "N",51,"2253701059","2253701059",2015,155.32,1,3591762 "N",51,"2253701109","2253701109",2015,155.32,1,3591763 "N",51,"2253701159","2253701159",2015,155.32,1,3591764 "N",51,"2253701209","2253701209",2015,155.32,1,3591765 "N",51,"2253701259","2253701259",2015,155.32,1,3591766 "N",51,"2253701309","2253701309",2015,155.32,1,3591767 "N",51,"2253701359","2253701359",2015,155.32,1,3591768 "N",51,"2253701409","2253701409",2015,155.32,1,3591769 "N",51,"2253701459","2253701459",2015,155.32,1,3591770 "N",51,"2253701509","2253701509",2015,155.32,1,3591771 "N",51,"2253701559","2253701559",2015,155.32,1,3591772 "N",51,"2253701609","2253701609",2015,155.32,1,3591773 "N",51,"2253701659","2253701659",2015,155.32,1,3591774 "N",51,"2253701709","2253701709",2015,155.32,1,3591775 "N",51,"2253701759","2253701759",2015,155.32,1,3591776 "N",51,"2253701809","2253701809",2015,155.32,1,3591777 "N",51,"2253701859","2253701859",2015,155.32,1,3591778 "N",51,"2253701909","2253701909",2015,155.32,1,3591779 "N",51,"2253701959","2253701959",2015,155.32,1,3591780 "N",51,"2253701979","2253701979",2015,155.32,1,3591781 "N",51,"2253701999","2253701999",2015,155.32,1,3591782 "N",51,"2253702559","2253702559",2015,155.32,1,3534505 "N",51,"2253702609","2253702609",2015,155.32,1,3534506 "N",51,"2253702659","2253702659",2015,155.32,1,3534507 "N",51,"2253702709","2253702709",2015,155.32,1,3534508 "N",51,"2253702759","2253702759",2015,155.32,1,3534509 "N",51,"2253702809","2253702809",2015,155.32,1,3534510 "N",51,"2253702909","2253702909",2015,155.32,1,3534511 "N",51,"2253702959","2253702959",2015,155.32,1,3534512 "N",51,"2253703059","2253703059",2015,155.32,1,3534513 "N",51,"2253703109","2253703109",2015,155.32,1,3534514 "N",51,"2253704309","2253704309",2015,155.32,1,3534515 "N",51,"2253704359","2253704359",2015,155.32,1,3534516 "N",51,"2253704459","2253704459",2015,155.32,1,3534517 "N",51,"2253704509","2253704509",2015,155.32,1,3534518 "N",51,"2253705059","2253705059",2015,155.32,1,3534519 "N",51,"2253705109","2253705109",2015,155.32,1,3534520 "N",51,"2253705159","2253705159",2015,155.32,1,3534521 "N",51,"2253705209","2253705209",2015,155.32,1,3534522 "N",51,"2253900159","2253900159",2015,155.32,1,3459932 "N",51,"2253900209","2253900209",2015,155.32,1,3459933 "N",51,"2253900259","2253900259",2015,22.98,1,3587041 "N",51,"2253900309","2253900309",2015,7.66,1,3575160 "N",51,"2254100089","2254100089",2015,91.92,1,3586435 "N",51,"2254300059","2254300059",2015,1728.37,1,3588235 "N",51,"2254300109","2254300109",2015,42.21,1,3560342 "N",51,"2254600006","2254600006",2015,38.30,1,3560343 "N",51,"2254900059","2254900059",2015,1440.43,1,3560344 "N",51,"2256200011","2256200011",2015,1360.29,1,3608483 "N",51,"2256200052","2256200052",2015,864.14,1,3571508 "N",51,"2256200151","2256200151",2015,155.32,1,3599531 "N",51,"2256200201","2256200201",2015,155.32,1,3593873 "N",51,"2256200250","2256200250",2015,155.32,1,3593874 "N",51,"2256200300","2256200300",2015,155.32,1,3595972 "N",51,"2256200359","2256200359",2015,155.32,1,3593875 "N",51,"2256200409","2256200409",2015,155.32,1,3599532 "N",51,"2256200458","2256200458",2015,155.32,1,3593876 "N",51,"2256200508","2256200508",2015,155.32,1,3599533 "N",51,"2256200557","2256200557",2015,155.32,1,3593877 "N",51,"2256200607","2256200607",2015,155.32,1,3595973 "N",51,"2256200656","2256200656",2015,155.32,1,3595974 "N",51,"2256200706","2256200706",2015,155.32,1,3595975 "N",51,"2256200755","2256200755",2015,155.32,1,3593878 "N",51,"2256200805","2256200805",2015,155.32,1,3599534 "N",51,"2256200854","2256200854",2015,155.32,1,3595976 "N",51,"2256200904","2256200904",2015,155.32,1,3595977 "N",51,"2256200953","2256200953",2015,155.32,1,3593879 "N",51,"2256201001","2256201001",2015,155.32,1,3595978 "N",51,"2256201050","2256201050",2015,155.32,1,3599535 "N",51,"2256201100","2256201100",2015,155.32,1,3593880 "N",51,"2256201159","2256201159",2015,155.32,1,3595979 "N",51,"2256201209","2256201209",2015,155.32,1,3599536 "N",51,"2256201258","2256201258",2015,155.32,1,3595980 "N",51,"2256201308","2256201308",2015,155.32,1,3599537 "N",51,"2256201357","2256201357",2015,155.32,1,3599538 "N",51,"2256201407","2256201407",2015,155.32,1,3593881 "N",51,"2256201456","2256201456",2015,155.32,1,3595981 "N",51,"2256201506","2256201506",2015,155.32,1,3595982 "N",51,"2256201555","2256201555",2015,155.32,1,3595983 "N",51,"2256201605","2256201605",2015,155.32,1,3595984 "N",51,"2256201654","2256201654",2015,155.32,1,3595985 "N",51,"2256201704","2256201704",2015,155.32,1,3593882 "N",51,"2256201753","2256201753",2015,155.32,1,3595986 "N",51,"2256201803","2256201803",2015,155.32,1,3595987 "N",51,"2256201852","2256201852",2015,155.32,1,3595988 "N",51,"2256201902","2256201902",2015,155.32,1,3595989 "N",51,"2256201951","2256201951",2015,155.32,1,3595990 "N",51,"2256202009","2256202009",2015,155.32,1,3595991 "N",51,"2256202058","2256202058",2015,155.32,1,3595992 "N",51,"2256202108","2256202108",2015,155.32,1,3595993 "N",51,"2256202157","2256202157",2015,155.32,1,3593883 "N",51,"2256202207","2256202207",2015,155.32,1,3595994 "N",51,"2256202256","2256202256",2015,155.32,1,3595995 "N",51,"2256202306","2256202306",2015,155.32,1,3595996 "N",51,"2256202355","2256202355",2015,155.32,1,3599539 "N",51,"2256202405","2256202405",2015,155.32,1,3599540 "N",51,"2256202454","2256202454",2015,0.00,1,3604204 "N",51,"2256202504","2256202504",2015,155.32,1,3595997 "N",51,"2256202553","2256202553",2015,155.32,1,3599541 "N",51,"2256202603","2256202603",2015,155.32,1,3593884 "N",51,"2256202652","2256202652",2015,155.32,1,3593885 "N",51,"2256202702","2256202702",2015,155.32,1,3599542 "N",51,"2256202751","2256202751",2015,155.32,1,3595998 "N",51,"2256202801","2256202801",2015,155.32,1,3593886 "N",51,"2256202850","2256202850",2015,155.32,1,3593887 "N",51,"2256202900","2256202900",2015,155.32,1,3593888 "N",51,"2256202959","2256202959",2015,155.32,1,3595999 "N",51,"2256203007","2256203007",2015,155.32,1,3596000 "N",51,"2256203056","2256203056",2015,155.32,1,3593889 "N",51,"2256203106","2256203106",2015,155.32,1,3596001 "N",51,"2256203155","2256203155",2015,155.32,1,3596002 "N",51,"2256203205","2256203205",2015,155.32,1,3596003 "N",51,"2256203254","2256203254",2015,155.32,1,3596004 "N",51,"2256203304","2256203304",2015,155.32,1,3596005 "N",51,"2256203353","2256203353",2015,155.32,1,3599543 "N",51,"2256203403","2256203403",2015,155.32,1,3596006 "N",51,"2256203452","2256203452",2015,155.32,1,3599544 "N",51,"2256203502","2256203502",2015,155.32,1,3596007 "N",51,"2256203551","2256203551",2015,155.32,1,3596008 "N",51,"2256203601","2256203601",2015,155.32,1,3599545 "N",51,"2256203650","2256203650",2015,155.32,1,3593890 "N",51,"2256203700","2256203700",2015,155.32,1,3596009 "N",51,"2256203759","2256203759",2015,155.32,1,3596010 "N",51,"2256203809","2256203809",2015,155.32,1,3596011 "N",51,"2256203858","2256203858",2015,155.32,1,3599546 "N",51,"2256203908","2256203908",2015,155.32,1,3599547 "N",51,"2256203957","2256203957",2015,155.32,1,3599548 "N",51,"2256204005","2256204005",2015,155.32,1,3599549 "N",51,"2256204054","2256204054",2015,155.32,1,3599550 "N",51,"2256204104","2256204104",2015,155.32,1,3596012 "N",51,"2256204153","2256204153",2015,155.32,1,3593891 "N",51,"2256204203","2256204203",2015,155.32,1,3593892 "N",51,"2256204252","2256204252",2015,77.66,1,3571587 "N",51,"2256204302","2256204302",2015,155.32,1,3596013 "N",51,"2256204351","2256204351",2015,155.32,1,3596014 "N",51,"2256204401","2256204401",2015,155.32,1,3599551 "N",51,"2256204450","2256204450",2015,155.32,1,3596015 "N",51,"2256204500","2256204500",2015,155.32,1,3593893 "N",51,"2256204559","2256204559",2015,155.32,1,3596016 "N",51,"2256204609","2256204609",2015,155.32,1,3596017 "N",51,"2256204658","2256204658",2015,155.32,1,3596018 "N",51,"2256204708","2256204708",2015,155.32,1,3596019 "N",51,"2256204757","2256204757",2015,155.32,1,3599552 "N",51,"2256204807","2256204807",2015,155.32,1,3596020 "N",51,"2256204856","2256204856",2015,155.32,1,3596021 "N",51,"2256204906","2256204906",2015,155.32,1,3596022 "N",51,"2256204955","2256204955",2015,155.32,1,3596023 "N",51,"2256205002","2256205002",2015,155.32,1,3596024 "N",51,"2256205051","2256205051",2015,155.32,1,3596025 "N",51,"2256205101","2256205101",2015,155.32,1,3596026 "N",51,"2256205150","2256205150",2015,155.32,1,3596027 "N",51,"2256205200","2256205200",2015,155.32,1,3596028 "N",51,"2256205259","2256205259",2015,155.32,1,3596029 "N",51,"2256205309","2256205309",2015,155.32,1,3596030 "N",51,"2256205358","2256205358",2015,155.32,1,3596031 "N",51,"2256205408","2256205408",2015,155.32,1,3596032 "N",51,"2256205457","2256205457",2015,155.32,1,3596033 "N",51,"2256205507","2256205507",2015,155.32,1,3593894 "N",51,"2256205556","2256205556",2015,155.32,1,3596034 "N",51,"2256205606","2256205606",2015,155.32,1,3593895 "N",51,"2256205655","2256205655",2015,155.32,1,3593896 "N",51,"2256205705","2256205705",2015,155.32,1,3593897 "N",51,"2256205754","2256205754",2015,155.32,1,3599553 "N",51,"2256205804","2256205804",2015,155.32,1,3596035 "N",51,"2256205853","2256205853",2015,155.32,1,3593898 "N",51,"2256205903","2256205903",2015,155.32,1,3593899 "N",51,"2256205952","2256205952",2015,155.32,1,3596036 "N",51,"2256206000","2256206000",2015,155.32,1,3599554 "N",51,"2256206059","2256206059",2015,155.32,1,3596037 "N",51,"2256206109","2256206109",2015,155.32,1,3596038 "N",51,"2256206158","2256206158",2015,155.32,1,3596039 "N",51,"2256206208","2256206208",2015,155.32,1,3596040 "N",51,"2256206257","2256206257",2015,155.32,1,3583980 "N",51,"2256206307","2256206307",2015,155.32,1,3596041 "N",51,"2256206356","2256206356",2015,155.32,1,3596042 "N",51,"2256206406","2256206406",2015,155.32,1,3596043 "N",51,"2256206455","2256206455",2015,155.32,1,3596044 "N",51,"2256206505","2256206505",2015,155.32,1,3599555 "N",51,"2256206554","2256206554",2015,155.32,1,3593900 "N",51,"2256206604","2256206604",2015,155.32,1,3596045 "N",51,"2256206653","2256206653",2015,155.32,1,3593901 "N",51,"2256206703","2256206703",2015,155.32,1,3596046 "N",51,"2256206752","2256206752",2015,155.32,1,3593902 "N",51,"2256206802","2256206802",2015,155.32,1,3599556 "N",51,"2256206851","2256206851",2015,155.32,1,3596047 "N",51,"2256206901","2256206901",2015,155.32,1,3596048 "N",51,"2256206950","2256206950",2015,155.32,1,3596049 "N",51,"2256207008","2256207008",2015,155.32,1,3596050 "N",51,"2256207057","2256207057",2015,155.32,1,3596051 "N",51,"2256207107","2256207107",2015,155.32,1,3596052 "N",51,"2256207156","2256207156",2015,155.32,1,3596053 "N",51,"2256207206","2256207206",2015,155.32,1,3596054 "N",51,"2256207255","2256207255",2015,155.32,1,3596055 "N",51,"2256207305","2256207305",2015,155.32,1,3599557 "N",51,"2256207354","2256207354",2015,155.32,1,3596056 "N",51,"2256207404","2256207404",2015,155.32,1,3599558 "N",51,"2256207453","2256207453",2015,155.32,1,3599559 "N",51,"2256207503","2256207503",2015,155.32,1,3599560 "N",51,"2256207552","2256207552",2015,155.32,1,3599561 "N",51,"2256207602","2256207602",2015,155.32,1,3593903 "N",51,"2256207651","2256207651",2015,155.32,1,3599562 "N",51,"2256207701","2256207701",2015,155.32,1,3599563 "N",51,"2256207750","2256207750",2015,155.32,1,3593904 "N",51,"2256207800","2256207800",2015,155.32,1,3599564 "N",51,"2256207859","2256207859",2015,155.32,1,3593905 "N",51,"2256207909","2256207909",2015,155.32,1,3599565 "N",51,"2256207958","2256207958",2015,155.32,1,3599566 "N",51,"2256208006","2256208006",2015,155.32,1,3599567 "N",51,"2256208055","2256208055",2015,155.32,1,3593906 "N",51,"2256208105","2256208105",2015,155.32,1,3599568 "N",51,"2256208154","2256208154",2015,155.32,1,3599569 "N",51,"2256208204","2256208204",2015,155.32,1,3599570 "N",51,"2256208253","2256208253",2015,155.32,1,3596057 "N",51,"2256208303","2256208303",2015,155.32,1,3599571 "N",51,"2256208352","2256208352",2015,155.32,1,3596058 "N",51,"2256208402","2256208402",2015,155.32,1,3599572 "N",51,"2256208451","2256208451",2015,155.32,1,3593907 "N",51,"2256208501","2256208501",2015,155.32,1,3599573 "N",51,"2256208550","2256208550",2015,155.32,1,3596059 "N",51,"2256208600","2256208600",2015,155.32,1,3596060 "N",51,"2256208659","2256208659",2015,155.32,1,3599574 "N",51,"2256208709","2256208709",2015,155.32,1,3593908 "N",51,"2256208758","2256208758",2015,155.32,1,3599575 "N",51,"2256208808","2256208808",2015,155.32,1,3596061 "N",51,"2256208857","2256208857",2015,155.32,1,3599576 "N",51,"2256208907","2256208907",2015,155.32,1,3599577 "N",51,"2256208956","2256208956",2015,155.32,1,3599578 "N",51,"2256209004","2256209004",2015,155.32,1,3599579 "N",51,"2256209053","2256209053",2015,155.32,1,3599580 "N",51,"2256209103","2256209103",2015,155.32,1,3599581 "N",51,"2256209152","2256209152",2015,155.32,1,3593909 "N",51,"2256209202","2256209202",2015,155.32,1,3599582 "N",51,"2256600004","2256600004",2015,501.02,1,3560003 "N",51,"225700004","225700004",2015,10.50,1,3559020 "N",51,"2257000109","2257000109",2015,517.63,1,3562087 "N",51,"2257000159","2257000159",2015,517.63,1,3562088 "N",51,"2257000209","2257000209",2015,517.63,1,3562089 "N",51,"2257000259","2257000259",2015,517.63,1,3562090 "N",51,"2257000309","2257000309",2015,517.63,1,3562091 "N",51,"2257000359","2257000359",2015,517.63,1,3562092 "N",51,"2257000409","2257000409",2015,1123.02,1,3562093 "N",51,"2257000459","2257000459",2015,517.63,1,3562094 "N",51,"2257000509","2257000509",2015,517.63,1,3562095 "N",51,"2257000559","2257000559",2015,517.63,1,3562096 "N",51,"2257000609","2257000609",2015,517.63,1,3562097 "N",51,"2257000659","2257000659",2015,517.63,1,3562098 "N",51,"2257010054","2257010054",2015,1114.04,1,3564302 "N",51,"2257010104","2257010104",2015,15.32,1,3567673 "N",51,"2257010153","2257010153",2015,2817.11,1,3564303 "N",51,"2257400008","2257400008",2015,9796.35,1,3564304 "N",51,"2257900007","2257900007",2015,7.66,1,3560345 "N",51,"2258300009","2258300009",2015,2256.37,1,3527457 "N",51,"2259100002","2259100002",2015,367.93,1,3560138 "N",51,"2259600001","2259600001",2015,452.77,1,3583550 "N",51,"226000008","226000008",2015,16.80,1,3559021 "N",51,"2260500000","2260500000",2015,2167.65,1,3564305 "N",51,"2261400059","2261400059",2015,473.62,1,3564799 "N",51,"2261409909","2261409909",2015,162.98,1,3459934 "N",51,"2261410050","2261410050",2015,162.98,1,3459935 "N",51,"2261500009","2261500009",2015,162.98,1,3459936 "N",51,"2261510008","2261510008",2015,0.00,1,3564870 "N",51,"2261800003","2261800003",2015,22.98,1,3587042 "N",51,"2262000159","2262000159",2015,262.56,1,3583708 "N",51,"2262400001","2262400001",2015,0.00,1,3561485 "N",51,"2262600006","2262600006",2015,14.07,1,3575161 "N",51,"2262610054","2262610054",2015,155.32,1,3459937 "N",51,"2262900000","2262900000",2015,155.32,1,3459938 "N",51,"2262910058","2262910058",2015,185.96,1,3459939 "N",51,"2262910157","2262910157",2015,0.00,1,3566506 "N",51,"2262910509","2262910509",2015,162.98,1,3459940 "N",51,"2262911059","2262911059",2015,15.32,1,3575162 "N",51,"2262911109","2262911109",2015,162.98,1,3459941 "N",51,"226300002","226300002",2015,7.70,1,3559022 "N",51,"2263500007","2263500007",2015,0.00,1,3561486 "N",51,"2263900009","2263900009",2015,0.00,1,3561487 "N",51,"2264100005","2264100005",2015,2759.06,1,3588236 "N",51,"2264110004","2264110004",2015,3457.85,1,3569308 "N",51,"2264600004","2264600004",2015,155.32,1,3459942 "N",51,"2264700002","2264700002",2015,155.32,1,3459943 "N",51,"2264710100","2264710100",2015,155.32,1,3459944 "N",51,"2264800000","2264800000",2015,155.32,1,3459945 "N",51,"2264900008","2264900008",2015,155.32,1,3459946 "N",51,"2265000006","2265000006",2015,155.32,1,3459947 "N",51,"2265010005","2265010005",2015,14.07,1,3575163 "N",51,"2265010054","2265010054",2015,14.07,1,3575164 "N",51,"2265010104","2265010104",2015,155.32,1,3459948 "N",51,"2265100004","2265100004",2015,170.64,1,3459949 "N",51,"2265200002","2265200002",2015,170.64,1,3459950 "N",51,"2265300000","2265300000",2015,155.32,1,3459951 "N",51,"2265400008","2265400008",2015,155.32,1,3459952 "N",51,"2265500005","2265500005",2015,155.32,1,3459953 "N",51,"2265600003","2265600003",2015,155.32,1,3459954 "N",51,"2265700001","2265700001",2015,155.32,1,3459955 "N",51,"2265800009","2265800009",2015,155.32,1,3459956 "N",51,"2266000005","2266000005",2015,14.07,1,3575165 "N",51,"2266100003","2266100003",2015,155.32,1,3459957 "N",51,"2266200001","2266200001",2015,155.32,1,3459958 "N",51,"2266300009","2266300009",2015,155.32,1,3459959 "N",51,"2266400007","2266400007",2015,155.32,1,3459960 "N",51,"2266500004","2266500004",2015,155.32,1,3459961 "N",51,"2266600002","2266600002",2015,155.32,1,3459962 "N",51,"2266700000","2266700000",2015,155.32,1,3459963 "N",51,"2266800008","2266800008",2015,169.39,1,3459964 "N",51,"2266900055","2266900055",2015,283.42,1,3586436 "N",51,"2267700009","2267700009",2015,155.32,1,3459965 "N",51,"2268000003","2268000003",2015,155.32,1,3459966 "N",51,"226800001","226800001",2015,25.00,1,3575166 "N",51,"2268400005","2268400005",2015,155.32,1,3459967 "N",51,"2268700008","2268700008",2015,155.32,1,3459968 "N",51,"2268700059","2268700059",2015,0.00,1,3566919 "N",51,"2269000002","2269000002",2015,155.32,1,3459969 "N",51,"2269200008","2269200008",2015,155.32,1,3459970 "N",51,"2269210007","2269210007",2015,155.32,1,3459971 "N",51,"2269400004","2269400004",2015,155.32,1,3459972 "N",51,"2269700007","2269700007",2015,162.98,1,3459973 "N",51,"2270000009","2270000009",2015,155.32,1,3459974 "N",51,"2270200005","2270200005",2015,155.32,1,3459975 "N",51,"2270300009","2270300009",2015,0.00,1,3566920 "N",51,"2270500008","2270500008",2015,155.32,1,3459976 "N",51,"2270800150","2270800150",2015,155.32,1,3459977 "N",51,"2270800200","2270800200",2015,155.32,1,3459978 "N",51,"2270900059","2270900059",2015,14.07,1,3575167 "N",51,"2271200109","2271200109",2015,216.60,1,3459979 "N",51,"2271210003","2271210003",2015,358.73,1,3527458 "N",51,"2271800001","2271800001",2015,155.32,1,3459980 "N",51,"2271810000","2271810000",2015,178.30,1,3459981 "N",51,"2272000007","2272000007",2015,155.32,1,3459982 "N",51,"227200003","227200003",2015,153.75,1,3459983 "N",51,"2272210002","2272210002",2015,155.32,1,3459984 "N",51,"2272700002","2272700002",2015,310.64,1,3433816 "N",51,"2273100004","2273100004",2015,155.32,1,3459985 "N",51,"2273500005","2273500005",2015,76.60,3,3559023 "N",51,"2273600003","2273600003",2015,76.60,3,3559024 "N",51,"2273700001","2273700001",2015,277.88,1,3527758 "N",51,"2273800009","2273800009",2015,76.60,1,3559025 "N",51,"2273810008","2273810008",2015,216.60,1,3527759 "N",51,"2273810057","2273810057",2015,162.98,1,3459986 "N",51,"2273900059","2273900059",2015,14.07,1,3575168 "N",51,"2273900109","2273900109",2015,185.96,1,3527760 "N",51,"2273900159","2273900159",2015,38.30,1,3587664 "N",51,"2273910006","2273910006",2015,155.32,1,3459987 "N",51,"2274110051","2274110051",2015,185.96,1,3459988 "N",51,"2274610001","2274610001",2015,22.98,1,3575169 "N",51,"2274800008","2274800008",2015,15.32,1,3575170 "N",51,"2274900059","2274900059",2015,0.00,1,3567898 "N",51,"2275100002","2275100002",2015,178.30,1,3459989 "N",51,"2276100209","2276100209",2015,76.60,1,3559026 "N",51,"2276100409","2276100409",2015,61.28,1,3559027 "N",51,"2276100459","2276100459",2015,231.92,1,3459990 "N",51,"2276400059","2276400059",2015,162.98,1,3459991 "N",51,"2276600000","2276600000",2015,916.13,1,3571509 "N",51,"2276700009","2276700009",2015,14.07,1,3560346 "N",51,"2276900004","2276900004",2015,14.07,1,3560347 "N",51,"227700002","227700002",2015,173.75,1,3459992 "N",51,"2277100000","2277100000",2015,594.72,1,3563852 "N",51,"2277600009","2277600009",2015,310.64,1,3433817 "N",51,"2277600058","2277600058",2015,155.32,1,3459993 "N",51,"2277900003","2277900003",2015,155.32,1,3459994 "N",51,"2278200007","2278200007",2015,155.32,1,3459995 "N",51,"2278600057","2278600057",2015,1114.39,1,3564306 "N",51,"2278610007","2278610007",2015,14.07,1,3562143 "N",51,"2278800004","2278800004",2015,112.56,1,3560348 "N",51,"2278900002","2278900002",2015,599.43,1,3564307 "N",51,"2279000000","2279000000",2015,310.64,1,3433818 "N",51,"2279100073","2279100073",2015,310.64,1,3524124 "N",51,"2279100123","2279100123",2015,310.64,1,3524125 "N",51,"2279400051","2279400051",2015,621.28,1,3566034 "N",51,"2279410019","2279410019",2015,621.28,1,3524126 "N",51,"2279410027","2279410027",2015,155.32,1,3459996 "N",51,"2279410050","2279410050",2015,155.32,1,3459997 "N",51,"2279500009","2279500009",2015,155.32,1,3459998 "N",51,"2279510008","2279510008",2015,155.32,1,3459999 "N",51,"2279510057","2279510057",2015,155.32,1,3460000 "N",51,"2279510107","2279510107",2015,155.32,1,3460001 "N",51,"2279600007","2279600007",2015,155.32,1,3460002 "N",51,"2279700013","2279700013",2015,155.32,1,3460003 "N",51,"2279700021","2279700021",2015,155.32,1,3460004 "N",51,"2279700047","2279700047",2015,155.32,1,3460005 "N",51,"2279700054","2279700054",2015,155.32,1,3460006 "N",51,"2279710053","2279710053",2015,155.32,1,3460007 "N",51,"2279710103","2279710103",2015,155.32,1,3460008 "N",51,"2279710152","2279710152",2015,155.32,1,3460009 "N",51,"2279800003","2279800003",2015,155.32,1,3460010 "N",51,"2279805002","2279805002",2015,155.32,1,3460011 "N",51,"2279810002","2279810002",2015,155.32,1,3460012 "N",51,"2279900001","2279900001",2015,155.32,1,3460013 "N",51,"2279910000","2279910000",2015,155.32,1,3460014 "N",51,"2280000007","2280000007",2015,155.32,1,3460015 "N",51,"2280000031","2280000031",2015,155.32,1,3460016 "N",51,"2280010019","2280010019",2015,155.32,1,3460017 "N",51,"2280010039","2280010039",2015,155.32,1,3460018 "N",51,"2280010109","2280010109",2015,155.32,1,3460019 "N",51,"2280010159","2280010159",2015,155.32,1,3460020 "N",51,"2280100005","2280100005",2015,155.32,1,3460021 "N",51,"2280100054","2280100054",2015,155.32,1,3460022 "N",51,"2280100153","2280100153",2015,155.32,1,3460023 "N",51,"2280105004","2280105004",2015,155.32,1,3460024 "N",51,"2280110004","2280110004",2015,155.32,1,3460025 "N",51,"2280110103","2280110103",2015,155.32,1,3460026 "N",51,"2280110152","2280110152",2015,155.32,1,3460027 "N",51,"2280110202","2280110202",2015,155.32,1,3460028 "N",51,"2280111036","2280111036",2015,14.07,1,3560349 "N",51,"2280111109","2280111109",2015,0.00,1,3561488 "N",51,"2280111259","2280111259",2015,155.32,1,3460029 "N",51,"2280400009","2280400009",2015,14.07,1,3560350 "N",51,"2280500006","2280500006",2015,739.73,1,3572714 "N",51,"2280510005","2280510005",2015,14.07,1,3560351 "N",51,"2280600004","2280600004",2015,500.06,1,3572715 "N",51,"2280600053","2280600053",2015,776.60,1,3566035 "N",51,"2280610300","2280610300",2015,310.64,1,3524127 "N",51,"2280610409","2280610409",2015,310.64,1,3524128 "N",51,"2280610508","2280610508",2015,310.64,1,3524129 "N",51,"2280610557","2280610557",2015,310.64,1,3524130 "N",51,"2280610607","2280610607",2015,310.64,1,3524131 "N",51,"2280610706","2280610706",2015,310.64,1,3524132 "N",51,"2280610755","2280610755",2015,310.64,1,3524133 "N",51,"2280650009","2280650009",2015,155.32,1,3460030 "N",51,"2280800000","2280800000",2015,155.32,1,3460031 "N",51,"2280810009","2280810009",2015,155.32,1,3460032 "N",51,"228100004","228100004",2015,649.56,2,3460033 "N",51,"2281000055","2281000055",2015,155.32,1,3460034 "N",51,"2281010013","2281010013",2015,310.64,1,3524134 "N",51,"2281010021","2281010021",2015,310.64,1,3524135 "N",51,"2281010039","2281010039",2015,155.32,1,3460035 "N",51,"2281010047","2281010047",2015,155.32,1,3460036 "N",51,"2281010070","2281010070",2015,310.64,1,3524136 "N",51,"2281010099","2281010099",2015,310.64,1,3524137 "N",51,"2281010159","2281010159",2015,155.32,1,3460037 "N",51,"2281010209","2281010209",2015,14.07,1,3575171 "N",51,"228110003","228110003",2015,3.85,1,3586437 "N",51,"228110052","228110052",2015,25.00,1,3587043 "N",51,"228110110","228110110",2015,324.45,1,3583709 "N",51,"2281200002","2281200002",2015,169.39,1,3460038 "N",51,"2281210001","2281210001",2015,155.32,1,3460039 "N",51,"2281300000","2281300000",2015,155.32,1,3460040 "N",51,"2281300059","2281300059",2015,155.32,1,3460041 "N",51,"2281310009","2281310009",2015,155.32,1,3460042 "N",51,"2281500005","2281500005",2015,310.64,1,3433819 "N",51,"2281700050","2281700050",2015,183.46,1,3460043 "N",51,"2281800108","2281800108",2015,169.39,1,3460044 "N",51,"2281810008","2281810008",2015,155.32,1,3460045 "N",51,"2282000005","2282000005",2015,14.07,1,3560352 "N",51,"2282100059","2282100059",2015,14.07,1,3562144 "N",51,"2282300159","2282300159",2015,162.98,1,3460046 "N",51,"2282310008","2282310008",2015,155.32,1,3460047 "N",51,"2282320007","2282320007",2015,155.32,1,3460048 "N",51,"2282600077","2282600077",2015,432.79,1,3564308 "N",51,"2282600209","2282600209",2015,22.98,1,3587044 "N",51,"2282600259","2282600259",2015,201.28,1,3460049 "N",51,"2282610100","2282610100",2015,310.64,1,3524138 "N",51,"2282610159","2282610159",2015,310.64,1,3524139 "N",51,"2282610209","2282610209",2015,14.07,1,3560353 "N",51,"2282610258","2282610258",2015,155.32,1,3562545 "N",51,"2282610266","2282610266",2015,155.32,1,3562546 "N",51,"2282610308","2282610308",2015,310.64,1,3524140 "N",51,"2282610357","2282610357",2015,155.32,1,3562547 "N",51,"2282610365","2282610365",2015,155.32,1,3562548 "N",51,"2282610407","2282610407",2015,310.64,1,3524141 "N",51,"2282610456","2282610456",2015,155.32,1,3562549 "N",51,"2282610472","2282610472",2015,155.32,1,3562550 "N",51,"2282610506","2282610506",2015,155.32,1,3562551 "N",51,"2282610514","2282610514",2015,155.32,1,3562552 "N",51,"2282610555","2282610555",2015,155.32,1,3460050 "N",51,"2282610621","2282610621",2015,155.32,1,3562553 "N",51,"2282610647","2282610647",2015,155.32,1,3562554 "N",51,"2282610654","2282610654",2015,155.32,1,3562555 "N",51,"2282610670","2282610670",2015,155.32,1,3562556 "N",51,"2282610704","2282610704",2015,155.32,1,3562557 "N",51,"2282610720","2282610720",2015,155.32,1,3562558 "N",51,"2282610753","2282610753",2015,155.32,1,3562559 "N",51,"2282610779","2282610779",2015,155.32,1,3562560 "N",51,"2282610803","2282610803",2015,155.32,1,3562561 "N",51,"2282610811","2282610811",2015,155.32,1,3562562 "N",51,"2282610852","2282610852",2015,155.32,1,3562563 "N",51,"2282610878","2282610878",2015,155.32,1,3562564 "N",51,"2282610902","2282610902",2015,155.32,1,3562565 "N",51,"2282610910","2282610910",2015,155.32,1,3562566 "N",51,"2282610951","2282610951",2015,310.64,1,3524142 "N",51,"2282611009","2282611009",2015,155.32,1,3562567 "N",51,"2282611017","2282611017",2015,155.32,1,3562568 "N",51,"2282910054","2282910054",2015,791.92,1,3566036 "N",51,"2283400006","2283400006",2015,1241.40,1,3433820 "N",51,"2283900005","2283900005",2015,2179.96,1,3564309 "N",51,"2284800109","2284800109",2015,14.07,1,3560354 "N",51,"2284800159","2284800159",2015,155.32,1,3460051 "N",51,"2284800209","2284800209",2015,14.07,1,3560355 "N",51,"2285000051","2285000051",2015,155.32,1,3460052 "N",51,"2285000101","2285000101",2015,155.32,1,3460053 "N",51,"2285100000","2285100000",2015,155.32,1,3460054 "N",51,"2285300006","2285300006",2015,155.32,1,3460055 "N",51,"2285500050","2285500050",2015,155.32,1,3460056 "N",51,"2285600009","2285600009",2015,310.64,1,3433821 "N",51,"2285700007","2285700007",2015,155.32,1,3460057 "N",51,"2285800005","2285800005",2015,14.07,1,3575172 "N",51,"2285900003","2285900003",2015,155.32,1,3460058 "N",51,"2286000001","2286000001",2015,14.07,1,3575173 "N",51,"228600003","228600003",2015,203.35,1,3460059 "N",51,"2286100009","2286100009",2015,155.32,1,3460060 "N",51,"2286300005","2286300005",2015,14.07,1,3575174 "N",51,"2286500109","2286500109",2015,155.32,1,3460061 "N",51,"2286500159","2286500159",2015,155.32,1,3460062 "N",51,"2286500209","2286500209",2015,155.32,1,3460063 "N",51,"2286700006","2286700006",2015,155.32,1,3460064 "N",51,"2286800004","2286800004",2015,659.51,1,3588808 "N",51,"2287000000","2287000000",2015,583.57,1,3588809 "N",51,"2287510008","2287510008",2015,361.29,1,3583465 "N",51,"2287900001","2287900001",2015,840.79,1,3433822 "N",51,"2288500008","2288500008",2015,437.45,1,3560004 "N",51,"2288700053","2288700053",2015,14.07,1,3575175 "N",51,"2288700103","2288700103",2015,0.00,1,3566507 "N",51,"2288710003","2288710003",2015,155.32,1,3460065 "N",51,"228900007","228900007",2015,153.05,1,3460066 "N",51,"2289300002","2289300002",2015,1163.23,1,3588706 "N",51,"2289700003","2289700003",2015,990.17,1,3593113 "N",51,"2290000005","2290000005",2015,0.00,1,3561489 "N",51,"2290900006","2290900006",2015,155.32,1,3460067 "N",51,"2291000004","2291000004",2015,310.64,1,3524143 "N",51,"2291100002","2291100002",2015,155.32,1,3460068 "N",51,"2291200000","2291200000",2015,155.32,1,3460069 "N",51,"2291300008","2291300008",2015,155.32,1,3460070 "N",51,"2291400006","2291400006",2015,155.32,1,3460071 "N",51,"2291500003","2291500003",2015,155.32,1,3460072 "N",51,"2291600001","2291600001",2015,169.39,1,3460073 "N",51,"2291700009","2291700009",2015,155.32,1,3460074 "N",51,"2291800109","2291800109",2015,155.32,1,3460075 "N",51,"2291800159","2291800159",2015,155.32,1,3460076 "N",51,"2291900059","2291900059",2015,155.32,1,3460077 "N",51,"229200001","229200001",2015,153.05,1,3460078 "N",51,"2292600109","2292600109",2015,61.28,1,3575176 "N",51,"2292600259","2292600259",2015,14.07,1,3593236 "N",51,"2292600309","2292600309",2015,14.07,1,3593237 "N",51,"2292600359","2292600359",2015,14.07,1,3593238 "N",51,"2292600409","2292600409",2015,14.07,1,3593239 "N",51,"2292600459","2292600459",2015,14.07,1,3593240 "N",51,"2292600509","2292600509",2015,14.07,1,3593241 "N",51,"2292600559","2292600559",2015,14.07,1,3593242 "N",51,"2292600609","2292600609",2015,14.07,1,3593243 "N",51,"2292600659","2292600659",2015,116.50,1,3534523 "N",51,"2292600709","2292600709",2015,14.07,1,3593244 "N",51,"2292600759","2292600759",2015,116.50,1,3534524 "N",51,"2292600809","2292600809",2015,14.07,1,3593245 "N",51,"2292600859","2292600859",2015,116.50,1,3534525 "N",51,"2292600909","2292600909",2015,14.07,1,3593246 "N",51,"2292600959","2292600959",2015,116.50,1,3534526 "N",51,"2292601009","2292601009",2015,14.07,1,3593247 "N",51,"2292601059","2292601059",2015,116.50,1,3534527 "N",51,"2292601109","2292601109",2015,116.50,1,3534528 "N",51,"2292601159","2292601159",2015,116.50,1,3534529 "N",51,"2292601209","2292601209",2015,116.50,1,3534530 "N",51,"2292601259","2292601259",2015,116.50,1,3534531 "N",51,"2292601309","2292601309",2015,116.50,1,3534532 "N",51,"2292601359","2292601359",2015,116.50,1,3534533 "N",51,"2292601409","2292601409",2015,116.50,1,3534534 "N",51,"2292601459","2292601459",2015,116.50,1,3534535 "N",51,"2292601509","2292601509",2015,116.50,1,3534536 "N",51,"2292601559","2292601559",2015,116.50,1,3534537 "N",51,"2292601609","2292601609",2015,116.50,1,3534538 "N",51,"2292601659","2292601659",2015,116.50,1,3534539 "N",51,"2292601709","2292601709",2015,116.50,1,3534540 "N",51,"2292601759","2292601759",2015,116.50,1,3534541 "N",51,"2292601809","2292601809",2015,116.50,1,3534542 "N",51,"2292601859","2292601859",2015,116.50,1,3534543 "N",51,"2292601909","2292601909",2015,0.00,1,3534544 "N",51,"2292601959","2292601959",2015,116.50,1,3534545 "N",51,"2292602009","2292602009",2015,116.50,1,3534546 "N",51,"2292800006","2292800006",2015,2164.02,1,3559945 "N",51,"2293000002","2293000002",2015,14.07,1,3575177 "N",51,"2293300105","2293300105",2015,162.98,1,3460079 "N",51,"2293700007","2293700007",2015,544.68,1,3583551 "N",51,"2294300559","2294300559",2015,155.32,1,3460080 "N",51,"2294300609","2294300609",2015,155.32,1,3460081 "N",51,"2294301009","2294301009",2015,162.98,1,3460082 "N",51,"2294301059","2294301059",2015,155.32,1,3460083 "N",51,"2294305009","2294305009",2015,15.32,1,3575178 "N",51,"2294310103","2294310103",2015,162.98,1,3460084 "N",51,"2294310159","2294310159",2015,14.07,1,3575179 "N",51,"2294312009","2294312009",2015,14.07,1,3575180 "N",51,"2294500000","2294500000",2015,155.32,1,3460085 "N",51,"2294700006","2294700006",2015,155.32,1,3460086 "N",51,"2294900051","2294900051",2015,42.21,1,3560356 "N",51,"2294900101","2294900101",2015,0.00,1,3568842 "N",51,"229500004","229500004",2015,153.75,1,3460087 "N",51,"2295100008","2295100008",2015,28.14,1,3560357 "N",51,"2295400002","2295400002",2015,162.98,1,3460088 "N",51,"2295600007","2295600007",2015,70.35,1,3560358 "N",51,"2296300003","2296300003",2015,112.56,1,3560359 "N",51,"2297100055","2297100055",2015,14.07,1,3567674 "N",51,"2297600302","2297600302",2015,14.07,1,3567675 "N",51,"2297601059","2297601059",2015,155.32,1,3460089 "N",51,"2297601109","2297601109",2015,155.32,1,3460090 "N",51,"2297601159","2297601159",2015,155.32,1,3460091 "N",51,"2297601209","2297601209",2015,155.32,1,3460092 "N",51,"2297601259","2297601259",2015,155.32,1,3460093 "N",51,"2297601309","2297601309",2015,155.32,1,3460094 "N",51,"2297601359","2297601359",2015,155.32,1,3460095 "N",51,"2297601409","2297601409",2015,155.32,1,3460096 "N",51,"2297601459","2297601459",2015,155.32,1,3460097 "N",51,"2297601559","2297601559",2015,155.32,1,3460098 "N",51,"2297601609","2297601609",2015,155.32,1,3460099 "N",51,"2297601659","2297601659",2015,155.32,1,3460100 "N",51,"2297601709","2297601709",2015,155.32,1,3460101 "N",51,"2297601759","2297601759",2015,155.32,1,3460102 "N",51,"2297601809","2297601809",2015,155.32,1,3460103 "N",51,"2297601859","2297601859",2015,155.32,1,3460104 "N",51,"2297601909","2297601909",2015,155.32,1,3460105 "N",51,"2297601959","2297601959",2015,155.32,1,3460106 "N",51,"2297602009","2297602009",2015,155.32,1,3460107 "N",51,"2297602059","2297602059",2015,155.32,1,3460108 "N",51,"2297602109","2297602109",2015,155.32,1,3460109 "N",51,"2297602159","2297602159",2015,155.32,1,3460110 "N",51,"2297602209","2297602209",2015,155.32,1,3460111 "N",51,"2297602259","2297602259",2015,155.32,1,3460112 "N",51,"2297602309","2297602309",2015,155.32,1,3460113 "N",51,"2297602359","2297602359",2015,155.32,1,3460114 "N",51,"2297602409","2297602409",2015,155.32,1,3460115 "N",51,"2297602459","2297602459",2015,155.32,1,3460116 "N",51,"2297602509","2297602509",2015,155.32,1,3460117 "N",51,"2297602559","2297602559",2015,0.00,1,3604205 "N",51,"2297900009","2297900009",2015,155.32,1,3460118 "N",51,"2298000007","2298000007",2015,155.32,1,3460119 "N",51,"2298200003","2298200003",2015,155.32,1,3583981 "N",51,"2298400009","2298400009",2015,282.13,1,3586864 "N",51,"2298700002","2298700002",2015,162.98,1,3460120 "N",51,"2298900008","2298900008",2015,0.00,1,3568843 "N",51,"229900006","229900006",2015,165.35,1,3460121 "N",51,"2299200002","2299200002",2015,0.00,1,3568844 "N",51,"2299210050","2299210050",2015,28.14,1,3560360 "N",51,"2299900059","2299900059",2015,183.46,1,3460122 "N",51,"2299900109","2299900109",2015,42.21,1,3575181 "N",51,"2300100001","2300100001",2015,155.32,1,3460123 "N",51,"2300600059","2300600059",2015,155.32,1,3460124 "N",51,"2300600109","2300600109",2015,155.32,1,3460125 "N",51,"2300700008","2300700008",2015,155.32,1,3460126 "N",51,"2300800006","2300800006",2015,155.32,1,3460127 "N",51,"2300900004","2300900004",2015,155.32,1,3460128 "N",51,"2301000002","2301000002",2015,155.32,1,3460129 "N",51,"2301100000","2301100000",2015,155.32,1,3460130 "N",51,"2301200008","2301200008",2015,155.32,1,3460131 "N",51,"2301300006","2301300006",2015,155.32,1,3460132 "N",51,"2301400004","2301400004",2015,14.07,1,3575182 "N",51,"2301500001","2301500001",2015,155.32,1,3460133 "N",51,"2301600009","2301600009",2015,155.32,1,3460134 "N",51,"2301800005","2301800005",2015,155.32,1,3460135 "N",51,"2301900003","2301900003",2015,155.32,1,3460136 "N",51,"2302000001","2302000001",2015,155.32,1,3460137 "N",51,"230200008","230200008",2015,25.00,1,3587045 "N",51,"2302100009","2302100009",2015,310.64,1,3524144 "N",51,"2302200007","2302200007",2015,155.32,1,3460138 "N",51,"2302300005","2302300005",2015,155.32,1,3460139 "N",51,"2302400003","2302400003",2015,155.32,1,3460140 "N",51,"2302600008","2302600008",2015,155.32,1,3460141 "N",51,"2302600057","2302600057",2015,155.32,1,3460142 "N",51,"2302700006","2302700006",2015,155.32,1,3460143 "N",51,"2302800004","2302800004",2015,155.32,1,3460144 "N",51,"2302900002","2302900002",2015,155.32,1,3460145 "N",51,"2303000000","2303000000",2015,155.32,1,3460146 "N",51,"2303100008","2303100008",2015,155.32,1,3460147 "N",51,"2303200006","2303200006",2015,310.64,1,3524145 "N",51,"2303300004","2303300004",2015,310.64,1,3524146 "N",51,"2303400002","2303400002",2015,310.64,1,3524147 "N",51,"2303500009","2303500009",2015,310.64,1,3524148 "N",51,"2303600007","2303600007",2015,155.32,1,3460148 "N",51,"2303700005","2303700005",2015,155.32,1,3460149 "N",51,"2303800003","2303800003",2015,155.32,1,3460150 "N",51,"2304000009","2304000009",2015,28.14,1,3560361 "N",51,"2304500008","2304500008",2015,155.32,1,3460151 "N",51,"2304600006","2304600006",2015,155.32,1,3460152 "N",51,"2304610054","2304610054",2015,155.32,1,3460153 "N",51,"2304700004","2304700004",2015,155.32,1,3460154 "N",51,"2304800059","2304800059",2015,155.32,1,3460155 "N",51,"2304800109","2304800109",2015,155.32,1,3460156 "N",51,"2305000057","2305000057",2015,155.32,1,3460157 "N",51,"2305000156","2305000156",2015,155.32,1,3460158 "N",51,"2305000206","2305000206",2015,155.32,1,3460159 "N",51,"2305100006","2305100006",2015,183.46,1,3460160 "N",51,"2305500007","2305500007",2015,155.32,1,3460161 "N",51,"2305600059","2305600059",2015,310.64,1,3524149 "N",51,"2305600109","2305600109",2015,310.64,1,3524150 "N",51,"2305700003","2305700003",2015,310.64,1,3524151 "N",51,"2305800001","2305800001",2015,155.32,1,3460162 "N",51,"2305900009","2305900009",2015,697.99,1,3563853 "N",51,"2306000007","2306000007",2015,367.93,1,3587408 "N",51,"230600009","230600009",2015,153.40,1,3460163 "N",51,"2306100005","2306100005",2015,155.32,1,3460164 "N",51,"2306200003","2306200003",2015,155.32,1,3460165 "N",51,"2306400009","2306400009",2015,155.32,1,3460166 "N",51,"2306410057","2306410057",2015,155.32,1,3460167 "N",51,"2306800000","2306800000",2015,84.42,1,3560362 "N",51,"2306810009","2306810009",2015,56.28,1,3560363 "N",51,"2307400057","2307400057",2015,310.64,1,3460168 "N",51,"2307700050","2307700050",2015,84.42,1,3560364 "N",51,"2307700258","2307700258",2015,310.64,1,3524152 "N",51,"2307700308","2307700308",2015,1099.52,1,3588810 "N",51,"2308700000","2308700000",2015,28.14,1,3560365 "N",51,"2308900006","2308900006",2015,155.32,1,3583982 "N",51,"2309200059","2309200059",2015,9156.18,1,3593114 "N",51,"2310200007","2310200007",2015,0.00,1,3568332 "N",51,"2310400003","2310400003",2015,30.64,1,3563410 "N",51,"2310600008","2310600008",2015,0.00,1,3568333 "N",51,"2310800004","2310800004",2015,0.00,1,3568334 "N",51,"2311000000","2311000000",2015,38.30,1,3575183 "N",51,"231100009","231100009",2015,25.00,1,3587665 "N",51,"2311200006","2311200006",2015,38.30,1,3587046 "N",51,"2311210005","2311210005",2015,14.07,1,3575184 "N",51,"2311400059","2311400059",2015,310.64,1,3524153 "N",51,"2311400109","2311400109",2015,15.32,1,3575185 "N",51,"2312300003","2312300003",2015,155.32,1,3460169 "N",51,"2312500008","2312500008",2015,155.32,1,3460170 "N",51,"2312700004","2312700004",2015,155.32,1,3460171 "N",51,"2312900000","2312900000",2015,185.96,1,3460172 "N",51,"2313100006","2313100006",2015,155.32,1,3460173 "N",51,"2313400000","2313400000",2015,5509.19,3,3586438 "N",51,"2313700102","2313700102",2015,45.96,1,3575186 "N",51,"2313700151","2313700151",2015,185.96,1,3460174 "N",51,"2313700609","2313700609",2015,185.96,1,3460175 "N",51,"2313710051","2313710051",2015,178.80,1,3561490 "N",51,"2313710101","2313710101",2015,38.30,1,3575187 "N",51,"2313710309","2313710309",2015,185.96,1,3460176 "N",51,"2313800209","2313800209",2015,182.98,1,3460177 "N",51,"2313800259","2313800259",2015,14.07,1,3575188 "N",51,"2313800309","2313800309",2015,22.98,1,3587666 "N",51,"2314300001","2314300001",2015,325.96,1,3433823 "N",51,"2314300050","2314300050",2015,155.32,1,3460178 "N",51,"2314700002","2314700002",2015,185.96,1,3460179 "N",51,"2314900057","2314900057",2015,155.32,1,3460180 "N",51,"2314900107","2314900107",2015,30.64,1,3575189 "N",51,"231500000","231500000",2015,5.60,1,3586439 "N",51,"2315000209","2315000209",2015,155.32,1,3583983 "N",51,"2315000259","2315000259",2015,38.30,1,3575190 "N",51,"2315000309","2315000309",2015,38.30,1,3575191 "N",51,"2315000509","2315000509",2015,38.30,1,3575192 "N",51,"2315001059","2315001059",2015,185.96,1,3433824 "N",51,"2315001109","2315001109",2015,185.96,1,3460181 "N",51,"2315010005","2315010005",2015,185.96,1,3460182 "N",51,"2315010104","2315010104",2015,185.96,1,3460183 "N",51,"2315100004","2315100004",2015,76.60,3,3559028 "N",51,"2315200109","2315200109",2015,224.26,3,3527761 "N",51,"2315200159","2315200159",2015,61.28,3,3559029 "N",51,"2315600003","2315600003",2015,14.07,1,3560366 "N",51,"2315600052","2315600052",2015,748.31,1,3569309 "N",51,"2315610002","2315610002",2015,3014.45,1,3569310 "N",51,"2315610051","2315610051",2015,886.39,1,3565744 "N",51,"2316000005","2316000005",2015,155.32,1,3460184 "N",51,"231600008","231600008",2015,155.15,1,3460185 "N",51,"2316600002","2316600002",2015,1863.84,1,3561282 "N",51,"231700006","231700006",2015,25.00,1,3587047 "N",51,"2317000103","2317000103",2015,155.32,1,3534547 "N",51,"2317000152","2317000152",2015,155.32,1,3534548 "N",51,"2317000202","2317000202",2015,155.32,1,3534549 "N",51,"2317000251","2317000251",2015,155.32,1,3534550 "N",51,"2317000301","2317000301",2015,155.32,1,3534551 "N",51,"2317000350","2317000350",2015,155.32,1,3534552 "N",51,"2317000400","2317000400",2015,155.32,1,3534553 "N",51,"2317000459","2317000459",2015,155.32,1,3534554 "N",51,"2317000509","2317000509",2015,155.32,1,3534555 "N",51,"2317000558","2317000558",2015,155.32,1,3534556 "N",51,"2317000608","2317000608",2015,155.32,1,3534557 "N",51,"2317000657","2317000657",2015,155.32,1,3534558 "N",51,"2317400006","2317400006",2015,42.21,1,3560367 "N",51,"231800004","231800004",2015,25.00,1,3587048 "N",51,"2318200009","2318200009",2015,155.32,1,3460186 "N",51,"2318210057","2318210057",2015,155.32,1,3460187 "N",51,"2318300007","2318300007",2015,155.32,1,3460188 "N",51,"2318400005","2318400005",2015,169.39,1,3460189 "N",51,"2318500002","2318500002",2015,155.32,1,3460190 "N",51,"2318600000","2318600000",2015,155.32,1,3460191 "N",51,"2318700008","2318700008",2015,155.32,1,3460192 "N",51,"2318800006","2318800006",2015,169.39,1,3460193 "N",51,"2318900004","2318900004",2015,155.32,1,3460194 "N",51,"2319000002","2319000002",2015,169.39,1,3460195 "N",51,"2319200008","2319200008",2015,155.32,1,3460196 "N",51,"2319300006","2319300006",2015,155.32,1,3460197 "N",51,"2319400004","2319400004",2015,155.32,1,3460198 "N",51,"2319500001","2319500001",2015,155.32,1,3460199 "N",51,"2319600009","2319600009",2015,155.32,1,3460200 "N",51,"2319700007","2319700007",2015,155.32,1,3460201 "N",51,"2319800005","2319800005",2015,155.32,1,3460202 "N",51,"2319900003","2319900003",2015,155.32,1,3460203 "N",51,"2320000009","2320000009",2015,155.32,1,3460204 "N",51,"2320100007","2320100007",2015,155.32,1,3460205 "N",51,"2320300003","2320300003",2015,169.39,1,3460206 "N",51,"2320400001","2320400001",2015,169.39,1,3460207 "N",51,"2320500008","2320500008",2015,155.32,1,3460208 "N",51,"2320600006","2320600006",2015,155.32,1,3460209 "N",51,"2320700004","2320700004",2015,169.39,1,3460210 "N",51,"2320800002","2320800002",2015,155.32,1,3460211 "N",51,"2320900000","2320900000",2015,155.32,1,3460212 "N",51,"2320910058","2320910058",2015,155.32,1,3460213 "N",51,"2321000008","2321000008",2015,155.32,1,3460214 "N",51,"232100409","232100409",2015,25.00,1,3587049 "N",51,"232100469","232100469",2015,675.26,1,3559030 "N",51,"232100559","232100559",2015,0.00,1,3604206 "N",51,"232100609","232100609",2015,0.00,1,3604207 "N",51,"232100659","232100659",2015,0.00,1,3604208 "N",51,"232100759","232100759",2015,0.00,1,3604209 "N",51,"232100809","232100809",2015,0.00,1,3604210 "N",51,"2321100006","2321100006",2015,155.32,1,3460215 "N",51,"232110009","232110009",2015,35.70,1,3559031 "N",51,"232120009","232120009",2015,633.55,1,3460216 "N",51,"232120109","232120109",2015,610.95,1,3460217 "N",51,"232120159","232120159",2015,1237.10,1,3460218 "N",51,"232120209","232120209",2015,498.15,1,3460219 "N",51,"232120259","232120259",2015,564.55,1,3460220 "N",51,"232120319","232120319",2015,22.75,1,3559032 "N",51,"232120359","232120359",2015,158.54,1,3583710 "N",51,"232120409","232120409",2015,3.50,1,3587050 "N",51,"232120459","232120459",2015,2.10,1,3575193 "N",51,"232120509","232120509",2015,2.10,1,3559033 "N",51,"232120559","232120559",2015,2.10,1,3559034 "N",51,"232120609","232120609",2015,2.10,1,3559035 "N",51,"232120659","232120659",2015,6.63,1,3586440 "N",51,"232120709","232120709",2015,2.80,1,3587051 "N",51,"232120759","232120759",2015,3.85,1,3559036 "N",51,"232120809","232120809",2015,2.45,1,3559037 "N",51,"2321300002","2321300002",2015,169.39,1,3460221 "N",51,"2321400000","2321400000",2015,169.39,1,3460222 "N",51,"2321500007","2321500007",2015,155.32,1,3460223 "N",51,"2321600005","2321600005",2015,169.39,1,3460224 "N",51,"2321700003","2321700003",2015,155.32,1,3460225 "N",51,"2321800109","2321800109",2015,155.32,1,3460226 "N",51,"2321800159","2321800159",2015,155.32,1,3460227 "N",51,"2322000007","2322000007",2015,155.32,1,3460228 "N",51,"232200055","232200055",2015,295.20,1,3571639 "N",51,"232201004","232201004",2015,291.30,1,3583711 "N",51,"232202002","232202002",2015,152.00,1,3589056 "N",51,"2322100005","2322100005",2015,155.32,1,3460229 "N",51,"232210054","232210054",2015,4.20,1,3586441 "N",51,"232210104","232210104",2015,3.50,1,3586442 "N",51,"232210153","232210153",2015,174.85,1,3527762 "N",51,"232210203","232210203",2015,25.00,1,3575194 "N",51,"2322200052","2322200052",2015,169.39,1,3460230 "N",51,"2322300001","2322300001",2015,155.32,1,3460231 "N",51,"2322500006","2322500006",2015,169.39,1,3460232 "N",51,"2322600004","2322600004",2015,155.32,1,3460233 "N",51,"2322700002","2322700002",2015,155.32,1,3460234 "N",51,"2322710050","2322710050",2015,169.39,1,3460235 "N",51,"2322900008","2322900008",2015,155.32,1,3460236 "N",51,"2323000006","2323000006",2015,155.32,1,3460237 "N",51,"2323200002","2323200002",2015,155.32,1,3460238 "N",51,"2323300000","2323300000",2015,155.32,1,3460239 "N",51,"2323400008","2323400008",2015,155.32,1,3460240 "N",51,"2323500005","2323500005",2015,169.39,1,3460241 "N",51,"2323610101","2323610101",2015,197.53,1,3460242 "N",51,"2323700001","2323700001",2015,155.32,1,3460243 "N",51,"2323800009","2323800009",2015,155.32,1,3460244 "N",51,"2323900007","2323900007",2015,155.32,1,3460245 "N",51,"232400002","232400002",2015,4.20,1,3586443 "N",51,"2324100003","2324100003",2015,169.39,1,3460246 "N",51,"2324200001","2324200001",2015,155.32,1,3460247 "N",51,"2324300009","2324300009",2015,155.32,1,3460248 "N",51,"2324400007","2324400007",2015,155.32,1,3460249 "N",51,"2324500004","2324500004",2015,169.39,1,3460250 "N",51,"2324700000","2324700000",2015,155.32,1,3460251 "N",51,"2324800008","2324800008",2015,155.32,1,3460252 "N",51,"2324810007","2324810007",2015,155.32,1,3460253 "N",51,"2324900006","2324900006",2015,155.32,1,3460254 "N",51,"2325000004","2325000004",2015,155.32,1,3460255 "N",51,"232500009","232500009",2015,170.96,2,3559038 "N",51,"2325100002","2325100002",2015,155.32,1,3460256 "N",51,"2325200000","2325200000",2015,155.32,1,3460257 "N",51,"2325300008","2325300008",2015,155.32,1,3460258 "N",51,"2325400006","2325400006",2015,155.32,1,3460259 "N",51,"2325500003","2325500003",2015,155.32,1,3460260 "N",51,"2325600001","2325600001",2015,169.39,1,3460261 "N",51,"2325800059","2325800059",2015,155.32,1,3460262 "N",51,"2326000003","2326000003",2015,155.32,1,3460263 "N",51,"232600007","232600007",2015,161.00,1,3583712 "N",51,"2326100001","2326100001",2015,0.00,1,3568335 "N",51,"2326200009","2326200009",2015,169.39,1,3460264 "N",51,"2326300007","2326300007",2015,155.32,1,3460265 "N",51,"2326400005","2326400005",2015,14.07,1,3575195 "N",51,"2326500002","2326500002",2015,155.32,1,3460266 "N",51,"2326700008","2326700008",2015,169.39,1,3460267 "N",51,"2326800006","2326800006",2015,155.32,1,3460268 "N",51,"2326900004","2326900004",2015,155.32,1,3460269 "N",51,"2327000002","2327000002",2015,155.32,1,3460270 "N",51,"232700059","232700059",2015,25.00,1,3575196 "N",51,"232700109","232700109",2015,25.00,1,3575197 "N",51,"232700159","232700159",2015,25.00,1,3575198 "N",51,"2327100000","2327100000",2015,155.32,1,3460271 "N",51,"232710004","232710004",2015,3.50,1,3586444 "N",51,"2327200008","2327200008",2015,155.32,1,3460272 "N",51,"2327300006","2327300006",2015,155.32,1,3460273 "N",51,"2327400004","2327400004",2015,155.32,1,3460274 "N",51,"2327600009","2327600009",2015,155.32,1,3460275 "N",51,"2327700007","2327700007",2015,155.32,1,3460276 "N",51,"2327800005","2327800005",2015,155.32,1,3460277 "N",51,"2327900003","2327900003",2015,169.39,1,3460278 "N",51,"2328000001","2328000001",2015,155.32,1,3460279 "N",51,"2328100009","2328100009",2015,155.32,1,3460280 "N",51,"2328200007","2328200007",2015,155.32,1,3460281 "N",51,"2328300005","2328300005",2015,155.32,1,3460282 "N",51,"2328400003","2328400003",2015,155.32,1,3460283 "N",51,"2328600008","2328600008",2015,155.32,1,3460284 "N",51,"2328700006","2328700006",2015,155.32,1,3460285 "N",51,"2328800004","2328800004",2015,155.32,1,3460286 "N",51,"2328900002","2328900002",2015,155.32,1,3460287 "N",51,"2329000000","2329000000",2015,155.32,1,3460288 "N",51,"2329100008","2329100008",2015,169.39,1,3460289 "N",51,"2329200006","2329200006",2015,155.32,1,3460290 "N",51,"2329300004","2329300004",2015,155.32,1,3460291 "N",51,"2329400002","2329400002",2015,155.32,1,3460292 "N",51,"2329600007","2329600007",2015,155.32,1,3460293 "N",51,"2329700005","2329700005",2015,155.32,1,3460294 "N",51,"2329800003","2329800003",2015,155.32,1,3460295 "N",51,"2329900001","2329900001",2015,155.32,1,3460296 "N",51,"2330000007","2330000007",2015,155.32,1,3460297 "N",51,"2330100005","2330100005",2015,155.32,1,3460298 "N",51,"233010057","233010057",2015,205.45,1,3583713 "N",51,"233010107","233010107",2015,25.00,1,3587052 "N",51,"233010156","233010156",2015,194.55,1,3583714 "N",51,"2330200003","2330200003",2015,155.32,1,3460299 "N",51,"233020007","233020007",2015,168.45,1,3583715 "N",51,"2330400009","2330400009",2015,169.39,1,3460300 "N",51,"2330500006","2330500006",2015,169.39,1,3460301 "N",51,"2330600004","2330600004",2015,155.32,1,3460302 "N",51,"2330700002","2330700002",2015,155.32,1,3460303 "N",51,"2330800000","2330800000",2015,155.32,1,3460304 "N",51,"2330900008","2330900008",2015,155.32,1,3460305 "N",51,"2331000006","2331000006",2015,155.32,1,3460306 "N",51,"2331100004","2331100004",2015,155.32,1,3460307 "N",51,"2331100053","2331100053",2015,155.32,1,3460308 "N",51,"2331300059","2331300059",2015,183.46,1,3460309 "N",51,"2331300109","2331300109",2015,155.32,1,3460310 "N",51,"2331600059","2331600059",2015,155.32,1,3460311 "N",51,"2331700001","2331700001",2015,155.32,1,3460312 "N",51,"2331800009","2331800009",2015,155.32,1,3460313 "N",51,"2331900007","2331900007",2015,155.32,1,3460314 "N",51,"2332000005","2332000005",2015,310.64,1,3460315 "N",51,"233200005","233200005",2015,4.20,1,3586445 "N",51,"2332100003","2332100003",2015,155.32,1,3460316 "N",51,"2332200001","2332200001",2015,155.32,1,3460317 "N",51,"2332300009","2332300009",2015,155.32,1,3460318 "N",51,"2332400007","2332400007",2015,155.32,1,3460319 "N",51,"2332500004","2332500004",2015,169.39,1,3460320 "N",51,"2332700000","2332700000",2015,169.39,1,3460321 "N",51,"2332800008","2332800008",2015,155.32,1,3460322 "N",51,"2332900006","2332900006",2015,155.32,1,3460323 "N",51,"2333000004","2333000004",2015,155.32,1,3460324 "N",51,"233300003","233300003",2015,157.60,1,3583716 "N",51,"2333100051","2333100051",2015,14.07,1,3587834 "N",51,"2333100101","2333100101",2015,155.32,1,3460325 "N",51,"2333200000","2333200000",2015,155.32,1,3460326 "N",51,"2333300008","2333300008",2015,155.32,1,3460327 "N",51,"2333400006","2333400006",2015,155.32,1,3460328 "N",51,"2333500003","2333500003",2015,155.32,1,3460329 "N",51,"2333600001","2333600001",2015,169.39,1,3460330 "N",51,"2333700009","2333700009",2015,169.39,1,3460331 "N",51,"2333800007","2333800007",2015,155.32,1,3460332 "N",51,"2334000003","2334000003",2015,155.32,1,3460333 "N",51,"233400001","233400001",2015,0.00,1,3593167 "N",51,"233410000","233410000",2015,375.35,1,3583717 "N",51,"2334100001","2334100001",2015,155.32,1,3460334 "N",51,"2334200009","2334200009",2015,155.32,1,3460335 "N",51,"2334300007","2334300007",2015,155.32,1,3460336 "N",51,"2334400005","2334400005",2015,155.32,1,3460337 "N",51,"2334500002","2334500002",2015,155.32,1,3460338 "N",51,"2334600000","2334600000",2015,155.32,1,3460339 "N",51,"2334800006","2334800006",2015,183.46,1,3460340 "N",51,"2335000002","2335000002",2015,169.30,1,3460341 "N",51,"2335400059","2335400059",2015,183.46,1,3460342 "N",51,"2335600009","2335600009",2015,155.32,1,3460343 "N",51,"2335700007","2335700007",2015,155.32,1,3460344 "N",51,"2336000059","2336000059",2015,155.32,1,3460345 "N",51,"233600259","233600259",2015,923.35,1,3527763 "N",51,"2336200007","2336200007",2015,155.32,1,3460346 "N",51,"2336400059","2336400059",2015,155.32,1,3460347 "N",51,"2336400109","2336400109",2015,155.32,1,3460348 "N",51,"2336500000","2336500000",2015,155.32,1,3460349 "N",51,"2336600008","2336600008",2015,155.32,1,3460350 "N",51,"2336700006","2336700006",2015,155.32,1,3460351 "N",51,"2336800004","2336800004",2015,155.32,1,3460352 "N",51,"2336900002","2336900002",2015,155.32,1,3460353 "N",51,"2337000000","2337000000",2015,155.32,1,3460354 "N",51,"2337200006","2337200006",2015,155.32,1,3460355 "N",51,"2337300004","2337300004",2015,155.32,1,3460356 "N",51,"2337400002","2337400002",2015,155.32,1,3460357 "N",51,"2337500009","2337500009",2015,155.32,1,3460358 "N",51,"2337600007","2337600007",2015,155.32,1,3460359 "N",51,"2337700005","2337700005",2015,169.39,1,3460360 "N",51,"2337900209","2337900209",2015,155.32,1,3460361 "N",51,"2338100007","2338100007",2015,155.32,1,3460362 "N",51,"2338200005","2338200005",2015,169.39,1,3460363 "N",51,"2338300003","2338300003",2015,155.32,1,3460364 "N",51,"2338400001","2338400001",2015,183.46,1,3460365 "N",51,"2338500008","2338500008",2015,155.32,1,3460366 "N",51,"2338600006","2338600006",2015,169.39,1,3460367 "N",51,"2338800002","2338800002",2015,155.32,1,3460368 "N",51,"2338900000","2338900000",2015,169.39,1,3460369 "N",51,"2339000057","2339000057",2015,14.07,1,3575199 "N",51,"2339000107","2339000107",2015,155.32,1,3460370 "N",51,"2339100006","2339100006",2015,155.32,1,3460371 "N",51,"2339100055","2339100055",2015,155.32,1,3460372 "N",51,"2339200004","2339200004",2015,169.39,1,3460373 "N",51,"2339300002","2339300002",2015,155.32,1,3460374 "N",51,"2339500056","2339500056",2015,155.32,1,3460375 "N",51,"2339500106","2339500106",2015,155.32,1,3460376 "N",51,"2339600005","2339600005",2015,183.46,1,3460377 "N",51,"2339700003","2339700003",2015,155.32,1,3460378 "N",51,"2339800001","2339800001",2015,169.39,1,3460379 "N",51,"2339810000","2339810000",2015,155.32,1,3460380 "N",51,"2339900009","2339900009",2015,155.32,1,3460381 "N",51,"2340000005","2340000005",2015,155.32,1,3460382 "N",51,"234000159","234000159",2015,89.25,1,3559039 "N",51,"2340100003","2340100003",2015,155.32,1,3460383 "N",51,"234010007","234010007",2015,49.00,1,3559040 "N",51,"2340200001","2340200001",2015,155.32,1,3460384 "N",51,"2340300009","2340300009",2015,155.32,1,3460385 "N",51,"2340500059","2340500059",2015,169.39,1,3460386 "N",51,"2340600002","2340600002",2015,169.39,1,3460387 "N",51,"2340700000","2340700000",2015,155.32,1,3460388 "N",51,"2340800008","2340800008",2015,155.32,1,3460389 "N",51,"2340900006","2340900006",2015,155.32,1,3460390 "N",51,"2341100002","2341100002",2015,155.32,1,3460391 "N",51,"2341200000","2341200000",2015,155.32,1,3460392 "N",51,"2341300057","2341300057",2015,183.46,1,3460393 "N",51,"2341500003","2341500003",2015,155.32,1,3460394 "N",51,"2341600001","2341600001",2015,155.32,1,3460395 "N",51,"2341700009","2341700009",2015,169.39,1,3460396 "N",51,"2341900059","2341900059",2015,155.32,1,3460397 "N",51,"2341900109","2341900109",2015,169.39,1,3460398 "N",51,"2342000003","2342000003",2015,155.32,1,3460399 "N",51,"2342100001","2342100001",2015,155.32,1,3460400 "N",51,"2342200009","2342200009",2015,14.07,1,3575200 "N",51,"2342300007","2342300007",2015,155.32,1,3460401 "N",51,"2342400005","2342400005",2015,155.32,1,3460402 "N",51,"2342500002","2342500002",2015,14.07,1,3575201 "N",51,"2342600000","2342600000",2015,155.32,1,3460403 "N",51,"2342800006","2342800006",2015,169.39,1,3460404 "N",51,"2342900004","2342900004",2015,169.39,1,3460405 "N",51,"2343000059","2343000059",2015,155.32,1,3460406 "N",51,"234300059","234300059",2015,210.00,1,3433404 "N",51,"2343100000","2343100000",2015,155.32,1,3460407 "N",51,"2343200008","2343200008",2015,155.32,1,3460408 "N",51,"2343400004","2343400004",2015,155.32,1,3460409 "N",51,"2343500001","2343500001",2015,14.07,1,3575202 "N",51,"2343600009","2343600009",2015,155.32,1,3460410 "N",51,"2343700007","2343700007",2015,155.32,1,3460411 "N",51,"2343800005","2343800005",2015,155.32,1,3460412 "N",51,"2343900003","2343900003",2015,169.39,1,3460413 "N",51,"2343910002","2343910002",2015,169.39,1,3460414 "N",51,"2344200059","2344200059",2015,155.32,1,3460415 "N",51,"2344300005","2344300005",2015,155.32,1,3460416 "N",51,"2344400003","2344400003",2015,155.32,1,3460417 "N",51,"2344500000","2344500000",2015,155.32,1,3460418 "N",51,"2344600008","2344600008",2015,155.32,1,3460419 "N",51,"2344800004","2344800004",2015,155.32,1,3460420 "N",51,"2344900002","2344900002",2015,155.32,1,3460421 "N",51,"2345000000","2345000000",2015,183.46,1,3460422 "N",51,"2345200006","2345200006",2015,155.32,1,3460423 "N",51,"2345300004","2345300004",2015,155.32,1,3460424 "N",51,"2345400002","2345400002",2015,155.32,1,3460425 "N",51,"2345410001","2345410001",2015,155.32,1,3460426 "N",51,"2345500009","2345500009",2015,155.32,1,3460427 "N",51,"2345600007","2345600007",2015,155.32,1,3460428 "N",51,"2345700005","2345700005",2015,169.39,1,3460429 "N",51,"2345800003","2345800003",2015,155.32,1,3460430 "N",51,"2345900001","2345900001",2015,155.32,1,3460431 "N",51,"2346000009","2346000009",2015,155.32,1,3460432 "N",51,"234600005","234600005",2015,225.40,1,3433405 "N",51,"2346100007","2346100007",2015,155.32,1,3460433 "N",51,"2346300003","2346300003",2015,155.32,1,3460434 "N",51,"2346400001","2346400001",2015,169.39,1,3460435 "N",51,"2346500008","2346500008",2015,155.32,1,3460436 "N",51,"2346600006","2346600006",2015,155.32,1,3460437 "N",51,"2346700004","2346700004",2015,155.32,1,3460438 "N",51,"2346800002","2346800002",2015,169.39,1,3460439 "N",51,"2346900000","2346900000",2015,155.32,1,3460440 "N",51,"2347000008","2347000008",2015,169.39,1,3460441 "N",51,"2347100006","2347100006",2015,169.39,1,3460442 "N",51,"2347200004","2347200004",2015,183.46,1,3460443 "N",51,"2347300002","2347300002",2015,169.39,1,3460444 "N",51,"2347400000","2347400000",2015,169.39,1,3460445 "N",51,"2347600005","2347600005",2015,155.32,1,3460446 "N",51,"2347700003","2347700003",2015,155.32,1,3460447 "N",51,"2347800001","2347800001",2015,155.32,1,3460448 "N",51,"2347900009","2347900009",2015,155.32,1,3460449 "N",51,"234800309","234800309",2015,18.90,1,3560044 "N",51,"234801009","234801009",2015,447.25,1,3460450 "N",51,"234801109","234801109",2015,559.90,1,3460451 "N",51,"234801209","234801209",2015,491.45,1,3460452 "N",51,"234801309","234801309",2015,268.10,1,3460453 "N",51,"234801409","234801409",2015,336.85,1,3460454 "N",51,"234801509","234801509",2015,291.25,1,3460455 "N",51,"234801609","234801609",2015,25.00,1,3575203 "N",51,"234801759","234801759",2015,498.45,1,3460456 "N",51,"234801809","234801809",2015,497.55,1,3583718 "N",51,"234801909","234801909",2015,25.00,1,3575204 "N",51,"234802009","234802009",2015,501.85,1,3460457 "N",51,"234802109","234802109",2015,25.00,1,3575205 "N",51,"234802209","234802209",2015,200.85,1,3460458 "N",51,"234802309","234802309",2015,29.20,1,3586446 "N",51,"234802409","234802409",2015,383.05,1,3460459 "N",51,"234802509","234802509",2015,812.25,1,3460460 "N",51,"234802609","234802609",2015,620.65,1,3583719 "N",51,"234802709","234802709",2015,621.10,1,3523805 "N",51,"234803009","234803009",2015,681.80,1,3527764 "N",51,"234803159","234803159",2015,25.00,1,3575206 "N",51,"234803209","234803209",2015,159.35,1,3527765 "N",51,"234803259","234803259",2015,2.10,1,3559041 "N",51,"234803309","234803309",2015,3.85,1,3559042 "N",51,"234803359","234803359",2015,2.45,1,3527766 "N",51,"234803409","234803409",2015,7.35,1,3559043 "N",51,"234803509","234803509",2015,3.85,1,3586447 "N",51,"234803609","234803609",2015,7.35,1,3559044 "N",51,"234804039","234804039",2015,2.80,1,3559045 "N",51,"234804059","234804059",2015,335.60,1,3527767 "N",51,"234804109","234804109",2015,5.95,1,3559046 "N",51,"234804259","234804259",2015,1.75,1,3559047 "N",51,"234804309","234804309",2015,25.00,1,3575207 "N",51,"234804359","234804359",2015,4.20,1,3559048 "N",51,"234804409","234804409",2015,943.79,1,3583720 "N",51,"2348100005","2348100005",2015,155.32,1,3460461 "N",51,"234810149","234810149",2015,88.90,1,3559049 "N",51,"234810209","234810209",2015,4.55,1,3559050 "N",51,"234810259","234810259",2015,2.80,1,3559051 "N",51,"234812009","234812009",2015,2.10,1,3560045 "N",51,"234812109","234812109",2015,25.00,1,3575208 "N",51,"234812209","234812209",2015,2.10,1,3559052 "N",51,"234812309","234812309",2015,2.10,1,3559053 "N",51,"234812409","234812409",2015,216.50,1,3460462 "N",51,"234812509","234812509",2015,664.50,1,3460463 "N",51,"234812609","234812609",2015,25.00,1,3575209 "N",51,"234812709","234812709",2015,25.00,1,3575210 "N",51,"234812809","234812809",2015,25.00,1,3575211 "N",51,"234812909","234812909",2015,531.25,1,3460464 "N",51,"234813009","234813009",2015,25.00,1,3587053 "N",51,"234813109","234813109",2015,3.85,1,3586448 "N",51,"234813209","234813209",2015,25.00,1,3575212 "N",51,"234813309","234813309",2015,2.10,1,3559054 "N",51,"234813409","234813409",2015,612.50,1,3460465 "N",51,"234813509","234813509",2015,25.00,1,3575213 "N",51,"234813609","234813609",2015,25.00,1,3559055 "N",51,"234813709","234813709",2015,558.70,1,3460466 "N",51,"234813809","234813809",2015,25.00,1,3575214 "N",51,"234813909","234813909",2015,685.50,1,3460467 "N",51,"234814009","234814009",2015,233.30,1,3460468 "N",51,"234814109","234814109",2015,25.00,1,3575215 "N",51,"2348200003","2348200003",2015,155.32,1,3460469 "N",51,"2348300001","2348300001",2015,169.39,1,3460470 "N",51,"2348400009","2348400009",2015,155.32,1,3460471 "N",51,"2348500006","2348500006",2015,14.07,1,3575216 "N",51,"2348600004","2348600004",2015,14.07,1,3575217 "N",51,"2348700002","2348700002",2015,155.32,1,3460472 "N",51,"2348800000","2348800000",2015,155.32,1,3460473 "N",51,"2348900008","2348900008",2015,155.32,1,3460474 "N",51,"2349000006","2349000006",2015,155.32,1,3460475 "N",51,"2349100004","2349100004",2015,14.07,1,3575218 "N",51,"2349300000","2349300000",2015,155.32,1,3460476 "N",51,"2349400008","2349400008",2015,169.39,1,3460477 "N",51,"2349500005","2349500005",2015,155.32,1,3460478 "N",51,"2349600003","2349600003",2015,14.07,1,3575219 "N",51,"2349700001","2349700001",2015,155.32,1,3460479 "N",51,"2349710000","2349710000",2015,155.32,1,3460480 "N",51,"2349800009","2349800009",2015,155.32,1,3460481 "N",51,"2350000002","2350000002",2015,155.32,1,3460482 "N",51,"235000007","235000007",2015,115.85,1,3433406 "N",51,"2350100000","2350100000",2015,155.32,1,3460483 "N",51,"2350300006","2350300006",2015,155.32,1,3460484 "N",51,"2350400109","2350400109",2015,169.39,1,3460485 "N",51,"2350400159","2350400159",2015,28.14,1,3575220 "N",51,"2350600009","2350600009",2015,169.39,1,3460486 "N",51,"2350700007","2350700007",2015,155.32,1,3460487 "N",51,"2350800005","2350800005",2015,197.53,1,3460488 "N",51,"2350900003","2350900003",2015,155.32,1,3460489 "N",51,"2351000001","2351000001",2015,155.32,1,3460490 "N",51,"2351100009","2351100009",2015,155.32,1,3460491 "N",51,"2351200007","2351200007",2015,155.32,1,3460492 "N",51,"2351300005","2351300005",2015,169.39,1,3460493 "N",51,"2351400003","2351400003",2015,155.32,1,3460494 "N",51,"2351500000","2351500000",2015,155.32,1,3460495 "N",51,"2351600008","2351600008",2015,155.32,1,3460496 "N",51,"2351800004","2351800004",2015,155.32,1,3460497 "N",51,"2351900002","2351900002",2015,155.32,1,3460498 "N",51,"2352000000","2352000000",2015,169.39,1,3460499 "N",51,"2352100008","2352100008",2015,169.39,1,3460500 "N",51,"2352200006","2352200006",2015,155.32,1,3460501 "N",51,"2352300004","2352300004",2015,155.32,1,3460502 "N",51,"2352400002","2352400002",2015,155.32,1,3460503 "N",51,"2352500009","2352500009",2015,155.32,1,3460504 "N",51,"2352510008","2352510008",2015,155.32,1,3460505 "N",51,"2352600007","2352600007",2015,155.32,1,3460506 "N",51,"2352700005","2352700005",2015,14.07,1,3575221 "N",51,"2352700054","2352700054",2015,14.07,1,3575222 "N",51,"2352900001","2352900001",2015,155.32,1,3460507 "N",51,"2353000009","2353000009",2015,14.07,1,3575223 "N",51,"2353100007","2353100007",2015,155.32,1,3460508 "N",51,"2353200005","2353200005",2015,155.32,1,3460509 "N",51,"2353300003","2353300003",2015,14.07,1,3575224 "N",51,"2353400001","2353400001",2015,14.07,1,3575225 "N",51,"2353500008","2353500008",2015,155.32,1,3460510 "N",51,"2353600006","2353600006",2015,155.32,1,3460511 "N",51,"2353700004","2353700004",2015,155.32,1,3460512 "N",51,"2353800002","2353800002",2015,169.39,1,3460513 "N",51,"2353900000","2353900000",2015,155.32,1,3460514 "N",51,"2354100006","2354100006",2015,155.32,1,3460515 "N",51,"2354200004","2354200004",2015,155.32,1,3460516 "N",51,"2354300002","2354300002",2015,183.46,1,3460517 "N",51,"2354500056","2354500056",2015,183.46,1,3460518 "N",51,"2354700003","2354700003",2015,155.32,1,3460519 "N",51,"2354800001","2354800001",2015,155.32,1,3460520 "N",51,"2354900009","2354900009",2015,155.32,1,3460521 "N",51,"2355000007","2355000007",2015,155.32,1,3460522 "N",51,"2355100005","2355100005",2015,169.39,1,3460523 "N",51,"2355200003","2355200003",2015,155.32,1,3460524 "N",51,"2355400009","2355400009",2015,155.32,1,3460525 "N",51,"2355500006","2355500006",2015,155.32,1,3460526 "N",51,"2355600004","2355600004",2015,155.32,1,3460527 "N",51,"2355700002","2355700002",2015,155.32,1,3460528 "N",51,"2355800000","2355800000",2015,155.32,1,3460529 "N",51,"2355900008","2355900008",2015,14.07,1,3575226 "N",51,"2356000006","2356000006",2015,155.32,1,3460530 "N",51,"235600109","235600109",2015,0.00,1,3608798 "N",51,"2356100004","2356100004",2015,155.32,1,3460531 "N",51,"2356200002","2356200002",2015,169.39,1,3460532 "N",51,"2356300000","2356300000",2015,155.32,1,3460533 "N",51,"2356500005","2356500005",2015,14.07,1,3575227 "N",51,"2356600003","2356600003",2015,155.32,1,3460534 "N",51,"2356700001","2356700001",2015,169.39,1,3460535 "N",51,"2356800009","2356800009",2015,155.32,1,3460536 "N",51,"2356900007","2356900007",2015,14.07,1,3575228 "N",51,"2357000005","2357000005",2015,155.32,1,3460537 "N",51,"2357100003","2357100003",2015,155.32,1,3460538 "N",51,"2357200001","2357200001",2015,155.32,1,3460539 "N",51,"2357200050","2357200050",2015,155.32,1,3460540 "N",51,"2357300009","2357300009",2015,155.32,1,3460541 "N",51,"2357400007","2357400007",2015,155.32,1,3460542 "N",51,"2357500004","2357500004",2015,155.32,1,3460543 "N",51,"2357600002","2357600002",2015,155.32,1,3460544 "N",51,"2357700000","2357700000",2015,155.32,1,3460545 "N",51,"2357710009","2357710009",2015,155.32,1,3460546 "N",51,"2357800008","2357800008",2015,155.32,1,3460547 "N",51,"2357900006","2357900006",2015,14.07,1,3575229 "N",51,"2358000004","2358000004",2015,169.39,1,3460548 "N",51,"235800059","235800059",2015,0.00,1,3608799 "N",51,"235800109","235800109",2015,25.00,1,3575230 "N",51,"2358300008","2358300008",2015,169.39,1,3460549 "N",51,"2358400006","2358400006",2015,155.32,1,3460550 "N",51,"2358500003","2358500003",2015,155.32,1,3460551 "N",51,"2358600001","2358600001",2015,169.39,1,3460552 "N",51,"2358700009","2358700009",2015,155.32,1,3460553 "N",51,"2358800007","2358800007",2015,155.32,1,3460554 "N",51,"2359000003","2359000003",2015,155.32,1,3460555 "N",51,"2359100001","2359100001",2015,14.07,1,3575231 "N",51,"2359200059","2359200059",2015,14.07,1,3575232 "N",51,"2359300109","2359300109",2015,155.32,1,3460556 "N",51,"2359400005","2359400005",2015,169.39,1,3460557 "N",51,"2359500002","2359500002",2015,155.32,1,3460558 "N",51,"2359600000","2359600000",2015,155.32,1,3460559 "N",51,"2359800006","2359800006",2015,155.32,1,3460560 "N",51,"2359810005","2359810005",2015,155.32,1,3460561 "N",51,"2359900053","2359900053",2015,155.32,1,3460562 "N",51,"2360000059","2360000059",2015,155.32,1,3460563 "N",51,"2360000109","2360000109",2015,155.32,1,3460564 "N",51,"236001009","236001009",2015,6.30,1,3559056 "N",51,"236001509","236001509",2015,2189.69,1,3527768 "N",51,"236002059","236002059",2015,35.70,1,3559057 "N",51,"236002909","236002909",2015,1096.05,1,3527769 "N",51,"236003009","236003009",2015,3.85,1,3559058 "N",51,"236003109","236003109",2015,25.00,1,3587054 "N",51,"236003209","236003209",2015,1064.30,1,3460565 "N",51,"236003309","236003309",2015,4.90,1,3586449 "N",51,"236003409","236003409",2015,499.95,1,3460566 "N",51,"236003509","236003509",2015,156.15,1,3523806 "N",51,"236003609","236003609",2015,603.35,1,3460567 "N",51,"236003709","236003709",2015,800.50,1,3527770 "N",51,"236003809","236003809",2015,25.00,1,3587055 "N",51,"236003909","236003909",2015,1.75,1,3559059 "N",51,"236004009","236004009",2015,489.10,1,3460568 "N",51,"236004109","236004109",2015,25.00,1,3587667 "N",51,"236004209","236004209",2015,25.00,1,3587056 "N",51,"236004309","236004309",2015,440.65,1,3460569 "N",51,"236004409","236004409",2015,752.35,1,3460570 "N",51,"236004509","236004509",2015,746.75,1,3460571 "N",51,"236004609","236004609",2015,25.00,1,3587057 "N",51,"236004709","236004709",2015,25.00,1,3587058 "N",51,"236004809","236004809",2015,569.90,1,3527771 "N",51,"236004909","236004909",2015,25.00,1,3587059 "N",51,"236005009","236005009",2015,25.00,1,3587060 "N",51,"236005109","236005109",2015,25.00,1,3587061 "N",51,"236005209","236005209",2015,25.00,1,3587062 "N",51,"236005309","236005309",2015,25.00,1,3587063 "N",51,"236005409","236005409",2015,25.00,1,3587064 "N",51,"236005509","236005509",2015,25.00,1,3587065 "N",51,"236005609","236005609",2015,3.50,1,3559060 "N",51,"2360100008","2360100008",2015,155.32,1,3460572 "N",51,"2360200006","2360200006",2015,155.32,1,3460573 "N",51,"2360300004","2360300004",2015,155.32,1,3460574 "N",51,"2360400002","2360400002",2015,169.39,1,3460575 "N",51,"2360700005","2360700005",2015,169.39,1,3460576 "N",51,"2360800003","2360800003",2015,169.39,1,3460577 "N",51,"2360900001","2360900001",2015,155.32,1,3460578 "N",51,"2361000009","2361000009",2015,155.32,1,3460579 "N",51,"236100109","236100109",2015,25.00,1,3575233 "N",51,"236100209","236100209",2015,703.45,1,3460580 "N",51,"236100309","236100309",2015,637.95,1,3460581 "N",51,"236100409","236100409",2015,25.00,1,3575234 "N",51,"236100509","236100509",2015,437.75,1,3460582 "N",51,"236100609","236100609",2015,451.35,1,3460583 "N",51,"236100709","236100709",2015,355.35,1,3460584 "N",51,"236100809","236100809",2015,555.15,1,3460585 "N",51,"236100909","236100909",2015,25.00,1,3575235 "N",51,"236101009","236101009",2015,25.00,1,3575236 "N",51,"236101109","236101109",2015,875.35,1,3460586 "N",51,"236101209","236101209",2015,524.10,1,3460587 "N",51,"236101309","236101309",2015,652.55,1,3460588 "N",51,"236101409","236101409",2015,25.00,1,3575237 "N",51,"236101509","236101509",2015,764.10,1,3460589 "N",51,"236101609","236101609",2015,25.00,1,3575238 "N",51,"236101709","236101709",2015,25.00,1,3575239 "N",51,"236101809","236101809",2015,511.95,1,3460590 "N",51,"2361100059","2361100059",2015,169.39,1,3460591 "N",51,"2361100109","2361100109",2015,14.07,1,3575240 "N",51,"2361200005","2361200005",2015,155.32,1,3460592 "N",51,"2361400001","2361400001",2015,155.32,1,3460593 "N",51,"2361500008","2361500008",2015,169.39,1,3460594 "N",51,"2361600006","2361600006",2015,155.32,1,3460595 "N",51,"2361700004","2361700004",2015,155.32,1,3460596 "N",51,"2361800002","2361800002",2015,155.32,1,3460597 "N",51,"2361900000","2361900000",2015,155.32,1,3460598 "N",51,"2362100006","2362100006",2015,183.46,1,3460599 "N",51,"2362200004","2362200004",2015,155.32,1,3460600 "N",51,"2362300002","2362300002",2015,155.32,1,3460601 "N",51,"2362400000","2362400000",2015,169.39,1,3460602 "N",51,"2362500007","2362500007",2015,155.32,1,3460603 "N",51,"2362600005","2362600005",2015,155.32,1,3460604 "N",51,"2362700003","2362700003",2015,155.32,1,3460605 "N",51,"2362800001","2362800001",2015,155.32,1,3460606 "N",51,"2363000007","2363000007",2015,155.32,1,3460607 "N",51,"236300159","236300159",2015,14.70,1,3559061 "N",51,"236300309","236300309",2015,3.50,1,3559062 "N",51,"236300409","236300409",2015,25.00,1,3587066 "N",51,"236301009","236301009",2015,2.80,1,3559063 "N",51,"236301059","236301059",2015,2.80,1,3559064 "N",51,"236301109","236301109",2015,37.80,1,3559065 "N",51,"236301159","236301159",2015,10.85,1,3559066 "N",51,"2363100005","2363100005",2015,169.39,1,3460608 "N",51,"2363300001","2363300001",2015,169.39,1,3460609 "N",51,"2363400009","2363400009",2015,155.32,1,3460610 "N",51,"2363500006","2363500006",2015,155.32,1,3460611 "N",51,"2363600004","2363600004",2015,183.46,1,3460612 "N",51,"2363700051","2363700051",2015,183.46,1,3460613 "N",51,"236400057","236400057",2015,557.15,1,3527772 "N",51,"2364100004","2364100004",2015,169.39,1,3460614 "N",51,"2364100059","2364100059",2015,0.00,1,3566921 "N",51,"236410007","236410007",2015,400.75,1,3460615 "N",51,"2364900007","2364900007",2015,155.32,1,3460616 "N",51,"2365100003","2365100003",2015,155.32,1,3460617 "N",51,"2365200001","2365200001",2015,169.39,1,3460618 "N",51,"2365300009","2365300009",2015,155.32,1,3460619 "N",51,"2365400007","2365400007",2015,169.39,1,3460620 "N",51,"2365500004","2365500004",2015,169.39,1,3460621 "N",51,"2365600002","2365600002",2015,155.32,1,3460622 "N",51,"2365700000","2365700000",2015,155.32,1,3460623 "N",51,"2365800008","2365800008",2015,155.32,1,3460624 "N",51,"2365900006","2365900006",2015,155.32,1,3460625 "N",51,"2366000004","2366000004",2015,155.32,1,3460626 "N",51,"236600003","236600003",2015,25.00,1,3587067 "N",51,"2366100002","2366100002",2015,155.32,1,3460627 "N",51,"2366200000","2366200000",2015,155.32,1,3460628 "N",51,"2366300008","2366300008",2015,155.32,1,3460629 "N",51,"2366400006","2366400006",2015,14.07,1,3575241 "N",51,"2366500052","2366500052",2015,183.46,1,3460630 "N",51,"2366600100","2366600100",2015,169.39,1,3460631 "N",51,"2366800007","2366800007",2015,155.32,1,3460632 "N",51,"2366900005","2366900005",2015,155.32,1,3460633 "N",51,"2367000003","2367000003",2015,155.32,1,3460634 "N",51,"2367100001","2367100001",2015,155.32,1,3460635 "N",51,"2367200009","2367200009",2015,155.32,1,3460636 "N",51,"2367300007","2367300007",2015,155.32,1,3460637 "N",51,"2367400005","2367400005",2015,169.39,1,3460638 "N",51,"2367500002","2367500002",2015,155.32,1,3460639 "N",51,"2367600000","2367600000",2015,155.32,1,3460640 "N",51,"2367700008","2367700008",2015,155.32,1,3460641 "N",51,"2367900004","2367900004",2015,169.39,1,3460642 "N",51,"2368000002","2368000002",2015,155.32,1,3460643 "N",51,"2368100000","2368100000",2015,155.32,1,3460644 "N",51,"2368200156","2368200156",2015,169.39,1,3460645 "N",51,"2368300006","2368300006",2015,155.32,1,3460646 "N",51,"2368400004","2368400004",2015,155.32,1,3460647 "N",51,"2368500001","2368500001",2015,169.39,1,3460648 "N",51,"2368600009","2368600009",2015,169.39,1,3460649 "N",51,"2368700007","2368700007",2015,183.46,1,3460650 "N",51,"2368800005","2368800005",2015,155.32,1,3460651 "N",51,"2369000001","2369000001",2015,155.32,1,3460652 "N",51,"2369100009","2369100009",2015,155.32,1,3460653 "N",51,"2369200007","2369200007",2015,155.32,1,3460654 "N",51,"2369300005","2369300005",2015,169.39,1,3460655 "N",51,"2369400003","2369400003",2015,155.32,1,3460656 "N",51,"2369700006","2369700006",2015,155.32,1,3460657 "N",51,"2369800004","2369800004",2015,169.39,1,3460658 "N",51,"2369900002","2369900002",2015,155.32,1,3460659 "N",51,"2370000008","2370000008",2015,169.39,1,3460660 "N",51,"2370100006","2370100006",2015,155.32,1,3460661 "N",51,"2370200004","2370200004",2015,155.32,1,3460662 "N",51,"2370400000","2370400000",2015,155.32,1,3460663 "N",51,"2370500007","2370500007",2015,155.32,1,3460664 "N",51,"2370600054","2370600054",2015,169.39,1,3460665 "N",51,"2370600104","2370600104",2015,169.39,1,3460666 "N",51,"2370700003","2370700003",2015,169.39,1,3460667 "N",51,"2370900157","2370900157",2015,169.39,1,3460668 "N",51,"2371000007","2371000007",2015,14.07,1,3575242 "N",51,"237100102","237100102",2015,647.70,1,3460669 "N",51,"237100151","237100151",2015,455.30,1,3460670 "N",51,"237100201","237100201",2015,366.10,1,3460671 "N",51,"237100250","237100250",2015,25.00,1,3575243 "N",51,"237100300","237100300",2015,462.30,1,3460672 "N",51,"237100359","237100359",2015,1419.10,1,3460673 "N",51,"237100409","237100409",2015,763.10,1,3460674 "N",51,"237100458","237100458",2015,808.90,1,3460675 "N",51,"237100508","237100508",2015,540.30,1,3460676 "N",51,"237100557","237100557",2015,997.10,1,3460677 "N",51,"237100607","237100607",2015,797.50,1,3460678 "N",51,"237100656","237100656",2015,446.90,1,3460679 "N",51,"237100706","237100706",2015,773.90,1,3460680 "N",51,"237100755","237100755",2015,610.70,1,3460681 "N",51,"237100805","237100805",2015,837.40,1,3575244 "N",51,"237100854","237100854",2015,494.30,1,3460682 "N",51,"237100904","237100904",2015,442.10,1,3460683 "N",51,"237100953","237100953",2015,1179.50,1,3433825 "N",51,"237101001","237101001",2015,776.50,1,3460684 "N",51,"237101050","237101050",2015,717.30,1,3460685 "N",51,"237101100","237101100",2015,432.10,1,3460686 "N",51,"237101159","237101159",2015,595.50,1,3460687 "N",51,"237101209","237101209",2015,542.50,1,3460688 "N",51,"237101258","237101258",2015,514.10,1,3460689 "N",51,"237101308","237101308",2015,25.00,1,3575245 "N",51,"237101357","237101357",2015,847.50,1,3460690 "N",51,"237101407","237101407",2015,25.00,1,3575246 "N",51,"237101456","237101456",2015,613.50,1,3460691 "N",51,"237101506","237101506",2015,598.10,1,3460692 "N",51,"237101555","237101555",2015,514.10,1,3460693 "N",51,"237101605","237101605",2015,646.50,1,3460694 "N",51,"237101654","237101654",2015,783.90,1,3460695 "N",51,"237101704","237101704",2015,507.50,1,3460696 "N",51,"237101753","237101753",2015,426.90,1,3460697 "N",51,"237101803","237101803",2015,496.70,1,3460698 "N",51,"237101852","237101852",2015,605.10,1,3460699 "N",51,"237101902","237101902",2015,472.50,1,3460700 "N",51,"237101951","237101951",2015,661.10,1,3460701 "N",51,"237102009","237102009",2015,311.70,1,3460702 "N",51,"237102058","237102058",2015,517.30,1,3460703 "N",51,"237102108","237102108",2015,455.90,1,3460704 "N",51,"237102157","237102157",2015,570.50,1,3460705 "N",51,"237102207","237102207",2015,677.10,1,3460706 "N",51,"237102272","237102272",2015,25.00,1,3575247 "N",51,"237102314","237102314",2015,727.15,1,3460707 "N",51,"237102355","237102355",2015,603.90,1,3460708 "N",51,"237102405","237102405",2015,551.30,1,3460709 "N",51,"237102454","237102454",2015,730.30,1,3460710 "N",51,"237102504","237102504",2015,623.10,1,3460711 "N",51,"237102553","237102553",2015,622.05,1,3460712 "N",51,"237102603","237102603",2015,1335.85,1,3460713 "N",51,"237102652","237102652",2015,991.86,1,3433826 "N",51,"237102702","237102702",2015,594.10,1,3460714 "N",51,"237102751","237102751",2015,748.25,1,3460715 "N",51,"237102801","237102801",2015,582.45,1,3460716 "N",51,"237102850","237102850",2015,25.00,1,3575248 "N",51,"237102900","237102900",2015,480.50,1,3460717 "N",51,"237102959","237102959",2015,406.90,1,3460718 "N",51,"237103007","237103007",2015,554.50,1,3460719 "N",51,"237103056","237103056",2015,25.00,1,3575249 "N",51,"237103106","237103106",2015,0.00,1,3604211 "N",51,"2371100005","2371100005",2015,155.32,1,3460720 "N",51,"2371200003","2371200003",2015,155.32,1,3460721 "N",51,"2371300001","2371300001",2015,155.32,1,3460722 "N",51,"2371400009","2371400009",2015,169.39,1,3460723 "N",51,"2371500006","2371500006",2015,169.39,1,3460724 "N",51,"237150008","237150008",2015,4.20,1,3586450 "N",51,"237150057","237150057",2015,646.45,1,3460725 "N",51,"237150107","237150107",2015,597.20,1,3460726 "N",51,"237150156","237150156",2015,624.45,1,3460727 "N",51,"237150206","237150206",2015,25.00,1,3587068 "N",51,"237150255","237150255",2015,869.55,1,3460728 "N",51,"237150305","237150305",2015,550.85,1,3460729 "N",51,"237150354","237150354",2015,840.05,1,3583721 "N",51,"237150404","237150404",2015,687.65,1,3460730 "N",51,"237150453","237150453",2015,25.00,1,3575250 "N",51,"237150503","237150503",2015,4.55,1,3559067 "N",51,"237150552","237150552",2015,4.20,1,3586451 "N",51,"237150602","237150602",2015,442.60,1,3583722 "N",51,"2371600004","2371600004",2015,169.39,1,3460731 "N",51,"237160106","237160106",2015,494.30,1,3527773 "N",51,"237170006","237170006",2015,19.95,1,3559068 "N",51,"2371800000","2371800000",2015,155.32,1,3460732 "N",51,"2371900008","2371900008",2015,169.39,1,3460733 "N",51,"2372000006","2372000006",2015,155.32,1,3460734 "N",51,"2372100004","2372100004",2015,155.32,1,3460735 "N",51,"2372200002","2372200002",2015,155.32,1,3460736 "N",51,"2372300000","2372300000",2015,155.32,1,3460737 "N",51,"2372400008","2372400008",2015,169.39,1,3460738 "N",51,"2372600003","2372600003",2015,155.32,1,3460739 "N",51,"2372700001","2372700001",2015,169.39,1,3460740 "N",51,"2372800009","2372800009",2015,14.07,1,3575251 "N",51,"2372900007","2372900007",2015,169.39,1,3460741 "N",51,"2373000005","2373000005",2015,169.39,1,3460742 "N",51,"2373200001","2373200001",2015,155.32,1,3460743 "N",51,"2373300009","2373300009",2015,169.39,1,3460744 "N",51,"2373400007","2373400007",2015,155.32,1,3460745 "N",51,"2373500004","2373500004",2015,155.32,1,3460746 "N",51,"2373600002","2373600002",2015,155.32,1,3460747 "N",51,"2373700000","2373700000",2015,155.32,1,3460748 "N",51,"2373900006","2373900006",2015,155.32,1,3460749 "N",51,"2374000004","2374000004",2015,155.32,1,3460750 "N",51,"2374100002","2374100002",2015,155.32,1,3460751 "N",51,"2374200000","2374200000",2015,155.32,1,3460752 "N",51,"2374300008","2374300008",2015,155.32,1,3460753 "N",51,"2374400006","2374400006",2015,155.32,1,3460754 "N",51,"2374500003","2374500003",2015,169.39,1,3460755 "N",51,"2374700009","2374700009",2015,155.32,1,3460756 "N",51,"2374800007","2374800007",2015,155.32,1,3460757 "N",51,"2374900005","2374900005",2015,155.32,1,3460758 "N",51,"2375000003","2375000003",2015,155.32,1,3460759 "N",51,"237500004","237500004",2015,0.00,1,3568050 "N",51,"2375010002","2375010002",2015,155.32,1,3460760 "N",51,"2375100001","2375100001",2015,155.32,1,3460761 "N",51,"2375200009","2375200009",2015,169.39,1,3460762 "N",51,"2375400005","2375400005",2015,155.32,1,3460763 "N",51,"2375400054","2375400054",2015,155.32,1,3460764 "N",51,"2375500079","2375500079",2015,155.32,1,3460765 "N",51,"2375500099","2375500099",2015,155.32,1,3460766 "N",51,"2375500101","2375500101",2015,155.32,1,3460767 "N",51,"2375600000","2375600000",2015,155.32,1,3460768 "N",51,"2375700008","2375700008",2015,155.32,1,3460769 "N",51,"2375800006","2375800006",2015,14.07,1,3575252 "N",51,"2375900004","2375900004",2015,169.39,1,3460770 "N",51,"2376000002","2376000002",2015,169.39,1,3460771 "N",51,"2376100000","2376100000",2015,155.32,1,3460772 "N",51,"2376200008","2376200008",2015,155.32,1,3460773 "N",51,"2376400004","2376400004",2015,155.32,1,3460774 "N",51,"2376500001","2376500001",2015,155.32,1,3460775 "N",51,"2376600009","2376600009",2015,155.32,1,3460776 "N",51,"2376700007","2376700007",2015,155.32,1,3460777 "N",51,"2376800005","2376800005",2015,155.32,1,3460778 "N",51,"2376900003","2376900003",2015,183.46,1,3460779 "N",51,"237700000","237700000",2015,0.00,1,3568051 "N",51,"2377000001","2377000001",2015,155.32,1,3460780 "N",51,"2377200007","2377200007",2015,155.32,1,3460781 "N",51,"2377300005","2377300005",2015,155.32,1,3460782 "N",51,"2377400003","2377400003",2015,155.32,1,3460783 "N",51,"2377500000","2377500000",2015,169.39,1,3460784 "N",51,"2377600008","2377600008",2015,155.32,1,3460785 "N",51,"2377700006","2377700006",2015,155.32,1,3460786 "N",51,"2377800004","2377800004",2015,155.32,1,3460787 "N",51,"2378000000","2378000000",2015,183.46,1,3460788 "N",51,"2378100008","2378100008",2015,169.39,1,3460789 "N",51,"2378200006","2378200006",2015,155.32,1,3460790 "N",51,"2378210005","2378210005",2015,155.32,1,3460791 "N",51,"2378300004","2378300004",2015,155.32,1,3460792 "N",51,"2378500009","2378500009",2015,14.07,1,3575253 "N",51,"2378700005","2378700005",2015,155.32,1,3460793 "N",51,"2378800003","2378800003",2015,183.46,1,3460794 "N",51,"2378900059","2378900059",2015,155.32,1,3460795 "N",51,"2378900109","2378900109",2015,155.32,1,3460796 "N",51,"2379000009","2379000009",2015,169.39,1,3460797 "N",51,"237900006","237900006",2015,1175.25,1,3583723 "N",51,"2379100007","2379100007",2015,183.46,1,3460798 "N",51,"237910005","237910005",2015,1543.75,1,3583724 "N",51,"2379300003","2379300003",2015,155.32,1,3460799 "N",51,"2379400001","2379400001",2015,155.32,1,3460800 "N",51,"2379500008","2379500008",2015,169.39,1,3460801 "N",51,"2379700004","2379700004",2015,30.64,1,3566508 "N",51,"2379900000","2379900000",2015,14.07,1,3560368 "N",51,"2379910009","2379910009",2015,482.33,1,3588237 "N",51,"2379910058","2379910058",2015,310.64,1,3524154 "N",51,"2379910108","2379910108",2015,310.64,1,3524155 "N",51,"2379910157","2379910157",2015,310.64,1,3524156 "N",51,"238000202","238000202",2015,658.65,1,3527774 "N",51,"238000251","238000251",2015,712.15,1,3527775 "N",51,"238010003","238010003",2015,1687.35,1,3527776 "N",51,"2380200002","2380200002",2015,14.07,1,3575254 "N",51,"238020002","238020002",2015,633.65,1,3527777 "N",51,"2380200159","2380200159",2015,162.98,1,3460802 "N",51,"2380200209","2380200209",2015,155.32,1,3460803 "N",51,"2380210001","2380210001",2015,438.12,1,3559946 "N",51,"2380210076","2380210076",2015,22.98,1,3575255 "N",51,"2380210084","2380210084",2015,155.32,1,3460804 "N",51,"2380210159","2380210159",2015,310.64,1,3433827 "N",51,"2380210167","2380210167",2015,162.98,1,3460805 "N",51,"2380210239","2380210239",2015,14.07,1,3575256 "N",51,"2380210258","2380210258",2015,14.07,1,3575257 "N",51,"2380210308","2380210308",2015,14.07,1,3575258 "N",51,"2380210357","2380210357",2015,0.00,1,3566922 "N",51,"2380210407","2380210407",2015,14.07,1,3575259 "N",51,"2380210456","2380210456",2015,14.07,1,3575260 "N",51,"2380210498","2380210498",2015,0.00,1,3566923 "N",51,"2380210555","2380210555",2015,155.32,1,3460806 "N",51,"2380210605","2380210605",2015,170.64,1,3460807 "N",51,"2380210659","2380210659",2015,15.32,1,3575261 "N",51,"2380220009","2380220009",2015,185.96,1,3460808 "N",51,"238030100","238030100",2015,43.40,1,3559069 "N",51,"238031009","238031009",2015,1.40,1,3559070 "N",51,"238031058","238031058",2015,5.60,1,3559071 "N",51,"2380400107","2380400107",2015,14.07,1,3575262 "N",51,"2380400156","2380400156",2015,155.32,1,3460809 "N",51,"2380400206","2380400206",2015,155.32,1,3460810 "N",51,"2380400255","2380400255",2015,155.32,1,3460811 "N",51,"238040059","238040059",2015,44.10,1,3559072 "N",51,"2380700001","2380700001",2015,0.00,1,3560369 "N",51,"2380710109","2380710109",2015,155.32,1,3562569 "N",51,"2380710158","2380710158",2015,155.32,1,3562570 "N",51,"2380710208","2380710208",2015,155.32,1,3562571 "N",51,"2380710257","2380710257",2015,155.32,1,3562572 "N",51,"2380710307","2380710307",2015,155.32,1,3570474 "N",51,"2380710356","2380710356",2015,155.32,1,3570475 "N",51,"2380710406","2380710406",2015,155.32,1,3570476 "N",51,"2380710455","2380710455",2015,155.32,1,3570477 "N",51,"2380710505","2380710505",2015,155.32,1,3570478 "N",51,"2380710554","2380710554",2015,155.32,1,3570479 "N",51,"2380710604","2380710604",2015,155.32,1,3570480 "N",51,"2380710653","2380710653",2015,155.32,1,3570481 "N",51,"2380710703","2380710703",2015,155.32,1,3570482 "N",51,"2380710752","2380710752",2015,155.32,1,3570483 "N",51,"2380710802","2380710802",2015,155.32,1,3570484 "N",51,"2380710851","2380710851",2015,155.32,1,3570485 "N",51,"2380710901","2380710901",2015,155.32,1,3570486 "N",51,"2380710950","2380710950",2015,155.32,1,3570487 "N",51,"2380711008","2380711008",2015,155.32,1,3570488 "N",51,"2380711057","2380711057",2015,155.32,1,3570489 "N",51,"2380711107","2380711107",2015,155.32,1,3570490 "N",51,"2380711156","2380711156",2015,155.32,1,3570491 "N",51,"2380711199","2380711199",2015,0.00,1,3604212 "N",51,"2380711255","2380711255",2015,155.32,1,3570492 "N",51,"2380711305","2380711305",2015,155.32,1,3570493 "N",51,"2380711354","2380711354",2015,155.32,1,3570494 "N",51,"2380711404","2380711404",2015,155.32,1,3570495 "N",51,"2380711453","2380711453",2015,155.32,1,3570496 "N",51,"2380711503","2380711503",2015,155.32,1,3570497 "N",51,"2380711552","2380711552",2015,155.32,1,3570498 "N",51,"2380711602","2380711602",2015,155.32,1,3570499 "N",51,"2380711651","2380711651",2015,155.32,1,3570500 "N",51,"2380711701","2380711701",2015,155.32,1,3570501 "N",51,"2380711750","2380711750",2015,155.32,1,3570502 "N",51,"2380711800","2380711800",2015,0.00,1,3608484 "N",51,"2380711909","2380711909",2015,155.32,1,3570503 "N",51,"2380711958","2380711958",2015,155.32,1,3570504 "N",51,"2380712006","2380712006",2015,155.32,1,3570505 "N",51,"2380712055","2380712055",2015,155.32,1,3570506 "N",51,"2380712105","2380712105",2015,155.32,1,3570507 "N",51,"2380712154","2380712154",2015,155.32,1,3570508 "N",51,"2380712204","2380712204",2015,155.32,1,3570509 "N",51,"2380712253","2380712253",2015,155.32,1,3570510 "N",51,"2380712303","2380712303",2015,155.32,1,3570511 "N",51,"2380712352","2380712352",2015,155.32,1,3570512 "N",51,"2380712402","2380712402",2015,155.32,1,3570513 "N",51,"2380712451","2380712451",2015,155.32,1,3570514 "N",51,"2380712501","2380712501",2015,155.32,1,3570515 "N",51,"2380712550","2380712550",2015,155.32,1,3570516 "N",51,"2380712600","2380712600",2015,155.32,1,3570517 "N",51,"2380712659","2380712659",2015,155.32,1,3570518 "N",51,"2380712709","2380712709",2015,155.32,1,3570519 "N",51,"2380712758","2380712758",2015,155.32,1,3570520 "N",51,"2380712808","2380712808",2015,155.32,1,3570521 "N",51,"2380712857","2380712857",2015,155.32,1,3570522 "N",51,"2380712907","2380712907",2015,155.32,1,3570523 "N",51,"2380712956","2380712956",2015,155.32,1,3570524 "N",51,"2380713004","2380713004",2015,155.32,1,3570525 "N",51,"2380713053","2380713053",2015,155.32,1,3570526 "N",51,"2380713103","2380713103",2015,155.32,1,3570527 "N",51,"2380713152","2380713152",2015,155.32,1,3570528 "N",51,"2380713202","2380713202",2015,155.32,1,3570529 "N",51,"2380713251","2380713251",2015,155.32,1,3570530 "N",51,"2380713301","2380713301",2015,155.32,1,3570531 "N",51,"2380713350","2380713350",2015,155.32,1,3570532 "N",51,"2380713400","2380713400",2015,155.32,1,3570533 "N",51,"2380713459","2380713459",2015,155.32,1,3570534 "N",51,"2380713509","2380713509",2015,0.00,1,3604213 "N",51,"2380713608","2380713608",2015,155.32,1,3570535 "N",51,"2380713657","2380713657",2015,155.32,1,3570536 "N",51,"2380713707","2380713707",2015,155.32,1,3570537 "N",51,"2380713756","2380713756",2015,155.32,1,3570538 "N",51,"2380713806","2380713806",2015,155.32,1,3570539 "N",51,"2380713855","2380713855",2015,155.32,1,3570540 "N",51,"2380713905","2380713905",2015,155.32,1,3570541 "N",51,"2380713954","2380713954",2015,155.32,1,3570542 "N",51,"2380714002","2380714002",2015,155.32,1,3570543 "N",51,"2380714051","2380714051",2015,155.32,1,3570544 "N",51,"2380714101","2380714101",2015,155.32,1,3570545 "N",51,"2380714150","2380714150",2015,155.32,1,3570546 "N",51,"2380714200","2380714200",2015,155.32,1,3570547 "N",51,"2380714259","2380714259",2015,155.32,1,3570548 "N",51,"2380714309","2380714309",2015,155.32,1,3570549 "N",51,"2380714358","2380714358",2015,155.32,1,3570550 "N",51,"2380714408","2380714408",2015,155.32,1,3570551 "N",51,"2380714457","2380714457",2015,155.32,1,3570552 "N",51,"2380714507","2380714507",2015,155.32,1,3570553 "N",51,"2380714556","2380714556",2015,155.32,1,3570554 "N",51,"2380714606","2380714606",2015,155.32,1,3570555 "N",51,"2380714655","2380714655",2015,155.32,1,3570556 "N",51,"2380714705","2380714705",2015,155.32,1,3570557 "N",51,"2380714754","2380714754",2015,155.32,1,3570558 "N",51,"2380714804","2380714804",2015,155.32,1,3570559 "N",51,"2380714853","2380714853",2015,155.32,1,3570560 "N",51,"2380714903","2380714903",2015,155.32,1,3570561 "N",51,"2380714952","2380714952",2015,155.32,1,3570562 "N",51,"2380715009","2380715009",2015,155.32,1,3570563 "N",51,"2380715058","2380715058",2015,155.32,1,3570564 "N",51,"2380715108","2380715108",2015,155.32,1,3570565 "N",51,"2380715157","2380715157",2015,155.32,1,3570566 "N",51,"2380715219","2380715219",2015,0.00,1,3604214 "N",51,"2380715239","2380715239",2015,0.00,1,3604215 "N",51,"2380715269","2380715269",2015,0.00,1,3604216 "N",51,"2380715289","2380715289",2015,0.00,1,3604217 "N",51,"2380715306","2380715306",2015,0.00,1,3604218 "N",51,"2380715355","2380715355",2015,0.00,1,3604219 "N",51,"2380715405","2380715405",2015,0.00,1,3604220 "N",51,"2380715454","2380715454",2015,0.00,1,3604221 "N",51,"2380715504","2380715504",2015,0.00,1,3604222 "N",51,"2380715553","2380715553",2015,0.00,1,3604223 "N",51,"2380715603","2380715603",2015,0.00,1,3604224 "N",51,"2380715652","2380715652",2015,0.00,1,3604225 "N",51,"2380715702","2380715702",2015,0.00,1,3604226 "N",51,"2380715751","2380715751",2015,0.00,1,3604227 "N",51,"2380900007","2380900007",2015,206.82,1,3587453 "N",51,"238100002","238100002",2015,62.30,1,3559073 "N",51,"2381100557","2381100557",2015,155.32,1,3460812 "N",51,"2381100607","2381100607",2015,155.32,1,3460813 "N",51,"2381100656","2381100656",2015,155.32,1,3460814 "N",51,"2381100706","2381100706",2015,155.32,1,3460815 "N",51,"2381100755","2381100755",2015,155.32,1,3460816 "N",51,"2381100805","2381100805",2015,155.32,1,3460817 "N",51,"2381100854","2381100854",2015,155.32,1,3460818 "N",51,"2381100904","2381100904",2015,155.32,1,3460819 "N",51,"2381100953","2381100953",2015,155.32,1,3460820 "N",51,"2381101001","2381101001",2015,155.32,1,3460821 "N",51,"2381101050","2381101050",2015,155.32,1,3460822 "N",51,"2381101100","2381101100",2015,155.32,1,3460823 "N",51,"2381101159","2381101159",2015,155.32,1,3460824 "N",51,"2381101209","2381101209",2015,155.32,1,3460825 "N",51,"2381101258","2381101258",2015,155.32,1,3460826 "N",51,"2381101308","2381101308",2015,155.32,1,3460827 "N",51,"2381101357","2381101357",2015,155.32,1,3460828 "N",51,"2381101407","2381101407",2015,155.32,1,3460829 "N",51,"2381101456","2381101456",2015,155.32,1,3460830 "N",51,"2381101506","2381101506",2015,155.32,1,3460831 "N",51,"2381101555","2381101555",2015,155.32,1,3460832 "N",51,"2381101605","2381101605",2015,155.32,1,3460833 "N",51,"2381101654","2381101654",2015,155.32,1,3460834 "N",51,"2381101704","2381101704",2015,155.32,1,3460835 "N",51,"2381101753","2381101753",2015,155.32,1,3460836 "N",51,"2381101803","2381101803",2015,155.32,1,3460837 "N",51,"2381101852","2381101852",2015,155.32,1,3460838 "N",51,"2381101902","2381101902",2015,155.32,1,3460839 "N",51,"2381101951","2381101951",2015,155.32,1,3460840 "N",51,"2381102009","2381102009",2015,155.32,1,3460841 "N",51,"2381102058","2381102058",2015,155.32,1,3460842 "N",51,"2381102108","2381102108",2015,155.32,1,3460843 "N",51,"2381102157","2381102157",2015,155.32,1,3460844 "N",51,"2381102207","2381102207",2015,155.32,1,3460845 "N",51,"2381102256","2381102256",2015,155.32,1,3460846 "N",51,"2381102306","2381102306",2015,155.32,1,3460847 "N",51,"2381102355","2381102355",2015,155.32,1,3460848 "N",51,"2381102405","2381102405",2015,155.32,1,3460849 "N",51,"2381102454","2381102454",2015,155.32,1,3460850 "N",51,"2381102504","2381102504",2015,155.32,1,3460851 "N",51,"2381102553","2381102553",2015,155.32,1,3460852 "N",51,"2381102603","2381102603",2015,155.32,1,3460853 "N",51,"2381102652","2381102652",2015,155.32,1,3460854 "N",51,"2381102702","2381102702",2015,155.32,1,3460855 "N",51,"2381102751","2381102751",2015,155.32,1,3460856 "N",51,"2381102801","2381102801",2015,155.32,1,3460857 "N",51,"2381102850","2381102850",2015,155.32,1,3460858 "N",51,"2381102900","2381102900",2015,155.32,1,3460859 "N",51,"2381102959","2381102959",2015,0.00,1,3604228 "N",51,"2381103007","2381103007",2015,0.00,1,3604229 "N",51,"2381103056","2381103056",2015,0.00,1,3604230 "N",51,"2381103155","2381103155",2015,155.32,1,3460860 "N",51,"2381103205","2381103205",2015,155.32,1,3460861 "N",51,"2381103254","2381103254",2015,155.32,1,3460862 "N",51,"2381103304","2381103304",2015,155.32,1,3460863 "N",51,"2381103353","2381103353",2015,155.32,1,3460864 "N",51,"2381103403","2381103403",2015,155.32,1,3460865 "N",51,"2381103452","2381103452",2015,155.32,1,3460866 "N",51,"2381103502","2381103502",2015,155.32,1,3460867 "N",51,"2381103551","2381103551",2015,155.32,1,3460868 "N",51,"2381103601","2381103601",2015,155.32,1,3460869 "N",51,"2381103650","2381103650",2015,155.32,1,3460870 "N",51,"2381103700","2381103700",2015,155.32,1,3460871 "N",51,"2381103759","2381103759",2015,155.32,1,3460872 "N",51,"2381103809","2381103809",2015,155.32,1,3460873 "N",51,"2381103858","2381103858",2015,155.32,1,3460874 "N",51,"2381103908","2381103908",2015,155.32,1,3460875 "N",51,"2381103957","2381103957",2015,155.32,1,3460876 "N",51,"2381104005","2381104005",2015,155.32,1,3460877 "N",51,"2381104054","2381104054",2015,155.32,1,3460878 "N",51,"2381104104","2381104104",2015,155.32,1,3460879 "N",51,"2381104153","2381104153",2015,155.32,1,3460880 "N",51,"2381104203","2381104203",2015,155.32,1,3460881 "N",51,"2381104252","2381104252",2015,155.32,1,3460882 "N",51,"2381104302","2381104302",2015,155.32,1,3460883 "N",51,"2381104351","2381104351",2015,155.32,1,3460884 "N",51,"2381104401","2381104401",2015,155.32,1,3460885 "N",51,"2381104450","2381104450",2015,155.32,1,3460886 "N",51,"2381104500","2381104500",2015,155.32,1,3460887 "N",51,"2381104559","2381104559",2015,155.32,1,3460888 "N",51,"2381104609","2381104609",2015,155.32,1,3460889 "N",51,"2381104658","2381104658",2015,155.32,1,3460890 "N",51,"2381104708","2381104708",2015,0.00,1,3561491 "N",51,"2381104757","2381104757",2015,155.32,1,3460891 "N",51,"2381104807","2381104807",2015,155.32,1,3460892 "N",51,"2381104856","2381104856",2015,155.32,1,3460893 "N",51,"2381104906","2381104906",2015,155.32,1,3460894 "N",51,"2381104955","2381104955",2015,155.32,1,3460895 "N",51,"2381105002","2381105002",2015,155.32,1,3460896 "N",51,"2381105051","2381105051",2015,155.32,1,3460897 "N",51,"2381105101","2381105101",2015,155.32,1,3460898 "N",51,"2381105150","2381105150",2015,155.32,1,3460899 "N",51,"2381105200","2381105200",2015,155.32,1,3460900 "N",51,"2381105259","2381105259",2015,155.32,1,3460901 "N",51,"2381105309","2381105309",2015,155.32,1,3460902 "N",51,"2381105358","2381105358",2015,155.32,1,3460903 "N",51,"2381105408","2381105408",2015,155.32,1,3460904 "N",51,"2381105457","2381105457",2015,155.32,1,3460905 "N",51,"2381105507","2381105507",2015,155.32,1,3460906 "N",51,"2381105556","2381105556",2015,155.32,1,3460907 "N",51,"2381105606","2381105606",2015,155.32,1,3460908 "N",51,"2381105655","2381105655",2015,155.32,1,3460909 "N",51,"2381105705","2381105705",2015,155.32,1,3460910 "N",51,"2381310107","2381310107",2015,155.32,1,3460911 "N",51,"2381500004","2381500004",2015,155.32,1,3460912 "N",51,"2381710108","2381710108",2015,170.64,1,3460913 "N",51,"2381900006","2381900006",2015,15.32,1,3559074 "N",51,"2382000059","2382000059",2015,1061.59,1,3559075 "N",51,"2382001059","2382001059",2015,7867.45,1,3564922 "N",51,"2382200209","2382200209",2015,38.30,1,3587069 "N",51,"2382200259","2382200259",2015,201.28,1,3589057 "N",51,"2382200309","2382200309",2015,22.98,1,3587070 "N",51,"2382400059","2382400059",2015,28.14,1,3560370 "N",51,"2382410104","2382410104",2015,42.21,1,3560371 "N",51,"2382600001","2382600001",2015,42.21,1,3567676 "N",51,"2382900005","2382900005",2015,4998.47,1,3566470 "N",51,"2383100001","2383100001",2015,551.58,1,3588811 "N",51,"2383510001","2383510001",2015,178.30,1,3460914 "N",51,"2383900004","2383900004",2015,38.30,1,3587071 "N",51,"2384200059","2384200059",2015,22.98,1,3587072 "N",51,"2384200109","2384200109",2015,155.32,1,3460915 "N",51,"2384400004","2384400004",2015,38.30,1,3587073 "N",51,"2384600009","2384600009",2015,3281.83,2,3593115 "N",51,"238500059","238500059",2015,630.20,1,3527778 "N",51,"238500109","238500109",2015,5.60,1,3559076 "N",51,"238500159","238500159",2015,5.60,1,3527779 "N",51,"238500209","238500209",2015,5.60,1,3559077 "N",51,"238500269","238500269",2015,452.25,1,3583725 "N",51,"238500289","238500289",2015,3.85,1,3559078 "N",51,"238500359","238500359",2015,677.65,1,3583726 "N",51,"238500409","238500409",2015,258.45,1,3460916 "N",51,"2385100058","2385100058",2015,802.45,1,3564310 "N",51,"2385300005","2385300005",2015,155.32,1,3460917 "N",51,"2385700006","2385700006",2015,155.32,1,3460918 "N",51,"2385900002","2385900002",2015,155.32,1,3460919 "N",51,"2386100008","2386100008",2015,185.96,1,3523807 "N",51,"2386100057","2386100057",2015,22.98,1,3560046 "N",51,"2386110007","2386110007",2015,335.75,1,3527459 "N",51,"2386300004","2386300004",2015,3471.31,1,3527780 "N",51,"2386310009","2386310009",2015,14.07,1,3575263 "N",51,"2386800003","2386800003",2015,431.08,1,3527781 "N",51,"238700009","238700009",2015,56.00,1,3559079 "N",51,"2387010057","2387010057",2015,0.00,1,3566509 "N",51,"2387400001","2387400001",2015,0.00,1,3527305 "N",51,"2387400050","2387400050",2015,0.00,1,3568336 "N",51,"2387600006","2387600006",2015,0.00,1,3568052 "N",51,"2387700004","2387700004",2015,0.00,1,3568053 "N",51,"2387900000","2387900000",2015,0.00,1,3568845 "N",51,"238800007","238800007",2015,0.00,1,3565331 "N",51,"2388100006","2388100006",2015,837.06,1,3527782 "N",51,"238810006","238810006",2015,29.40,1,3559080 "N",51,"238810055","238810055",2015,3.50,1,3559081 "N",51,"238810099","238810099",2015,0.00,1,3563607 "N",51,"238810105","238810105",2015,8.75,1,3559082 "N",51,"238811009","238811009",2015,152.00,1,3589058 "N",51,"2388200004","2388200004",2015,14.07,1,3575264 "N",51,"2388600005","2388600005",2015,160.86,1,3586452 "N",51,"2389300001","2389300001",2015,185.32,2,3460920 "N",51,"2389500006","2389500006",2015,185.32,2,3460921 "N",51,"2389700002","2389700002",2015,185.32,2,3460922 "N",51,"2389800000","2389800000",2015,185.32,2,3460923 "N",51,"2390000004","2390000004",2015,199.39,2,3460924 "N",51,"239000109","239000109",2015,1042.40,1,3527783 "N",51,"239000209","239000209",2015,622.80,1,3527784 "N",51,"239000259","239000259",2015,842.80,1,3527785 "N",51,"239000309","239000309",2015,5.60,1,3586453 "N",51,"239000359","239000359",2015,5.60,1,3586454 "N",51,"239000409","239000409",2015,3.85,1,3559083 "N",51,"239000459","239000459",2015,527.35,1,3460925 "N",51,"239000509","239000509",2015,591.30,1,3460926 "N",51,"239000559","239000559",2015,3.50,1,3559084 "N",51,"2390300008","2390300008",2015,185.32,2,3460927 "N",51,"2390400006","2390400006",2015,185.32,2,3460928 "N",51,"2390500003","2390500003",2015,185.32,2,3460929 "N",51,"2390600001","2390600001",2015,185.32,2,3460930 "N",51,"2390700009","2390700009",2015,185.32,2,3460931 "N",51,"2390800007","2390800007",2015,185.32,2,3460932 "N",51,"2390900005","2390900005",2015,185.32,2,3460933 "N",51,"2391000003","2391000003",2015,185.32,2,3460934 "N",51,"2391100001","2391100001",2015,185.32,2,3460935 "N",51,"2391200009","2391200009",2015,185.32,2,3460936 "N",51,"2391300007","2391300007",2015,185.32,2,3460937 "N",51,"2391500059","2391500059",2015,44.07,2,3587835 "N",51,"2391600509","2391600509",2015,185.32,2,3460938 "N",51,"2391700008","2391700008",2015,185.32,2,3460939 "N",51,"2391900004","2391900004",2015,185.32,2,3460940 "N",51,"239200009","239200009",2015,56.70,1,3433407 "N",51,"2392010001","2392010001",2015,185.32,2,3460941 "N",51,"2392100000","2392100000",2015,185.32,2,3460942 "N",51,"2392200008","2392200008",2015,185.32,2,3460943 "N",51,"2392300006","2392300006",2015,185.32,2,3460944 "N",51,"2392500001","2392500001",2015,185.32,2,3460945 "N",51,"2392700007","2392700007",2015,185.32,2,3460946 "N",51,"2392800005","2392800005",2015,44.07,2,3575265 "N",51,"2392900059","2392900059",2015,185.32,2,3460947 "N",51,"2393000059","2393000059",2015,44.07,2,3587836 "N",51,"239300007","239300007",2015,55.30,1,3559085 "N",51,"239300069","239300069",2015,0.00,1,3563608 "N",51,"2393200007","2393200007",2015,185.32,2,3460948 "N",51,"2393300005","2393300005",2015,185.32,2,3460949 "N",51,"2393410002","2393410002",2015,185.32,2,3460950 "N",51,"2393510009","2393510009",2015,185.32,2,3460951 "N",51,"2393610007","2393610007",2015,185.32,2,3460952 "N",51,"2393710005","2393710005",2015,185.32,2,3460953 "N",51,"2393800004","2393800004",2015,185.32,2,3460954 "N",51,"2393900002","2393900002",2015,185.32,2,3460955 "N",51,"2394000000","2394000000",2015,185.32,2,3460956 "N",51,"239400005","239400005",2015,518.40,1,3527786 "N",51,"2394100008","2394100008",2015,185.32,2,3460957 "N",51,"2394200006","2394200006",2015,185.32,2,3460958 "N",51,"2394300004","2394300004",2015,185.32,2,3460959 "N",51,"2394500009","2394500009",2015,185.32,2,3460960 "N",51,"2394510008","2394510008",2015,185.32,2,3460961 "N",51,"2394600007","2394600007",2015,185.32,2,3460962 "N",51,"2394800003","2394800003",2015,185.32,2,3460963 "N",51,"2394810051","2394810051",2015,185.32,2,3460964 "N",51,"2395000009","2395000009",2015,185.32,2,3460965 "N",51,"2395200005","2395200005",2015,185.32,2,3460966 "N",51,"2395900000","2395900000",2015,185.32,2,3460967 "N",51,"239600069","239600069",2015,684.90,1,3527787 "N",51,"239600109","239600109",2015,3.85,1,3586455 "N",51,"239600209","239600209",2015,998.35,1,3527788 "N",51,"2396100006","2396100006",2015,185.32,2,3460968 "N",51,"2396300002","2396300002",2015,185.32,2,3460969 "N",51,"2396500007","2396500007",2015,185.32,2,3460970 "N",51,"2396700003","2396700003",2015,185.32,2,3460971 "N",51,"2396900009","2396900009",2015,185.32,2,3460972 "N",51,"239700008","239700008",2015,96.95,1,3559086 "N",51,"2397300001","2397300001",2015,185.32,2,3460973 "N",51,"2397500006","2397500006",2015,185.32,2,3460974 "N",51,"2397700002","2397700002",2015,44.07,2,3575266 "N",51,"2397900008","2397900008",2015,185.32,2,3460975 "N",51,"239800159","239800159",2015,69.91,1,3587837 "N",51,"239800259","239800259",2015,346.10,1,3460976 "N",51,"2398100004","2398100004",2015,185.32,2,3460977 "N",51,"239810005","239810005",2015,532.30,1,3527789 "N",51,"239811003","239811003",2015,3.50,1,3586456 "N",51,"239812059","239812059",2015,119.14,1,3559087 "N",51,"239812109","239812109",2015,672.85,1,3527790 "N",51,"2398300000","2398300000",2015,185.32,2,3460978 "N",51,"2398500005","2398500005",2015,185.32,2,3460979 "N",51,"2398700001","2398700001",2015,185.32,2,3460980 "N",51,"2398900007","2398900007",2015,185.32,2,3460981 "N",51,"2399100003","2399100003",2015,185.32,2,3460982 "N",51,"2399300009","2399300009",2015,185.32,2,3460983 "N",51,"2399500004","2399500004",2015,185.32,2,3460984 "N",51,"2399700000","2399700000",2015,185.32,2,3460985 "N",51,"2399900006","2399900006",2015,185.32,2,3460986 "N",51,"2400059","2400059",2015,13.00,1,3575267 "N",51,"2400100000","2400100000",2015,185.32,2,3460987 "N",51,"2400300055","2400300055",2015,185.32,2,3460988 "N",51,"2400500001","2400500001",2015,185.32,2,3460989 "N",51,"2400700007","2400700007",2015,185.32,2,3460990 "N",51,"2400900003","2400900003",2015,185.32,2,3460991 "N",51,"240100008","240100008",2015,528.60,1,3527791 "N",51,"2401100009","2401100009",2015,185.32,2,3460992 "N",51,"2401300054","2401300054",2015,185.32,2,3460993 "N",51,"2401300104","2401300104",2015,185.32,2,3460994 "N",51,"2401500000","2401500000",2015,185.32,2,3460995 "N",51,"2401700059","2401700059",2015,185.32,2,3460996 "N",51,"2401900002","2401900002",2015,0.00,1,3567136 "N",51,"2402300004","2402300004",2015,52.98,2,3587074 "N",51,"2402500553","2402500553",2015,155.32,1,3460997 "N",51,"2402500603","2402500603",2015,155.32,1,3460998 "N",51,"2402500652","2402500652",2015,155.32,1,3460999 "N",51,"2402500702","2402500702",2015,155.32,1,3461000 "N",51,"2402500751","2402500751",2015,155.32,1,3461001 "N",51,"2402500801","2402500801",2015,155.32,1,3461002 "N",51,"2402500850","2402500850",2015,155.32,1,3461003 "N",51,"2402500900","2402500900",2015,155.32,1,3461004 "N",51,"2402500959","2402500959",2015,155.32,1,3461005 "N",51,"2402501007","2402501007",2015,155.32,1,3461006 "N",51,"2402501056","2402501056",2015,155.32,1,3461007 "N",51,"2402501106","2402501106",2015,162.98,1,3461008 "N",51,"2402501155","2402501155",2015,162.98,1,3461009 "N",51,"2402501205","2402501205",2015,162.98,1,3461010 "N",51,"2402501254","2402501254",2015,0.00,1,3604231 "N",51,"2402501304","2402501304",2015,0.00,1,3604232 "N",51,"2402501459","2402501459",2015,155.32,1,3461011 "N",51,"2402501509","2402501509",2015,155.32,1,3461012 "N",51,"2402501559","2402501559",2015,155.32,1,3461013 "N",51,"2402501609","2402501609",2015,14.07,1,3575268 "N",51,"2402501659","2402501659",2015,155.32,1,3461014 "N",51,"2402501709","2402501709",2015,155.32,1,3461015 "N",51,"2402501759","2402501759",2015,155.32,1,3461016 "N",51,"2402501809","2402501809",2015,155.32,1,3461017 "N",51,"2402501859","2402501859",2015,162.98,1,3461018 "N",51,"2402501909","2402501909",2015,155.32,1,3461019 "N",51,"2402501959","2402501959",2015,155.32,1,3461020 "N",51,"2402502009","2402502009",2015,155.32,1,3461021 "N",51,"2402502059","2402502059",2015,155.32,1,3461022 "N",51,"2402502109","2402502109",2015,155.32,1,3461023 "N",51,"2402502159","2402502159",2015,155.32,1,3461024 "N",51,"2402502209","2402502209",2015,155.32,1,3461025 "N",51,"2402502259","2402502259",2015,155.32,1,3461026 "N",51,"2402502309","2402502309",2015,155.32,1,3461027 "N",51,"2402502359","2402502359",2015,155.32,1,3461028 "N",51,"2402502409","2402502409",2015,162.98,1,3461029 "N",51,"2402502459","2402502459",2015,155.32,1,3461030 "N",51,"2402502509","2402502509",2015,162.98,1,3461031 "N",51,"2402502559","2402502559",2015,0.00,1,3604233 "N",51,"2402502609","2402502609",2015,0.00,1,3604234 "N",51,"2402502659","2402502659",2015,0.00,1,3604235 "N",51,"2402502709","2402502709",2015,0.00,1,3604236 "N",51,"2402700109","2402700109",2015,155.32,1,3461032 "N",51,"2402700159","2402700159",2015,155.32,1,3461033 "N",51,"2402700209","2402700209",2015,14.07,1,3575269 "N",51,"2402700259","2402700259",2015,14.07,1,3575270 "N",51,"2402700309","2402700309",2015,155.32,1,3461034 "N",51,"2402700359","2402700359",2015,155.32,1,3461035 "N",51,"2402700409","2402700409",2015,14.07,1,3575271 "N",51,"2402700459","2402700459",2015,14.07,1,3575272 "N",51,"2402700509","2402700509",2015,155.32,1,3461036 "N",51,"2402700559","2402700559",2015,155.32,1,3461037 "N",51,"2402700609","2402700609",2015,155.32,1,3461038 "N",51,"2402700659","2402700659",2015,116.50,1,3461039 "N",51,"2402700709","2402700709",2015,155.32,1,3461040 "N",51,"2402700759","2402700759",2015,14.07,1,3575273 "N",51,"2402700809","2402700809",2015,155.32,1,3461041 "N",51,"2402700929","2402700929",2015,155.32,1,3461042 "N",51,"2402700959","2402700959",2015,14.07,1,3575274 "N",51,"2402701009","2402701009",2015,155.32,1,3461043 "N",51,"2402701059","2402701059",2015,155.32,1,3461044 "N",51,"2402701109","2402701109",2015,155.32,1,3461045 "N",51,"2402701159","2402701159",2015,155.32,1,3461046 "N",51,"2402701209","2402701209",2015,155.32,1,3461047 "N",51,"2402701259","2402701259",2015,14.07,1,3575275 "N",51,"2402701309","2402701309",2015,155.32,1,3461048 "N",51,"2402701359","2402701359",2015,155.32,1,3461049 "N",51,"2402701409","2402701409",2015,155.32,1,3461050 "N",51,"2402701459","2402701459",2015,155.32,1,3461051 "N",51,"2402701509","2402701509",2015,14.07,1,3575276 "N",51,"2402701559","2402701559",2015,0.00,1,3604237 "N",51,"2402701609","2402701609",2015,0.00,1,3604238 "N",51,"2402701659","2402701659",2015,0.00,1,3604239 "N",51,"2402701709","2402701709",2015,0.00,1,3604240 "N",51,"2402701759","2402701759",2015,0.00,1,3604241 "N",51,"2402701809","2402701809",2015,0.00,1,3604242 "N",51,"2402701859","2402701859",2015,0.00,1,3604243 "N",51,"2402701909","2402701909",2015,0.00,1,3604244 "N",51,"2402750159","2402750159",2015,192.98,2,3461052 "N",51,"240300004","240300004",2015,112.00,1,3559088 "N",51,"2403210012","2403210012",2015,185.32,2,3461053 "N",51,"2403210053","2403210053",2015,185.32,2,3461054 "N",51,"2403300003","2403300003",2015,185.32,2,3461055 "N",51,"2403500008","2403500008",2015,185.32,2,3461056 "N",51,"2403700004","2403700004",2015,185.32,2,3461057 "N",51,"2403800002","2403800002",2015,185.32,2,3461058 "N",51,"2404000008","2404000008",2015,185.32,2,3461059 "N",51,"240400002","240400002",2015,112.00,1,3559089 "N",51,"2404100006","2404100006",2015,185.32,2,3461060 "N",51,"2404300002","2404300002",2015,185.32,2,3461061 "N",51,"2404400000","2404400000",2015,185.32,2,3461062 "N",51,"2404600005","2404600005",2015,185.32,2,3461063 "N",51,"2404800001","2404800001",2015,185.32,2,3461064 "N",51,"2405000007","2405000007",2015,185.32,2,3461065 "N",51,"2405300001","2405300001",2015,185.32,2,3461066 "N",51,"2405400009","2405400009",2015,185.32,2,3461067 "N",51,"2405500006","2405500006",2015,185.32,2,3461068 "N",51,"2405600004","2405600004",2015,185.32,2,3461069 "N",51,"2405800000","2405800000",2015,185.32,2,3461070 "N",51,"2406000006","2406000006",2015,185.32,2,3461071 "N",51,"240600007","240600007",2015,41.65,1,3559090 "N",51,"240610006","240610006",2015,793.95,1,3527792 "N",51,"2406300000","2406300000",2015,185.32,2,3461072 "N",51,"2406300059","2406300059",2015,185.32,2,3461073 "N",51,"2406400008","2406400008",2015,185.32,2,3461074 "N",51,"2406600003","2406600003",2015,185.32,2,3461075 "N",51,"2406800009","2406800009",2015,185.32,2,3461076 "N",51,"2407000005","2407000005",2015,185.32,2,3461077 "N",51,"240700005","240700005",2015,28.00,1,3559091 "N",51,"2407200001","2407200001",2015,185.32,2,3461078 "N",51,"2407400056","2407400056",2015,185.32,2,3461079 "N",51,"240800003","240800003",2015,56.00,1,3559092 "N",51,"2408400059","2408400059",2015,185.32,2,3461080 "N",51,"2408500059","2408500059",2015,185.32,2,3461081 "N",51,"240900169","240900169",2015,187.95,1,3559093 "N",51,"240900309","240900309",2015,30.10,1,3559094 "N",51,"240901009","240901009",2015,28.35,1,3559095 "N",51,"2409100001","2409100001",2015,185.32,2,3461082 "N",51,"240910069","240910069",2015,47.60,1,3559096 "N",51,"240910209","240910209",2015,6.65,1,3586457 "N",51,"2409300007","2409300007",2015,185.32,2,3461083 "N",51,"2409400005","2409400005",2015,185.32,2,3461084 "N",51,"2409600000","2409600000",2015,185.32,2,3461085 "N",51,"2409800006","2409800006",2015,185.32,2,3461086 "N",51,"2410000000","2410000000",2015,185.32,2,3461087 "N",51,"24100059","24100059",2015,256.13,1,3461088 "N",51,"2410200006","2410200006",2015,185.32,2,3461089 "N",51,"2410400002","2410400002",2015,185.32,2,3461090 "N",51,"2410600007","2410600007",2015,185.32,2,3461091 "N",51,"2410700059","2410700059",2015,185.32,2,3461092 "N",51,"2410900001","2410900001",2015,185.32,2,3461093 "N",51,"241100007","241100007",2015,62.30,1,3559097 "N",51,"24110009","24110009",2015,540.00,1,3559098 "N",51,"2411010057","2411010057",2015,185.32,2,3461094 "N",51,"2411200005","2411200005",2015,185.32,2,3461095 "N",51,"2411600006","2411600006",2015,185.32,2,3461096 "N",51,"2411800002","2411800002",2015,185.32,2,3461097 "N",51,"2412000008","2412000008",2015,185.32,2,3461098 "N",51,"24120008","24120008",2015,383.60,1,3559822 "N",51,"241200153","241200153",2015,170.10,1,3559099 "N",51,"241204007","241204007",2015,157.25,1,3527793 "N",51,"2412500007","2412500007",2015,76.60,1,3586458 "N",51,"2412700003","2412700003",2015,0.00,2,3523636 "N",51,"2412705051","2412705051",2015,0.00,2,3604245 "N",51,"2412708169","2412708169",2015,0.00,2,3575277 "N",51,"2412709079","2412709079",2015,0.00,2,3604246 "N",51,"2412709103","2412709103",2015,0.00,2,3566924 "N",51,"2412710101","2412710101",2015,250.50,2,3534559 "N",51,"2412710150","2412710150",2015,250.50,2,3534560 "N",51,"2412710200","2412710200",2015,250.50,2,3534561 "N",51,"2412710259","2412710259",2015,250.50,2,3534562 "N",51,"2412710309","2412710309",2015,250.50,2,3534563 "N",51,"2412710358","2412710358",2015,250.50,2,3534564 "N",51,"2412710408","2412710408",2015,250.50,2,3534565 "N",51,"2412710457","2412710457",2015,250.50,2,3534566 "N",51,"2412710507","2412710507",2015,250.50,2,3534567 "N",51,"2412710556","2412710556",2015,250.50,2,3534568 "N",51,"2412710606","2412710606",2015,250.50,2,3534569 "N",51,"2412710655","2412710655",2015,250.50,2,3534570 "N",51,"2412710705","2412710705",2015,250.50,2,3534571 "N",51,"2412710754","2412710754",2015,250.50,2,3534572 "N",51,"2412710804","2412710804",2015,250.50,2,3534573 "N",51,"2412710853","2412710853",2015,250.50,2,3534574 "N",51,"2412710903","2412710903",2015,328.18,2,3534575 "N",51,"2412710952","2412710952",2015,328.18,2,3534576 "N",51,"2412711000","2412711000",2015,328.18,2,3534577 "N",51,"2412711059","2412711059",2015,328.18,2,3534578 "N",51,"2412711109","2412711109",2015,328.18,2,3534579 "N",51,"2412711158","2412711158",2015,328.18,2,3534580 "N",51,"2412711208","2412711208",2015,328.18,2,3534581 "N",51,"2412711257","2412711257",2015,328.18,2,3534582 "N",51,"2412711554","2412711554",2015,241.65,2,3534583 "N",51,"2412711604","2412711604",2015,241.65,2,3534584 "N",51,"2412711653","2412711653",2015,241.65,2,3534585 "N",51,"2412711703","2412711703",2015,241.65,2,3534586 "N",51,"2412711752","2412711752",2015,241.65,2,3534587 "N",51,"2412711802","2412711802",2015,241.65,2,3534588 "N",51,"2412711851","2412711851",2015,319.33,2,3534589 "N",51,"2412711901","2412711901",2015,319.33,2,3534590 "N",51,"2412711950","2412711950",2015,319.33,2,3534591 "N",51,"2412712008","2412712008",2015,319.33,2,3534592 "N",51,"2412712057","2412712057",2015,319.33,2,3534593 "N",51,"2412712107","2412712107",2015,319.33,2,3534594 "N",51,"2412712156","2412712156",2015,397.00,2,3534595 "N",51,"2412712206","2412712206",2015,397.00,2,3534596 "N",51,"2412712255","2412712255",2015,397.00,2,3534597 "N",51,"2412712305","2412712305",2015,397.00,2,3534598 "N",51,"2412712354","2412712354",2015,397.00,2,3534599 "N",51,"2412712404","2412712404",2015,397.00,2,3534600 "N",51,"2412712453","2412712453",2015,474.73,2,3534601 "N",51,"2412712503","2412712503",2015,474.73,2,3534602 "N",51,"2412712552","2412712552",2015,474.73,2,3534603 "N",51,"2412712602","2412712602",2015,474.73,2,3534604 "N",51,"2412712651","2412712651",2015,474.73,2,3534605 "N",51,"2412712701","2412712701",2015,474.73,2,3534606 "N",51,"2412712750","2412712750",2015,552.33,2,3534607 "N",51,"2412712800","2412712800",2015,552.33,2,3534608 "N",51,"2412712859","2412712859",2015,552.33,2,3534609 "N",51,"2412712909","2412712909",2015,552.33,2,3534610 "N",51,"2412712958","2412712958",2015,552.33,2,3534611 "N",51,"2412713006","2412713006",2015,552.33,2,3534612 "N",51,"2412713055","2412713055",2015,552.33,2,3534613 "N",51,"2412713105","2412713105",2015,552.33,2,3534614 "N",51,"2412713154","2412713154",2015,552.33,2,3534615 "N",51,"2412713204","2412713204",2015,552.33,2,3534616 "N",51,"2412713253","2412713253",2015,552.33,2,3534617 "N",51,"2412713303","2412713303",2015,552.33,2,3534618 "N",51,"2412713352","2412713352",2015,552.33,2,3534619 "N",51,"2412713402","2412713402",2015,552.33,2,3534620 "N",51,"2412713451","2412713451",2015,552.33,2,3534621 "N",51,"2412713501","2412713501",2015,552.33,2,3534622 "N",51,"2412713550","2412713550",2015,552.33,2,3534623 "N",51,"2412713600","2412713600",2015,552.33,2,3534624 "N",51,"2412713659","2412713659",2015,552.33,2,3534625 "N",51,"2412713709","2412713709",2015,552.33,2,3534626 "N",51,"2412713758","2412713758",2015,552.33,2,3534627 "N",51,"2412713808","2412713808",2015,552.33,2,3534628 "N",51,"2412713857","2412713857",2015,552.33,2,3534629 "N",51,"2412713907","2412713907",2015,552.33,2,3534630 "N",51,"2412714053","2412714053",2015,272.74,2,3534631 "N",51,"2412714103","2412714103",2015,272.74,2,3534632 "N",51,"2412714152","2412714152",2015,272.74,2,3534633 "N",51,"2412714202","2412714202",2015,272.74,2,3534634 "N",51,"2412714251","2412714251",2015,272.74,2,3534635 "N",51,"2412714301","2412714301",2015,272.74,2,3534636 "N",51,"2412714350","2412714350",2015,272.74,2,3534637 "N",51,"2412714400","2412714400",2015,272.74,2,3534638 "N",51,"2412714459","2412714459",2015,272.74,2,3534639 "N",51,"2412714509","2412714509",2015,272.74,2,3534640 "N",51,"2412714558","2412714558",2015,272.74,2,3534641 "N",51,"2412714608","2412714608",2015,272.74,2,3534642 "N",51,"2412714657","2412714657",2015,272.74,2,3534643 "N",51,"2412714707","2412714707",2015,272.74,2,3534644 "N",51,"2412714756","2412714756",2015,272.74,2,3534645 "N",51,"2412714806","2412714806",2015,272.74,2,3534646 "N",51,"2412714855","2412714855",2015,272.74,2,3534647 "N",51,"2412714905","2412714905",2015,272.74,2,3534648 "N",51,"2412714954","2412714954",2015,272.74,2,3534649 "N",51,"2412715001","2412715001",2015,272.74,2,3534650 "N",51,"2412715050","2412715050",2015,272.74,2,3534651 "N",51,"2412715100","2412715100",2015,272.74,2,3534652 "N",51,"2412715159","2412715159",2015,272.74,2,3534653 "N",51,"2412715209","2412715209",2015,272.74,2,3534654 "N",51,"2412715258","2412715258",2015,272.74,2,3534655 "N",51,"2412715308","2412715308",2015,272.74,2,3534656 "N",51,"2412715357","2412715357",2015,272.74,2,3534657 "N",51,"2412715407","2412715407",2015,272.74,2,3534658 "N",51,"2412715456","2412715456",2015,272.74,2,3534659 "N",51,"2412715506","2412715506",2015,272.74,2,3534660 "N",51,"2412715555","2412715555",2015,272.74,2,3534661 "N",51,"2412715605","2412715605",2015,272.74,2,3534662 "N",51,"2412715654","2412715654",2015,272.74,2,3534663 "N",51,"2412715704","2412715704",2015,272.74,2,3534664 "N",51,"2412715753","2412715753",2015,272.74,2,3534665 "N",51,"2412715803","2412715803",2015,272.74,2,3534666 "N",51,"2412715852","2412715852",2015,272.74,2,3534667 "N",51,"2412715902","2412715902",2015,272.74,2,3534668 "N",51,"2412715951","2412715951",2015,272.74,2,3534669 "N",51,"2412716009","2412716009",2015,272.74,2,3534670 "N",51,"2412716058","2412716058",2015,272.74,2,3534671 "N",51,"2412716108","2412716108",2015,272.74,2,3534672 "N",51,"2412716157","2412716157",2015,272.74,2,3534673 "N",51,"2412716207","2412716207",2015,272.74,2,3534674 "N",51,"2412716256","2412716256",2015,272.74,2,3534675 "N",51,"2412716306","2412716306",2015,272.74,2,3534676 "N",51,"2412716355","2412716355",2015,272.74,2,3534677 "N",51,"2412716405","2412716405",2015,272.74,2,3534678 "N",51,"2412716454","2412716454",2015,272.74,2,3534679 "N",51,"2412716504","2412716504",2015,272.74,2,3534680 "N",51,"2412716553","2412716553",2015,272.74,2,3534681 "N",51,"2412716603","2412716603",2015,272.74,2,3534682 "N",51,"2412717059","2412717059",2015,258.51,2,3534683 "N",51,"2412717109","2412717109",2015,258.51,2,3534684 "N",51,"2412717159","2412717159",2015,258.51,2,3534685 "N",51,"2412717209","2412717209",2015,258.51,2,3534686 "N",51,"2412717259","2412717259",2015,258.51,2,3534687 "N",51,"2412717309","2412717309",2015,258.51,2,3534688 "N",51,"2412717359","2412717359",2015,258.51,2,3534689 "N",51,"2412717409","2412717409",2015,258.51,2,3534690 "N",51,"2412717459","2412717459",2015,258.51,2,3534691 "N",51,"2412717509","2412717509",2015,258.51,2,3534692 "N",51,"2412717559","2412717559",2015,258.51,2,3534693 "N",51,"2412717609","2412717609",2015,258.51,2,3534694 "N",51,"2412717659","2412717659",2015,258.51,2,3534695 "N",51,"2412717709","2412717709",2015,258.51,2,3534696 "N",51,"2412717759","2412717759",2015,258.51,2,3534697 "N",51,"2412717809","2412717809",2015,258.51,2,3534698 "N",51,"2412717859","2412717859",2015,258.51,2,3534699 "N",51,"2412717909","2412717909",2015,258.51,2,3534700 "N",51,"2412717959","2412717959",2015,258.51,2,3534701 "N",51,"2412718009","2412718009",2015,258.51,2,3534702 "N",51,"2412718059","2412718059",2015,258.51,2,3534703 "N",51,"2412718109","2412718109",2015,258.51,2,3534704 "N",51,"2412718159","2412718159",2015,258.51,2,3534705 "N",51,"2412718209","2412718209",2015,258.51,2,3534706 "N",51,"2412718259","2412718259",2015,258.51,2,3534707 "N",51,"2412718309","2412718309",2015,258.51,2,3534708 "N",51,"2412718359","2412718359",2015,258.51,2,3534709 "N",51,"2412718409","2412718409",2015,258.51,2,3534710 "N",51,"2412718459","2412718459",2015,258.51,2,3534711 "N",51,"2412718509","2412718509",2015,258.51,2,3534712 "N",51,"2412718559","2412718559",2015,258.51,2,3534713 "N",51,"2412718609","2412718609",2015,258.51,2,3534714 "N",51,"2412718659","2412718659",2015,258.51,2,3534715 "N",51,"2412718709","2412718709",2015,258.51,2,3534716 "N",51,"2412718759","2412718759",2015,258.51,2,3534717 "N",51,"2412718809","2412718809",2015,258.51,2,3534718 "N",51,"2412719059","2412719059",2015,267.40,2,3534719 "N",51,"2412719109","2412719109",2015,267.40,2,3534720 "N",51,"2412719159","2412719159",2015,267.40,2,3534721 "N",51,"2412719209","2412719209",2015,267.40,2,3534722 "N",51,"2412719259","2412719259",2015,267.40,2,3534723 "N",51,"2412719309","2412719309",2015,267.40,2,3534724 "N",51,"2412719359","2412719359",2015,267.40,2,3534725 "N",51,"2412719409","2412719409",2015,267.40,2,3534726 "N",51,"2412719459","2412719459",2015,267.40,2,3534727 "N",51,"2412719509","2412719509",2015,267.40,2,3534728 "N",51,"2412719559","2412719559",2015,267.40,2,3534729 "N",51,"2412719609","2412719609",2015,267.40,2,3534730 "N",51,"2412719659","2412719659",2015,267.40,2,3534731 "N",51,"2412719709","2412719709",2015,267.40,2,3534732 "N",51,"2412719759","2412719759",2015,267.40,2,3534733 "N",51,"2412719809","2412719809",2015,267.40,2,3534734 "N",51,"2412719859","2412719859",2015,267.40,2,3534735 "N",51,"2412719909","2412719909",2015,267.40,2,3534736 "N",51,"2412719959","2412719959",2015,267.40,2,3534737 "N",51,"2412720009","2412720009",2015,267.40,2,3534738 "N",51,"2412720059","2412720059",2015,267.40,2,3534739 "N",51,"2412720109","2412720109",2015,267.40,2,3534740 "N",51,"2412720159","2412720159",2015,267.40,2,3534741 "N",51,"2412720209","2412720209",2015,267.40,2,3534742 "N",51,"2412720559","2412720559",2015,244.40,2,3534743 "N",51,"2412720609","2412720609",2015,244.40,2,3534744 "N",51,"2412720659","2412720659",2015,244.40,2,3534745 "N",51,"2412720709","2412720709",2015,244.40,2,3534746 "N",51,"2412720759","2412720759",2015,244.40,2,3534747 "N",51,"2412720809","2412720809",2015,322.08,2,3534748 "N",51,"2412720859","2412720859",2015,322.08,2,3534749 "N",51,"2412720909","2412720909",2015,322.08,2,3534750 "N",51,"2412720959","2412720959",2015,322.08,2,3534751 "N",51,"2412721009","2412721009",2015,322.08,2,3534752 "N",51,"2412721059","2412721059",2015,399.75,2,3534753 "N",51,"2412721109","2412721109",2015,399.75,2,3534754 "N",51,"2412721159","2412721159",2015,399.75,2,3534755 "N",51,"2412721209","2412721209",2015,399.75,2,3534756 "N",51,"2412721259","2412721259",2015,399.75,2,3534757 "N",51,"2412721309","2412721309",2015,477.48,2,3534758 "N",51,"2412721359","2412721359",2015,477.48,2,3534759 "N",51,"2412721409","2412721409",2015,477.48,2,3534760 "N",51,"2412721459","2412721459",2015,477.48,2,3534761 "N",51,"2412721509","2412721509",2015,477.48,2,3534762 "N",51,"2412721559","2412721559",2015,555.08,2,3534763 "N",51,"2412721609","2412721609",2015,555.08,2,3534764 "N",51,"2412721659","2412721659",2015,555.08,2,3534765 "N",51,"2412721709","2412721709",2015,555.08,2,3534766 "N",51,"2412721759","2412721759",2015,555.08,2,3534767 "N",51,"2412721809","2412721809",2015,555.08,2,3534768 "N",51,"2412721859","2412721859",2015,555.08,2,3534769 "N",51,"2412721909","2412721909",2015,555.08,2,3534770 "N",51,"2412721959","2412721959",2015,555.08,2,3534771 "N",51,"2412722009","2412722009",2015,555.08,2,3534772 "N",51,"2412722059","2412722059",2015,555.08,2,3534773 "N",51,"2412722109","2412722109",2015,555.08,2,3534774 "N",51,"2412722159","2412722159",2015,555.08,2,3534775 "N",51,"2412722209","2412722209",2015,555.08,2,3534776 "N",51,"2412722259","2412722259",2015,555.08,2,3534777 "N",51,"2412722309","2412722309",2015,555.08,2,3534778 "N",51,"2412722359","2412722359",2015,555.08,2,3534779 "N",51,"2412722409","2412722409",2015,555.08,2,3534780 "N",51,"2412722459","2412722459",2015,555.08,2,3534781 "N",51,"2412722509","2412722509",2015,555.08,2,3534782 "N",51,"2413000072","2413000072",2015,0.00,2,3566925 "N",51,"2413000169","2413000169",2015,282.13,2,3564983 "N",51,"2413000452","2413000452",2015,282.13,2,3564984 "N",51,"2413000502","2413000502",2015,282.13,2,3564985 "N",51,"2413001009","2413001009",2015,734.77,2,3564986 "N",51,"2413002009","2413002009",2015,6567.45,2,3564987 "N",51,"2413003009","2413003009",2015,282.13,2,3564988 "N",51,"2413100005","2413100005",2015,22.98,2,3564989 "N",51,"2413102509","2413102509",2015,45.96,2,3564990 "N",51,"2413200250","2413200250",2015,237.99,2,3534783 "N",51,"2413200300","2413200300",2015,237.99,2,3534784 "N",51,"2413200359","2413200359",2015,237.99,2,3534785 "N",51,"2413200409","2413200409",2015,237.99,2,3534786 "N",51,"2413200458","2413200458",2015,237.99,2,3534787 "N",51,"2413200508","2413200508",2015,237.99,2,3534788 "N",51,"2413200557","2413200557",2015,237.99,2,3534789 "N",51,"2413200607","2413200607",2015,237.99,2,3534790 "N",51,"2413200656","2413200656",2015,237.99,2,3534791 "N",51,"2413200706","2413200706",2015,237.99,2,3534792 "N",51,"2413200755","2413200755",2015,237.99,2,3534793 "N",51,"2413200805","2413200805",2015,237.99,2,3534794 "N",51,"2413200854","2413200854",2015,237.99,2,3534795 "N",51,"2413200904","2413200904",2015,237.99,2,3534796 "N",51,"2413200953","2413200953",2015,237.99,2,3534797 "N",51,"2413201001","2413201001",2015,237.99,2,3534798 "N",51,"2413201050","2413201050",2015,237.99,2,3534799 "N",51,"2413201100","2413201100",2015,237.99,2,3534800 "N",51,"2413201159","2413201159",2015,237.99,2,3534801 "N",51,"2413201209","2413201209",2015,237.99,2,3534802 "N",51,"2413201258","2413201258",2015,237.99,2,3534803 "N",51,"2413201308","2413201308",2015,237.99,2,3534804 "N",51,"2413210358","2413210358",2015,247.58,2,3534805 "N",51,"2413210408","2413210408",2015,247.58,2,3534806 "N",51,"2413210457","2413210457",2015,247.58,2,3534807 "N",51,"2413210507","2413210507",2015,247.58,2,3534808 "N",51,"2413210556","2413210556",2015,247.58,2,3534809 "N",51,"2413211307","2413211307",2015,247.58,2,3534810 "N",51,"2413211356","2413211356",2015,247.58,2,3534811 "N",51,"2413211406","2413211406",2015,247.58,2,3534812 "N",51,"2413211455","2413211455",2015,247.58,2,3534813 "N",51,"2413211505","2413211505",2015,247.58,2,3534814 "N",51,"2413212109","2413212109",2015,267.97,2,3534815 "N",51,"2413212159","2413212159",2015,267.97,2,3534816 "N",51,"2413212209","2413212209",2015,267.97,2,3534817 "N",51,"2413212259","2413212259",2015,267.97,2,3534818 "N",51,"2413212309","2413212309",2015,267.97,2,3534819 "N",51,"2413212359","2413212359",2015,267.97,2,3534820 "N",51,"2413212409","2413212409",2015,267.97,2,3534821 "N",51,"2413212459","2413212459",2015,267.97,2,3534822 "N",51,"2413212509","2413212509",2015,267.97,2,3534823 "N",51,"2413212559","2413212559",2015,267.97,2,3534824 "N",51,"2413213059","2413213059",2015,244.40,2,3534825 "N",51,"2413213109","2413213109",2015,244.40,2,3534826 "N",51,"2413213159","2413213159",2015,244.40,2,3534827 "N",51,"2413213209","2413213209",2015,244.40,2,3534828 "N",51,"2413213259","2413213259",2015,244.40,2,3534829 "N",51,"2413213309","2413213309",2015,322.08,2,3534830 "N",51,"2413213359","2413213359",2015,322.08,2,3534831 "N",51,"2413213409","2413213409",2015,322.08,2,3534832 "N",51,"2413213459","2413213459",2015,322.08,2,3534833 "N",51,"2413213509","2413213509",2015,322.08,2,3534834 "N",51,"2413213559","2413213559",2015,399.75,2,3534835 "N",51,"2413213609","2413213609",2015,399.75,2,3534836 "N",51,"2413213659","2413213659",2015,399.75,2,3534837 "N",51,"2413213709","2413213709",2015,399.75,2,3534838 "N",51,"2413213759","2413213759",2015,399.75,2,3534839 "N",51,"2413213809","2413213809",2015,477.48,2,3534840 "N",51,"2413213859","2413213859",2015,477.48,2,3534841 "N",51,"2413213909","2413213909",2015,477.48,2,3534842 "N",51,"2413213959","2413213959",2015,477.48,2,3534843 "N",51,"2413214009","2413214009",2015,477.48,2,3534844 "N",51,"2413214059","2413214059",2015,555.08,2,3534845 "N",51,"2413214109","2413214109",2015,555.08,2,3534846 "N",51,"2413214159","2413214159",2015,555.08,2,3534847 "N",51,"2413214209","2413214209",2015,555.08,2,3534848 "N",51,"2413214259","2413214259",2015,555.08,2,3534849 "N",51,"2413214309","2413214309",2015,555.08,2,3534850 "N",51,"2413214359","2413214359",2015,555.08,2,3534851 "N",51,"2413214409","2413214409",2015,555.08,2,3534852 "N",51,"2413214459","2413214459",2015,555.08,2,3534853 "N",51,"2413214509","2413214509",2015,555.08,2,3534854 "N",51,"2413214559","2413214559",2015,555.08,2,3534855 "N",51,"2413214609","2413214609",2015,555.08,2,3534856 "N",51,"2413214659","2413214659",2015,555.08,2,3534857 "N",51,"2413214709","2413214709",2015,555.08,2,3534858 "N",51,"2413214759","2413214759",2015,555.08,2,3534859 "N",51,"2413214809","2413214809",2015,555.08,2,3534860 "N",51,"2413214859","2413214859",2015,555.08,2,3534861 "N",51,"2413214909","2413214909",2015,555.08,2,3534862 "N",51,"2413214959","2413214959",2015,555.08,2,3534863 "N",51,"2413215009","2413215009",2015,555.08,2,3534864 "N",51,"2413300001","2413300001",2015,0.00,2,3523637 "N",51,"2413301108","2413301108",2015,257.17,2,3534865 "N",51,"2413301157","2413301157",2015,257.17,2,3534866 "N",51,"2413301207","2413301207",2015,257.17,2,3534867 "N",51,"2413301256","2413301256",2015,257.17,2,3534868 "N",51,"2413301306","2413301306",2015,257.17,2,3534869 "N",51,"2413301355","2413301355",2015,257.17,2,3534870 "N",51,"2413301405","2413301405",2015,257.17,2,3534871 "N",51,"2413301454","2413301454",2015,257.17,2,3534872 "N",51,"2413301504","2413301504",2015,257.17,2,3534873 "N",51,"2413301553","2413301553",2015,257.17,2,3534874 "N",51,"2413301603","2413301603",2015,257.17,2,3534875 "N",51,"2413301652","2413301652",2015,257.17,2,3534876 "N",51,"2413301702","2413301702",2015,257.17,2,3534877 "N",51,"2413301751","2413301751",2015,257.17,2,3534878 "N",51,"2413301801","2413301801",2015,257.17,2,3534879 "N",51,"2413301850","2413301850",2015,257.17,2,3534880 "N",51,"2413301900","2413301900",2015,257.17,2,3534881 "N",51,"2413301959","2413301959",2015,257.17,2,3534882 "N",51,"2413302007","2413302007",2015,257.17,2,3534883 "N",51,"2413302056","2413302056",2015,257.17,2,3534884 "N",51,"2413302106","2413302106",2015,257.17,2,3534885 "N",51,"2413302155","2413302155",2015,257.17,2,3534886 "N",51,"2413302205","2413302205",2015,257.17,2,3534887 "N",51,"2413302254","2413302254",2015,257.17,2,3534888 "N",51,"2413302304","2413302304",2015,257.17,2,3534889 "N",51,"2413302353","2413302353",2015,257.17,2,3534890 "N",51,"2413302403","2413302403",2015,257.17,2,3534891 "N",51,"2413302452","2413302452",2015,257.17,2,3534892 "N",51,"2413302502","2413302502",2015,257.17,2,3534893 "N",51,"2413302551","2413302551",2015,257.17,2,3534894 "N",51,"2413302601","2413302601",2015,257.17,2,3534895 "N",51,"2413302650","2413302650",2015,257.17,2,3534896 "N",51,"2413302700","2413302700",2015,257.17,2,3534897 "N",51,"2413302759","2413302759",2015,257.17,2,3534898 "N",51,"2413302809","2413302809",2015,257.17,2,3534899 "N",51,"2413302858","2413302858",2015,257.17,2,3534900 "N",51,"2413302908","2413302908",2015,257.17,2,3534901 "N",51,"2413302957","2413302957",2015,257.17,2,3534902 "N",51,"2413303005","2413303005",2015,257.17,2,3534903 "N",51,"2413303054","2413303054",2015,257.17,2,3534904 "N",51,"2413310099","2413310099",2015,0.00,2,3575278 "N",51,"2413310109","2413310109",2015,0.00,2,3604247 "N",51,"2413310119","2413310119",2015,14.07,2,3575279 "N",51,"2413321059","2413321059",2015,249.62,2,3534905 "N",51,"2413321109","2413321109",2015,249.62,2,3534906 "N",51,"2413321159","2413321159",2015,249.62,2,3534907 "N",51,"2413321209","2413321209",2015,249.62,2,3534908 "N",51,"2413321259","2413321259",2015,249.62,2,3534909 "N",51,"2413321309","2413321309",2015,249.62,2,3534910 "N",51,"2413321359","2413321359",2015,327.30,2,3534911 "N",51,"2413321409","2413321409",2015,327.30,2,3534912 "N",51,"2413321459","2413321459",2015,327.30,2,3534913 "N",51,"2413321509","2413321509",2015,327.30,2,3534914 "N",51,"2413321559","2413321559",2015,327.30,2,3534915 "N",51,"2413321609","2413321609",2015,327.30,2,3534916 "N",51,"2413321659","2413321659",2015,404.97,2,3534917 "N",51,"2413321709","2413321709",2015,404.97,2,3534918 "N",51,"2413321759","2413321759",2015,404.97,2,3534919 "N",51,"2413321809","2413321809",2015,404.97,2,3534920 "N",51,"2413321859","2413321859",2015,404.97,2,3534921 "N",51,"2413321909","2413321909",2015,404.97,2,3534922 "N",51,"2413321959","2413321959",2015,482.70,2,3534923 "N",51,"2413322009","2413322009",2015,482.70,2,3534924 "N",51,"2413322059","2413322059",2015,482.70,2,3534925 "N",51,"2413322109","2413322109",2015,482.70,2,3534926 "N",51,"2413322159","2413322159",2015,482.70,2,3534927 "N",51,"2413322209","2413322209",2015,482.70,2,3534928 "N",51,"2413322259","2413322259",2015,560.30,2,3534929 "N",51,"2413322309","2413322309",2015,560.30,2,3534930 "N",51,"2413322359","2413322359",2015,560.30,2,3534931 "N",51,"2413322409","2413322409",2015,560.30,2,3534932 "N",51,"2413322459","2413322459",2015,560.30,2,3534933 "N",51,"2413322509","2413322509",2015,560.30,2,3534934 "N",51,"2413322559","2413322559",2015,560.30,2,3534935 "N",51,"2413322609","2413322609",2015,560.30,2,3534936 "N",51,"2413322659","2413322659",2015,560.30,2,3534937 "N",51,"2413322709","2413322709",2015,560.30,2,3534938 "N",51,"2413322759","2413322759",2015,560.30,2,3534939 "N",51,"2413322809","2413322809",2015,560.30,2,3534940 "N",51,"2413400108","2413400108",2015,0.00,2,3604248 "N",51,"2413801107","2413801107",2015,253.11,2,3461099 "N",51,"2413801156","2413801156",2015,253.11,2,3461100 "N",51,"2413801206","2413801206",2015,253.11,2,3461101 "N",51,"2413801255","2413801255",2015,253.11,2,3461102 "N",51,"2413801305","2413801305",2015,253.11,2,3461103 "N",51,"2413801354","2413801354",2015,253.11,2,3461104 "N",51,"2413801404","2413801404",2015,253.11,2,3461105 "N",51,"2413801453","2413801453",2015,253.11,2,3461106 "N",51,"2413801503","2413801503",2015,253.11,2,3461107 "N",51,"2413801552","2413801552",2015,253.11,2,3461108 "N",51,"2413801602","2413801602",2015,253.11,2,3461109 "N",51,"2413801651","2413801651",2015,253.11,2,3461110 "N",51,"2413801701","2413801701",2015,253.11,2,3461111 "N",51,"2413801750","2413801750",2015,253.11,2,3461112 "N",51,"2413801800","2413801800",2015,253.11,2,3461113 "N",51,"2413801859","2413801859",2015,253.11,2,3461114 "N",51,"2413801909","2413801909",2015,253.11,2,3461115 "N",51,"2413801958","2413801958",2015,253.11,2,3461116 "N",51,"2413802006","2413802006",2015,253.11,2,3461117 "N",51,"2413802154","2413802154",2015,242.73,2,3461118 "N",51,"2413802204","2413802204",2015,242.73,2,3461119 "N",51,"2413802253","2413802253",2015,242.73,2,3461120 "N",51,"2413802303","2413802303",2015,242.73,2,3461121 "N",51,"2413802352","2413802352",2015,242.73,2,3461122 "N",51,"2413802402","2413802402",2015,242.73,2,3461123 "N",51,"2413802451","2413802451",2015,242.73,2,3461124 "N",51,"2413802501","2413802501",2015,242.73,2,3461125 "N",51,"2413802550","2413802550",2015,242.73,2,3461126 "N",51,"2413802600","2413802600",2015,242.73,2,3461127 "N",51,"2413802659","2413802659",2015,242.73,2,3461128 "N",51,"2413802709","2413802709",2015,242.73,2,3461129 "N",51,"2413802758","2413802758",2015,242.73,2,3461130 "N",51,"2413802808","2413802808",2015,242.73,2,3461131 "N",51,"2413802857","2413802857",2015,242.73,2,3461132 "N",51,"2413802907","2413802907",2015,242.73,2,3461133 "N",51,"2413802956","2413802956",2015,242.73,2,3461134 "N",51,"2413803004","2413803004",2015,242.73,2,3461135 "N",51,"2413803053","2413803053",2015,242.73,2,3461136 "N",51,"2413803103","2413803103",2015,242.73,2,3461137 "N",51,"2413803152","2413803152",2015,242.73,2,3461138 "N",51,"2414000006","2414000006",2015,214.48,2,3559100 "N",51,"2414500109","2414500109",2015,168.52,1,3559101 "N",51,"2414510004","2414510004",2015,42.21,1,3575280 "N",51,"2414520003","2414520003",2015,283.42,1,3559102 "N",51,"2414700109","2414700109",2015,318.30,1,3461139 "N",51,"2414710059","2414710059",2015,162.98,1,3461140 "N",51,"2414800009","2414800009",2015,162.98,1,3461141 "N",51,"2414900059","2414900059",2015,162.98,1,3461142 "N",51,"2415100003","2415100003",2015,155.32,1,3461143 "N",51,"2415200001","2415200001",2015,169.39,1,3461144 "N",51,"2415400130","2415400130",2015,162.98,1,3461145 "N",51,"2415400155","2415400155",2015,155.32,1,3461146 "N",51,"2415400205","2415400205",2015,155.32,1,3461147 "N",51,"2415400254","2415400254",2015,155.32,1,3461148 "N",51,"2415400304","2415400304",2015,155.32,1,3461149 "N",51,"2415400353","2415400353",2015,162.98,1,3461150 "N",51,"2415400452","2415400452",2015,162.98,1,3461151 "N",51,"2415410055","2415410055",2015,162.98,1,3461152 "N",51,"2415410063","2415410063",2015,162.98,1,3461153 "N",51,"2415410105","2415410105",2015,201.28,1,3461154 "N",51,"2415410199","2415410199",2015,15.32,1,3575281 "N",51,"2415410204","2415410204",2015,170.64,1,3461155 "N",51,"2415410219","2415410219",2015,162.98,1,3461156 "N",51,"2415410220","2415410220",2015,162.98,1,3461157 "N",51,"2415410238","2415410238",2015,162.98,1,3461158 "N",51,"2415410259","2415410259",2015,0.00,1,3523638 "N",51,"2415410261","2415410261",2015,162.98,1,3461159 "N",51,"2415410287","2415410287",2015,14.07,1,3575282 "N",51,"2415410303","2415410303",2015,15.32,1,3575283 "N",51,"2415410329","2415410329",2015,162.98,1,3461160 "N",51,"2415410337","2415410337",2015,155.32,1,3461161 "N",51,"2415410402","2415410402",2015,45.96,1,3587075 "N",51,"2415410659","2415410659",2015,162.98,1,3461162 "N",51,"2415410733","2415410733",2015,155.32,1,3461163 "N",51,"2415410808","2415410808",2015,162.98,1,3461164 "N",51,"2415410857","2415410857",2015,162.98,1,3461165 "N",51,"2415410909","2415410909",2015,155.32,1,3461166 "N",51,"2415411059","2415411059",2015,15.32,1,3575284 "N",51,"2415411119","2415411119",2015,162.98,1,3461167 "N",51,"2415411169","2415411169",2015,15.32,1,3575285 "N",51,"2415411219","2415411219",2015,15.32,1,3575286 "N",51,"2415411259","2415411259",2015,162.98,1,3461168 "N",51,"2415411309","2415411309",2015,15.32,1,3575287 "N",51,"2415411359","2415411359",2015,0.00,1,3565332 "N",51,"2415411419","2415411419",2015,0.00,1,3565333 "N",51,"2415700000","2415700000",2015,341.28,1,3433828 "N",51,"2415700059","2415700059",2015,162.98,1,3461169 "N",51,"2415700109","2415700109",2015,162.98,1,3461170 "N",51,"2415710017","2415710017",2015,162.98,1,3461171 "N",51,"2415710025","2415710025",2015,178.30,1,3461172 "N",51,"2415710059","2415710059",2015,162.98,1,3461173 "N",51,"2415710109","2415710109",2015,162.98,1,3461174 "N",51,"241600105","241600105",2015,30.10,1,3559103 "N",51,"241610005","241610005",2015,207.90,1,3559104 "N",51,"241610153","241610153",2015,5.25,1,3559105 "N",51,"2416201059","2416201059",2015,155.32,1,3461175 "N",51,"2416201109","2416201109",2015,155.32,1,3461176 "N",51,"2416201159","2416201159",2015,155.32,1,3461177 "N",51,"2416201209","2416201209",2015,155.32,1,3461178 "N",51,"2416201259","2416201259",2015,155.32,1,3461179 "N",51,"2416201309","2416201309",2015,155.32,1,3461180 "N",51,"2416201359","2416201359",2015,155.32,1,3461181 "N",51,"2416201409","2416201409",2015,155.32,1,3461182 "N",51,"2416201459","2416201459",2015,155.32,1,3461183 "N",51,"2416201509","2416201509",2015,155.32,1,3461184 "N",51,"2416201559","2416201559",2015,155.32,1,3461185 "N",51,"2416201609","2416201609",2015,155.32,1,3461186 "N",51,"2416201659","2416201659",2015,155.32,1,3461187 "N",51,"2416201709","2416201709",2015,155.32,1,3461188 "N",51,"2416201759","2416201759",2015,155.32,1,3461189 "N",51,"2416201809","2416201809",2015,155.32,1,3461190 "N",51,"2416201859","2416201859",2015,155.32,1,3461191 "N",51,"2416201909","2416201909",2015,155.32,1,3461192 "N",51,"2416201959","2416201959",2015,155.32,1,3461193 "N",51,"2416202009","2416202009",2015,155.32,1,3461194 "N",51,"2416202059","2416202059",2015,155.32,1,3461195 "N",51,"2416202109","2416202109",2015,155.32,1,3461196 "N",51,"2416202159","2416202159",2015,0.00,1,3604249 "N",51,"2416202209","2416202209",2015,0.00,1,3604250 "N",51,"2416202259","2416202259",2015,0.00,1,3565334 "N",51,"2416400006","2416400006",2015,170.64,1,3461197 "N",51,"2416410062","2416410062",2015,162.98,1,3461198 "N",51,"2416410104","2416410104",2015,170.64,1,3461199 "N",51,"2416410153","2416410153",2015,170.64,1,3461200 "N",51,"2416410203","2416410203",2015,22.98,1,3587076 "N",51,"2416410252","2416410252",2015,22.98,1,3587077 "N",51,"2416410302","2416410302",2015,155.32,1,3461201 "N",51,"2416600001","2416600001",2015,170.64,1,3461202 "N",51,"2416610000","2416610000",2015,170.64,1,3461203 "N",51,"2416805055","2416805055",2015,225.56,2,3534941 "N",51,"2416805105","2416805105",2015,225.56,2,3534942 "N",51,"2416805154","2416805154",2015,225.56,2,3534943 "N",51,"2416805204","2416805204",2015,225.56,2,3534944 "N",51,"2416805253","2416805253",2015,225.56,2,3534945 "N",51,"2416805303","2416805303",2015,225.56,2,3534946 "N",51,"2416805352","2416805352",2015,225.56,2,3534947 "N",51,"2416805402","2416805402",2015,225.56,2,3534948 "N",51,"2416805451","2416805451",2015,225.56,2,3534949 "N",51,"2416805501","2416805501",2015,225.56,2,3534950 "N",51,"2416805550","2416805550",2015,225.56,2,3534951 "N",51,"2416805600","2416805600",2015,225.56,2,3534952 "N",51,"2416805659","2416805659",2015,225.56,2,3534953 "N",51,"2416805709","2416805709",2015,225.56,2,3534954 "N",51,"2416805758","2416805758",2015,225.56,2,3534955 "N",51,"2416805808","2416805808",2015,225.56,2,3534956 "N",51,"2416805857","2416805857",2015,225.56,2,3534957 "N",51,"2416805907","2416805907",2015,225.56,2,3534958 "N",51,"2416805956","2416805956",2015,225.56,2,3534959 "N",51,"2416806004","2416806004",2015,225.56,2,3534960 "N",51,"2416806053","2416806053",2015,225.56,2,3534961 "N",51,"2416806103","2416806103",2015,225.56,2,3534962 "N",51,"2416806152","2416806152",2015,303.24,2,3534963 "N",51,"2416806202","2416806202",2015,303.24,2,3534964 "N",51,"2416806251","2416806251",2015,303.24,2,3534965 "N",51,"2416806301","2416806301",2015,303.24,2,3534966 "N",51,"2416806350","2416806350",2015,303.24,2,3534967 "N",51,"2416806400","2416806400",2015,303.24,2,3534968 "N",51,"2416806459","2416806459",2015,303.24,2,3534969 "N",51,"2416806509","2416806509",2015,303.24,2,3534970 "N",51,"2416806558","2416806558",2015,303.24,2,3534971 "N",51,"2416806608","2416806608",2015,303.24,2,3534972 "N",51,"2416806657","2416806657",2015,303.24,2,3534973 "N",51,"2416806707","2416806707",2015,303.24,2,3534974 "N",51,"2416806756","2416806756",2015,380.91,2,3534975 "N",51,"2416806806","2416806806",2015,380.91,2,3534976 "N",51,"2416806855","2416806855",2015,380.91,2,3534977 "N",51,"2416806905","2416806905",2015,380.91,2,3534978 "N",51,"2416806954","2416806954",2015,380.91,2,3534979 "N",51,"2416807002","2416807002",2015,380.91,2,3534980 "N",51,"2416807051","2416807051",2015,380.91,2,3534981 "N",51,"2416807101","2416807101",2015,380.91,2,3534982 "N",51,"2416807150","2416807150",2015,380.91,2,3534983 "N",51,"2416807200","2416807200",2015,380.91,2,3534984 "N",51,"2416807259","2416807259",2015,380.91,2,3534985 "N",51,"2416807309","2416807309",2015,380.91,2,3534986 "N",51,"2416807358","2416807358",2015,458.64,2,3534987 "N",51,"2416807408","2416807408",2015,458.64,2,3534988 "N",51,"2416807457","2416807457",2015,458.64,2,3534989 "N",51,"2416807507","2416807507",2015,458.64,2,3534990 "N",51,"2416807556","2416807556",2015,458.64,2,3534991 "N",51,"2416807606","2416807606",2015,458.64,2,3534992 "N",51,"2416807655","2416807655",2015,458.64,2,3534993 "N",51,"2416807705","2416807705",2015,458.64,2,3534994 "N",51,"2416807754","2416807754",2015,458.64,2,3534995 "N",51,"2416807804","2416807804",2015,458.64,2,3534996 "N",51,"2416807853","2416807853",2015,458.64,2,3534997 "N",51,"2416807903","2416807903",2015,458.64,2,3534998 "N",51,"2416807952","2416807952",2015,536.24,2,3534999 "N",51,"2416808000","2416808000",2015,536.24,2,3535000 "N",51,"2416808059","2416808059",2015,536.24,2,3535001 "N",51,"2416808109","2416808109",2015,536.24,2,3535002 "N",51,"2416808158","2416808158",2015,536.24,2,3535003 "N",51,"2416808208","2416808208",2015,536.24,2,3535004 "N",51,"2416808257","2416808257",2015,536.24,2,3535005 "N",51,"2416808307","2416808307",2015,536.24,2,3535006 "N",51,"2416808356","2416808356",2015,536.24,2,3535007 "N",51,"2416808406","2416808406",2015,536.24,2,3535008 "N",51,"2416808455","2416808455",2015,536.24,2,3535009 "N",51,"2416808505","2416808505",2015,536.24,2,3535010 "N",51,"2416808554","2416808554",2015,536.24,2,3535011 "N",51,"2416808604","2416808604",2015,536.24,2,3535012 "N",51,"2416808653","2416808653",2015,536.24,2,3535013 "N",51,"2416808703","2416808703",2015,536.24,2,3535014 "N",51,"2416808752","2416808752",2015,536.24,2,3535015 "N",51,"2416808802","2416808802",2015,536.24,2,3535016 "N",51,"2416808851","2416808851",2015,536.24,2,3535017 "N",51,"2416808901","2416808901",2015,536.24,2,3535018 "N",51,"2416808950","2416808950",2015,536.24,2,3535019 "N",51,"2416809008","2416809008",2015,536.24,2,3535020 "N",51,"2416809057","2416809057",2015,536.24,2,3535021 "N",51,"2416809107","2416809107",2015,536.24,2,3535022 "N",51,"2416809156","2416809156",2015,536.24,2,3535023 "N",51,"2416809206","2416809206",2015,536.24,2,3535024 "N",51,"2416809255","2416809255",2015,536.24,2,3535025 "N",51,"2416809305","2416809305",2015,536.24,2,3535026 "N",51,"2416809354","2416809354",2015,536.24,2,3535027 "N",51,"2416809404","2416809404",2015,536.24,2,3535028 "N",51,"2416809453","2416809453",2015,536.24,2,3535029 "N",51,"2416809503","2416809503",2015,536.24,2,3535030 "N",51,"2416809552","2416809552",2015,536.24,2,3535031 "N",51,"2416809602","2416809602",2015,536.24,2,3535032 "N",51,"2416809651","2416809651",2015,536.24,2,3535033 "N",51,"2416809701","2416809701",2015,536.24,2,3535034 "N",51,"2416810006","2416810006",2015,14.07,1,3575288 "N",51,"2416820005","2416820005",2015,22.98,2,3587078 "N",51,"2416820104","2416820104",2015,225.84,2,3535035 "N",51,"2416820153","2416820153",2015,225.84,2,3535036 "N",51,"2416820203","2416820203",2015,225.84,2,3535037 "N",51,"2416820252","2416820252",2015,225.84,2,3535038 "N",51,"2416820302","2416820302",2015,225.84,2,3535039 "N",51,"2416820351","2416820351",2015,225.84,2,3535040 "N",51,"2416820401","2416820401",2015,303.52,2,3535041 "N",51,"2416820450","2416820450",2015,303.52,2,3535042 "N",51,"2416820500","2416820500",2015,303.52,2,3535043 "N",51,"2416820559","2416820559",2015,303.52,2,3535044 "N",51,"2416820609","2416820609",2015,303.52,2,3535045 "N",51,"2416820658","2416820658",2015,303.52,2,3535046 "N",51,"2416820708","2416820708",2015,303.52,2,3535047 "N",51,"2416820757","2416820757",2015,303.52,2,3535048 "N",51,"2416820807","2416820807",2015,381.19,2,3535049 "N",51,"2416820856","2416820856",2015,381.19,2,3535050 "N",51,"2416820906","2416820906",2015,381.19,2,3535051 "N",51,"2416820955","2416820955",2015,381.19,2,3535052 "N",51,"2416821003","2416821003",2015,381.19,2,3535053 "N",51,"2416821052","2416821052",2015,381.19,2,3535054 "N",51,"2416821102","2416821102",2015,381.19,2,3535055 "N",51,"2416821151","2416821151",2015,381.19,2,3535056 "N",51,"2416821201","2416821201",2015,458.92,2,3535057 "N",51,"2416821250","2416821250",2015,458.92,2,3535058 "N",51,"2416821300","2416821300",2015,458.92,2,3535059 "N",51,"2416821359","2416821359",2015,458.92,2,3535060 "N",51,"2416821409","2416821409",2015,458.92,2,3535061 "N",51,"2416821458","2416821458",2015,458.92,2,3535062 "N",51,"2416821508","2416821508",2015,458.92,2,3535063 "N",51,"2416821557","2416821557",2015,458.92,2,3535064 "N",51,"2416821607","2416821607",2015,536.52,2,3535065 "N",51,"2416821656","2416821656",2015,536.52,2,3535066 "N",51,"2416821706","2416821706",2015,536.52,2,3535067 "N",51,"2416821755","2416821755",2015,536.52,2,3535068 "N",51,"2416821805","2416821805",2015,536.52,2,3535069 "N",51,"2416821854","2416821854",2015,536.52,2,3535070 "N",51,"2416821904","2416821904",2015,536.52,2,3535071 "N",51,"2416821953","2416821953",2015,536.52,2,3535072 "N",51,"2416850002","2416850002",2015,0.00,2,3604251 "N",51,"2416900059","2416900059",2015,282.13,1,3564991 "N",51,"2416901059","2416901059",2015,14.07,1,3575289 "N",51,"2416901109","2416901109",2015,14.07,1,3575290 "N",51,"2416901159","2416901159",2015,14.07,1,3575291 "N",51,"2416901209","2416901209",2015,14.07,1,3575292 "N",51,"2416901259","2416901259",2015,14.07,1,3575293 "N",51,"2416901309","2416901309",2015,14.07,1,3575294 "N",51,"2416901359","2416901359",2015,14.07,1,3575295 "N",51,"2416901409","2416901409",2015,14.07,1,3575296 "N",51,"2416910053","2416910053",2015,14.07,1,3575297 "N",51,"2416910202","2416910202",2015,241.41,2,3535073 "N",51,"2416910251","2416910251",2015,241.41,2,3535074 "N",51,"2416910301","2416910301",2015,241.41,2,3535075 "N",51,"2416910350","2416910350",2015,241.41,2,3535076 "N",51,"2416910400","2416910400",2015,241.41,2,3535077 "N",51,"2416910459","2416910459",2015,241.41,2,3535078 "N",51,"2416910509","2416910509",2015,241.41,2,3535079 "N",51,"2416910558","2416910558",2015,241.41,2,3535080 "N",51,"2416910608","2416910608",2015,241.41,2,3535081 "N",51,"2416910657","2416910657",2015,241.41,2,3535082 "N",51,"2416910707","2416910707",2015,241.41,2,3535083 "N",51,"2416910756","2416910756",2015,241.41,2,3535084 "N",51,"2416910806","2416910806",2015,241.41,2,3535085 "N",51,"2416910855","2416910855",2015,241.41,2,3535086 "N",51,"2416910905","2416910905",2015,241.41,2,3535087 "N",51,"2416910954","2416910954",2015,241.41,2,3535088 "N",51,"2416911002","2416911002",2015,241.41,2,3535089 "N",51,"2416911051","2416911051",2015,241.41,2,3535090 "N",51,"2416911101","2416911101",2015,241.41,2,3535091 "N",51,"2416911150","2416911150",2015,241.41,2,3535092 "N",51,"2416911200","2416911200",2015,241.41,2,3535093 "N",51,"2416911259","2416911259",2015,241.41,2,3535094 "N",51,"2416911309","2416911309",2015,241.41,2,3535095 "N",51,"2416911358","2416911358",2015,241.41,2,3535096 "N",51,"2416911408","2416911408",2015,241.41,2,3535097 "N",51,"2416911457","2416911457",2015,241.41,2,3535098 "N",51,"2416911507","2416911507",2015,241.41,2,3535099 "N",51,"2416911556","2416911556",2015,241.41,2,3535100 "N",51,"2416911606","2416911606",2015,241.41,2,3535101 "N",51,"2416911655","2416911655",2015,241.41,2,3535102 "N",51,"2416911705","2416911705",2015,241.41,2,3535103 "N",51,"2416911754","2416911754",2015,241.41,2,3535104 "N",51,"2416911804","2416911804",2015,241.41,2,3535105 "N",51,"2416911853","2416911853",2015,241.41,2,3535106 "N",51,"2416911903","2416911903",2015,241.41,2,3535107 "N",51,"2416911952","2416911952",2015,241.41,2,3535108 "N",51,"2417000011","2417000011",2015,155.32,1,3433829 "N",51,"2417000052","2417000052",2015,155.32,1,3461204 "N",51,"2417000102","2417000102",2015,155.32,1,3461205 "N",51,"2417000359","2417000359",2015,15.32,1,3575298 "N",51,"2417000409","2417000409",2015,14.07,1,3575299 "N",51,"2417000508","2417000508",2015,310.64,1,3433830 "N",51,"2417000559","2417000559",2015,169.39,1,3461206 "N",51,"2417010089","2417010089",2015,155.32,1,3461207 "N",51,"2417200569","2417200569",2015,162.98,1,3461208 "N",51,"2417200589","2417200589",2015,14.07,1,3575300 "N",51,"2417200609","2417200609",2015,162.98,1,3461209 "N",51,"2417200659","2417200659",2015,155.32,1,3461210 "N",51,"2417200709","2417200709",2015,162.98,1,3461211 "N",51,"2417210008","2417210008",2015,38.30,1,3587079 "N",51,"2417400401","2417400401",2015,14.07,1,3575301 "N",51,"2417400450","2417400450",2015,170.64,1,3461212 "N",51,"2417400500","2417400500",2015,170.64,1,3461213 "N",51,"2417400559","2417400559",2015,155.32,1,3461214 "N",51,"2417400609","2417400609",2015,162.98,1,3461215 "N",51,"2417400658","2417400658",2015,162.98,1,3461216 "N",51,"2417400724","2417400724",2015,15.32,1,3575302 "N",51,"2417400740","2417400740",2015,155.32,1,3461217 "N",51,"2417400757","2417400757",2015,155.32,1,3461218 "N",51,"2417400909","2417400909",2015,178.30,1,3461219 "N",51,"2417900061","2417900061",2015,155.32,1,3461220 "N",51,"2417900129","2417900129",2015,162.98,1,3461221 "N",51,"2417900251","2417900251",2015,15.32,1,3575303 "N",51,"2417900301","2417900301",2015,162.98,1,3461222 "N",51,"2417900350","2417900350",2015,14.07,1,3575304 "N",51,"2418100059","2418100059",2015,155.32,1,3461223 "N",51,"2418100158","2418100158",2015,155.32,1,3461224 "N",51,"2418100208","2418100208",2015,155.32,1,3461225 "N",51,"2418100257","2418100257",2015,155.32,1,3461226 "N",51,"2418110009","2418110009",2015,155.32,1,3461227 "N",51,"2418300105","2418300105",2015,162.98,1,3461228 "N",51,"2418800005","2418800005",2015,3981.30,1,3433294 "N",51,"241900000","241900000",2015,0.00,1,3568054 "N",51,"2419000050","2419000050",2015,14.07,1,3575305 "N",51,"2419000159","2419000159",2015,155.32,1,3461229 "N",51,"2419000209","2419000209",2015,155.32,1,3461230 "N",51,"2419000258","2419000258",2015,155.32,1,3461231 "N",51,"2419000308","2419000308",2015,155.32,1,3461232 "N",51,"2419000357","2419000357",2015,155.32,1,3461233 "N",51,"2419000407","2419000407",2015,155.32,1,3461234 "N",51,"2419000456","2419000456",2015,155.32,1,3461235 "N",51,"2419000506","2419000506",2015,155.32,1,3461236 "N",51,"2419000555","2419000555",2015,155.32,1,3461237 "N",51,"2419000605","2419000605",2015,155.32,1,3461238 "N",51,"2419000654","2419000654",2015,155.32,1,3461239 "N",51,"2419000704","2419000704",2015,155.32,1,3461240 "N",51,"2419000753","2419000753",2015,155.32,1,3461241 "N",51,"2419000803","2419000803",2015,155.32,1,3461242 "N",51,"2419000852","2419000852",2015,155.32,1,3461243 "N",51,"2419000902","2419000902",2015,155.32,1,3461244 "N",51,"2419000951","2419000951",2015,155.32,1,3461245 "N",51,"2419001017","2419001017",2015,155.32,1,3461246 "N",51,"2419001066","2419001066",2015,155.32,1,3461247 "N",51,"2419001108","2419001108",2015,155.32,1,3461248 "N",51,"2419001157","2419001157",2015,155.32,1,3461249 "N",51,"2419001207","2419001207",2015,155.32,1,3461250 "N",51,"2419001256","2419001256",2015,155.32,1,3461251 "N",51,"2419001306","2419001306",2015,155.32,1,3461252 "N",51,"2419001355","2419001355",2015,155.32,1,3461253 "N",51,"2419001405","2419001405",2015,155.32,1,3461254 "N",51,"2419001454","2419001454",2015,155.32,1,3461255 "N",51,"2419001504","2419001504",2015,155.32,1,3461256 "N",51,"2419001553","2419001553",2015,155.32,1,3461257 "N",51,"2419001603","2419001603",2015,155.32,1,3461258 "N",51,"2419001652","2419001652",2015,155.32,1,3461259 "N",51,"2419001702","2419001702",2015,155.32,1,3461260 "N",51,"2419001751","2419001751",2015,155.32,1,3461261 "N",51,"2419001801","2419001801",2015,155.32,1,3461262 "N",51,"2419001850","2419001850",2015,155.32,1,3461263 "N",51,"2419001900","2419001900",2015,155.32,1,3461264 "N",51,"2419001959","2419001959",2015,155.32,1,3461265 "N",51,"2419002007","2419002007",2015,155.32,1,3461266 "N",51,"2419002056","2419002056",2015,155.32,1,3461267 "N",51,"2419002106","2419002106",2015,155.32,1,3461268 "N",51,"2419002155","2419002155",2015,155.32,1,3461269 "N",51,"2419002205","2419002205",2015,155.32,1,3461270 "N",51,"2419002254","2419002254",2015,155.32,1,3461271 "N",51,"2419002304","2419002304",2015,155.32,1,3461272 "N",51,"2419002353","2419002353",2015,155.32,1,3461273 "N",51,"2419002403","2419002403",2015,155.32,1,3461274 "N",51,"2419002452","2419002452",2015,155.32,1,3461275 "N",51,"2419002502","2419002502",2015,155.32,1,3461276 "N",51,"2419002551","2419002551",2015,155.32,1,3461277 "N",51,"2419002601","2419002601",2015,155.32,1,3461278 "N",51,"2419002650","2419002650",2015,155.32,1,3461279 "N",51,"2419002700","2419002700",2015,155.32,1,3461280 "N",51,"2419002759","2419002759",2015,155.32,1,3461281 "N",51,"2419002809","2419002809",2015,155.32,1,3461282 "N",51,"2419002858","2419002858",2015,155.32,1,3461283 "N",51,"2419002908","2419002908",2015,155.32,1,3461284 "N",51,"2419002957","2419002957",2015,155.32,1,3461285 "N",51,"2419003005","2419003005",2015,155.32,1,3461286 "N",51,"2419003054","2419003054",2015,155.32,1,3461287 "N",51,"2419003104","2419003104",2015,155.32,1,3461288 "N",51,"2419003153","2419003153",2015,155.32,1,3461289 "N",51,"2419003203","2419003203",2015,155.32,1,3461290 "N",51,"2419003252","2419003252",2015,155.32,1,3461291 "N",51,"2419003302","2419003302",2015,155.32,1,3461292 "N",51,"2419003351","2419003351",2015,155.32,1,3461293 "N",51,"2419003401","2419003401",2015,155.32,1,3461294 "N",51,"2419003450","2419003450",2015,155.32,1,3461295 "N",51,"2419003500","2419003500",2015,155.32,1,3461296 "N",51,"2419003559","2419003559",2015,155.32,1,3461297 "N",51,"2419003609","2419003609",2015,155.32,1,3461298 "N",51,"2419003658","2419003658",2015,155.32,1,3461299 "N",51,"2419003708","2419003708",2015,155.32,1,3461300 "N",51,"2419003757","2419003757",2015,155.32,1,3461301 "N",51,"2419003807","2419003807",2015,155.32,1,3461302 "N",51,"2419003856","2419003856",2015,155.32,1,3461303 "N",51,"2419003906","2419003906",2015,0.00,1,3604252 "N",51,"2419003955","2419003955",2015,0.00,1,3604253 "N",51,"2419004003","2419004003",2015,0.00,1,3604254 "N",51,"2419004052","2419004052",2015,0.00,1,3604255 "N",51,"2419004102","2419004102",2015,0.00,1,3604256 "N",51,"2419004151","2419004151",2015,0.00,1,3604257 "N",51,"2419200169","2419200169",2015,77.66,1,3602146 "N",51,"2419200179","2419200179",2015,77.66,1,3602147 "N",51,"2419200199","2419200199",2015,1382.31,1,3608485 "N",51,"2419200205","2419200205",2015,155.32,1,3599583 "N",51,"2419200254","2419200254",2015,155.32,1,3596062 "N",51,"2419200304","2419200304",2015,155.32,1,3596063 "N",51,"2419200353","2419200353",2015,155.32,1,3596064 "N",51,"2419200403","2419200403",2015,155.32,1,3599584 "N",51,"2419200452","2419200452",2015,155.32,1,3596065 "N",51,"2419200502","2419200502",2015,155.32,1,3596066 "N",51,"2419200551","2419200551",2015,155.32,1,3596067 "N",51,"2419200601","2419200601",2015,155.32,1,3599585 "N",51,"2419200650","2419200650",2015,155.32,1,3599586 "N",51,"2419200700","2419200700",2015,155.32,1,3596068 "N",51,"2419200759","2419200759",2015,155.32,1,3596069 "N",51,"2419200809","2419200809",2015,155.32,1,3596070 "N",51,"2419200858","2419200858",2015,155.32,1,3593910 "N",51,"2419200908","2419200908",2015,155.32,1,3599587 "N",51,"2419200957","2419200957",2015,155.32,1,3599588 "N",51,"2419201005","2419201005",2015,155.32,1,3599589 "N",51,"2419201054","2419201054",2015,155.32,1,3596071 "N",51,"2419201104","2419201104",2015,155.32,1,3599590 "N",51,"2419201153","2419201153",2015,155.32,1,3593911 "N",51,"2419201203","2419201203",2015,155.32,1,3599591 "N",51,"2419201252","2419201252",2015,155.32,1,3599592 "N",51,"2419201302","2419201302",2015,155.32,1,3599593 "N",51,"2419201351","2419201351",2015,155.32,1,3599594 "N",51,"2419201401","2419201401",2015,155.32,1,3593912 "N",51,"2419201450","2419201450",2015,155.32,1,3599595 "N",51,"2419201500","2419201500",2015,155.32,1,3596072 "N",51,"2419201559","2419201559",2015,155.32,1,3596073 "N",51,"2419201609","2419201609",2015,155.32,1,3599596 "N",51,"2419201658","2419201658",2015,155.32,1,3593913 "N",51,"2419201708","2419201708",2015,155.32,1,3596074 "N",51,"2419201757","2419201757",2015,155.32,1,3596075 "N",51,"2419201807","2419201807",2015,155.32,1,3596076 "N",51,"2419201856","2419201856",2015,155.32,1,3599597 "N",51,"2419201906","2419201906",2015,155.32,1,3599598 "N",51,"2419201955","2419201955",2015,155.32,1,3599599 "N",51,"2419202003","2419202003",2015,155.32,1,3599600 "N",51,"2419202052","2419202052",2015,155.32,1,3596077 "N",51,"2419202102","2419202102",2015,155.32,1,3596078 "N",51,"2419202151","2419202151",2015,155.32,1,3599601 "N",51,"2419202201","2419202201",2015,155.32,1,3599602 "N",51,"2419202250","2419202250",2015,155.32,1,3596079 "N",51,"2419202300","2419202300",2015,155.32,1,3599603 "N",51,"2419202359","2419202359",2015,155.32,1,3599604 "N",51,"2419202409","2419202409",2015,155.32,1,3596080 "N",51,"2419202458","2419202458",2015,155.32,1,3599605 "N",51,"2419202508","2419202508",2015,155.32,1,3599606 "N",51,"2419202557","2419202557",2015,155.32,1,3596081 "N",51,"2419202607","2419202607",2015,155.32,1,3599607 "N",51,"2419202656","2419202656",2015,155.32,1,3593914 "N",51,"2419202706","2419202706",2015,155.32,1,3599608 "N",51,"2419202755","2419202755",2015,155.32,1,3599609 "N",51,"2419202805","2419202805",2015,155.32,1,3599610 "N",51,"2419202854","2419202854",2015,155.32,1,3599611 "N",51,"2419202904","2419202904",2015,155.32,1,3599612 "N",51,"2419202953","2419202953",2015,77.66,1,3602148 "N",51,"2419203001","2419203001",2015,155.32,1,3599613 "N",51,"2419203050","2419203050",2015,155.32,1,3596082 "N",51,"2419203100","2419203100",2015,155.32,1,3596083 "N",51,"2419203159","2419203159",2015,155.32,1,3596084 "N",51,"2419203209","2419203209",2015,155.32,1,3599614 "N",51,"2419203258","2419203258",2015,155.32,1,3599615 "N",51,"2419203308","2419203308",2015,155.32,1,3596085 "N",51,"2419203357","2419203357",2015,155.32,1,3596086 "N",51,"2419203407","2419203407",2015,155.32,1,3596087 "N",51,"2419203456","2419203456",2015,155.32,1,3596088 "N",51,"2419203506","2419203506",2015,155.32,1,3596089 "N",51,"2419203555","2419203555",2015,155.32,1,3596090 "N",51,"2419203605","2419203605",2015,155.32,1,3596091 "N",51,"2419203654","2419203654",2015,155.32,1,3596092 "N",51,"2419203704","2419203704",2015,155.32,1,3599616 "N",51,"2419203753","2419203753",2015,155.32,1,3596093 "N",51,"2419203803","2419203803",2015,155.32,1,3596094 "N",51,"2419203852","2419203852",2015,155.32,1,3596095 "N",51,"2419203902","2419203902",2015,155.32,1,3596096 "N",51,"2419203951","2419203951",2015,155.32,1,3596097 "N",51,"2419204009","2419204009",2015,155.32,1,3596098 "N",51,"2419204058","2419204058",2015,155.32,1,3599617 "N",51,"2419204108","2419204108",2015,155.32,1,3599618 "N",51,"2419204157","2419204157",2015,155.32,1,3599619 "N",51,"2419204207","2419204207",2015,155.32,1,3596099 "N",51,"2419204256","2419204256",2015,155.32,1,3599620 "N",51,"2419204306","2419204306",2015,155.32,1,3599621 "N",51,"2419204355","2419204355",2015,155.32,1,3596100 "N",51,"2419204405","2419204405",2015,155.32,1,3596101 "N",51,"2419204454","2419204454",2015,155.32,1,3593915 "N",51,"2419204504","2419204504",2015,155.32,1,3599622 "N",51,"2419204553","2419204553",2015,155.32,1,3596102 "N",51,"2419204603","2419204603",2015,155.32,1,3596103 "N",51,"2419204652","2419204652",2015,155.32,1,3596104 "N",51,"2419204702","2419204702",2015,155.32,1,3599623 "N",51,"2419204751","2419204751",2015,155.32,1,3596105 "N",51,"2419204801","2419204801",2015,155.32,1,3596106 "N",51,"2419204850","2419204850",2015,155.32,1,3596107 "N",51,"2419204900","2419204900",2015,155.32,1,3596108 "N",51,"2419204959","2419204959",2015,155.32,1,3599624 "N",51,"2419205006","2419205006",2015,155.32,1,3593916 "N",51,"2419205069","2419205069",2015,77.66,1,3602149 "N",51,"2419205105","2419205105",2015,155.32,1,3596109 "N",51,"2419205154","2419205154",2015,155.32,1,3596110 "N",51,"2419205204","2419205204",2015,155.32,1,3599625 "N",51,"2419205253","2419205253",2015,155.32,1,3596111 "N",51,"2419205303","2419205303",2015,155.32,1,3599626 "N",51,"2419205352","2419205352",2015,155.32,1,3596112 "N",51,"2419205402","2419205402",2015,155.32,1,3596113 "N",51,"2419205451","2419205451",2015,155.32,1,3596114 "N",51,"2419205501","2419205501",2015,155.32,1,3599627 "N",51,"2419205550","2419205550",2015,155.32,1,3599628 "N",51,"2419205600","2419205600",2015,155.32,1,3599629 "N",51,"2419205659","2419205659",2015,155.32,1,3596115 "N",51,"2419205709","2419205709",2015,155.32,1,3596116 "N",51,"2419205758","2419205758",2015,155.32,1,3596117 "N",51,"2419205808","2419205808",2015,155.32,1,3599630 "N",51,"2419205857","2419205857",2015,155.32,1,3596118 "N",51,"2419205907","2419205907",2015,155.32,1,3599631 "N",51,"2419205956","2419205956",2015,155.32,1,3593917 "N",51,"2419206004","2419206004",2015,155.32,1,3593918 "N",51,"2419206053","2419206053",2015,155.32,1,3596119 "N",51,"2419206103","2419206103",2015,155.32,1,3599632 "N",51,"2419206152","2419206152",2015,155.32,1,3593919 "N",51,"2419206202","2419206202",2015,155.32,1,3599633 "N",51,"2419206251","2419206251",2015,155.32,1,3596120 "N",51,"2419206301","2419206301",2015,155.32,1,3599634 "N",51,"2419206350","2419206350",2015,155.32,1,3599635 "N",51,"2419206400","2419206400",2015,155.32,1,3599636 "N",51,"2419206459","2419206459",2015,155.32,1,3599637 "N",51,"2419206509","2419206509",2015,155.32,1,3596121 "N",51,"2419206558","2419206558",2015,155.32,1,3599638 "N",51,"2419206608","2419206608",2015,155.32,1,3596122 "N",51,"2419206657","2419206657",2015,155.32,1,3596123 "N",51,"2419206707","2419206707",2015,155.32,1,3596124 "N",51,"2419206756","2419206756",2015,155.32,1,3599639 "N",51,"2419206806","2419206806",2015,155.32,1,3599640 "N",51,"2419206855","2419206855",2015,155.32,1,3596125 "N",51,"2419206905","2419206905",2015,155.32,1,3596126 "N",51,"2419206954","2419206954",2015,155.32,1,3596127 "N",51,"2419207002","2419207002",2015,155.32,1,3593920 "N",51,"2419207051","2419207051",2015,155.32,1,3596128 "N",51,"2419207101","2419207101",2015,155.32,1,3596129 "N",51,"2419207150","2419207150",2015,155.32,1,3599641 "N",51,"2419207200","2419207200",2015,155.32,1,3596130 "N",51,"2419207259","2419207259",2015,155.32,1,3596131 "N",51,"2419207309","2419207309",2015,155.32,1,3596132 "N",51,"2419207358","2419207358",2015,155.32,1,3596133 "N",51,"2419207408","2419207408",2015,155.32,1,3596134 "N",51,"2419207457","2419207457",2015,155.32,1,3599642 "N",51,"2419207507","2419207507",2015,155.32,1,3599643 "N",51,"2419207556","2419207556",2015,155.32,1,3599644 "N",51,"2419207606","2419207606",2015,155.32,1,3596135 "N",51,"2419207655","2419207655",2015,155.32,1,3596136 "N",51,"2419207705","2419207705",2015,155.32,1,3596137 "N",51,"2419207754","2419207754",2015,155.32,1,3596138 "N",51,"2419207804","2419207804",2015,155.32,1,3599645 "N",51,"2419207853","2419207853",2015,155.32,1,3596139 "N",51,"2419207903","2419207903",2015,155.32,1,3599646 "N",51,"2419207952","2419207952",2015,155.32,1,3596140 "N",51,"2419208000","2419208000",2015,155.32,1,3599647 "N",51,"2419208059","2419208059",2015,155.32,1,3596141 "N",51,"2419208109","2419208109",2015,155.32,1,3599648 "N",51,"2419208158","2419208158",2015,155.32,1,3599649 "N",51,"2419208208","2419208208",2015,155.32,1,3599650 "N",51,"2419208257","2419208257",2015,155.32,1,3596142 "N",51,"2419208307","2419208307",2015,155.32,1,3599651 "N",51,"2419208406","2419208406",2015,155.32,1,3596143 "N",51,"2419208455","2419208455",2015,155.32,1,3596144 "N",51,"2419208554","2419208554",2015,155.32,1,3596145 "N",51,"2419208604","2419208604",2015,155.32,1,3596146 "N",51,"2419208653","2419208653",2015,155.32,1,3596147 "N",51,"2419208703","2419208703",2015,155.32,1,3593921 "N",51,"2419208802","2419208802",2015,155.32,1,3596148 "N",51,"2419208851","2419208851",2015,155.32,1,3596149 "N",51,"2419208901","2419208901",2015,155.32,1,3599652 "N",51,"2419208950","2419208950",2015,155.32,1,3596150 "N",51,"2419209008","2419209008",2015,155.32,1,3599653 "N",51,"2419209057","2419209057",2015,77.66,1,3602150 "N",51,"2419209107","2419209107",2015,155.32,1,3596151 "N",51,"2419209156","2419209156",2015,155.32,1,3599654 "N",51,"2419209206","2419209206",2015,155.32,1,3596152 "N",51,"2419209255","2419209255",2015,155.32,1,3596153 "N",51,"2419209305","2419209305",2015,155.32,1,3596154 "N",51,"2419209354","2419209354",2015,155.32,1,3599655 "N",51,"2419209404","2419209404",2015,155.32,1,3596155 "N",51,"2419209453","2419209453",2015,155.32,1,3596156 "N",51,"2419209503","2419209503",2015,155.32,1,3596157 "N",51,"2419209552","2419209552",2015,155.32,1,3596158 "N",51,"2419209602","2419209602",2015,155.32,1,3596159 "N",51,"2419209651","2419209651",2015,155.32,1,3596160 "N",51,"2419209701","2419209701",2015,155.32,1,3599656 "N",51,"2419209750","2419209750",2015,155.32,1,3599657 "N",51,"2419209800","2419209800",2015,155.32,1,3596161 "N",51,"2419209859","2419209859",2015,155.32,1,3596162 "N",51,"2419209909","2419209909",2015,155.32,1,3596163 "N",51,"2419209958","2419209958",2015,155.32,1,3596164 "N",51,"2419210006","2419210006",2015,155.32,1,3596165 "N",51,"2419210055","2419210055",2015,155.32,1,3599658 "N",51,"2419210105","2419210105",2015,155.32,1,3599659 "N",51,"2419210154","2419210154",2015,155.32,1,3599660 "N",51,"2419210204","2419210204",2015,155.32,1,3596166 "N",51,"2419210253","2419210253",2015,155.32,1,3596167 "N",51,"2419210303","2419210303",2015,155.32,1,3596168 "N",51,"2419210352","2419210352",2015,155.32,1,3596169 "N",51,"2419210402","2419210402",2015,155.32,1,3599661 "N",51,"2419210451","2419210451",2015,155.32,1,3596170 "N",51,"2419210501","2419210501",2015,155.32,1,3599662 "N",51,"2419210550","2419210550",2015,155.32,1,3599663 "N",51,"2419210600","2419210600",2015,155.32,1,3596171 "N",51,"2419210659","2419210659",2015,155.32,1,3596172 "N",51,"2419210709","2419210709",2015,155.32,1,3599664 "N",51,"2419210758","2419210758",2015,155.32,1,3596173 "N",51,"2419210808","2419210808",2015,155.32,1,3596174 "N",51,"2419210857","2419210857",2015,155.32,1,3596175 "N",51,"2419210907","2419210907",2015,155.32,1,3596176 "N",51,"2419210956","2419210956",2015,155.32,1,3596177 "N",51,"2419211004","2419211004",2015,155.32,1,3596178 "N",51,"2419211053","2419211053",2015,155.32,1,3596179 "N",51,"2419211103","2419211103",2015,155.32,1,3599665 "N",51,"2419211152","2419211152",2015,155.32,1,3596180 "N",51,"2419211202","2419211202",2015,155.32,1,3596181 "N",51,"2419211251","2419211251",2015,155.32,1,3596182 "N",51,"2419211301","2419211301",2015,155.32,1,3593922 "N",51,"2419211350","2419211350",2015,155.32,1,3596183 "N",51,"2419211400","2419211400",2015,155.32,1,3596184 "N",51,"2419211459","2419211459",2015,155.32,1,3599666 "N",51,"2419211509","2419211509",2015,155.32,1,3599667 "N",51,"2419211558","2419211558",2015,155.32,1,3599668 "N",51,"2419211608","2419211608",2015,155.32,1,3599669 "N",51,"2419211657","2419211657",2015,155.32,1,3599670 "N",51,"2419211707","2419211707",2015,155.32,1,3596185 "N",51,"2419211756","2419211756",2015,155.32,1,3596186 "N",51,"2419211806","2419211806",2015,155.32,1,3596187 "N",51,"2419211855","2419211855",2015,155.32,1,3596188 "N",51,"2419211905","2419211905",2015,155.32,1,3596189 "N",51,"2419211954","2419211954",2015,155.32,1,3596190 "N",51,"2419212002","2419212002",2015,155.32,1,3596191 "N",51,"2419212051","2419212051",2015,155.32,1,3596192 "N",51,"2419212101","2419212101",2015,155.32,1,3596193 "N",51,"2419212150","2419212150",2015,155.32,1,3596194 "N",51,"2419212200","2419212200",2015,155.32,1,3599671 "N",51,"2419212259","2419212259",2015,155.32,1,3596195 "N",51,"2419212309","2419212309",2015,155.32,1,3599672 "N",51,"2419212358","2419212358",2015,155.32,1,3599673 "N",51,"2419212408","2419212408",2015,155.32,1,3596196 "N",51,"2419212457","2419212457",2015,155.32,1,3599674 "N",51,"2419212507","2419212507",2015,155.32,1,3596197 "N",51,"2419212556","2419212556",2015,155.32,1,3596198 "N",51,"2419212606","2419212606",2015,155.32,1,3599675 "N",51,"2419212655","2419212655",2015,155.32,1,3599676 "N",51,"2419212705","2419212705",2015,155.32,1,3596199 "N",51,"2419212754","2419212754",2015,155.32,1,3599677 "N",51,"2419212804","2419212804",2015,155.32,1,3599678 "N",51,"2419212853","2419212853",2015,155.32,1,3599679 "N",51,"2419212903","2419212903",2015,155.32,1,3596200 "N",51,"2419212952","2419212952",2015,155.32,1,3599680 "N",51,"2419213000","2419213000",2015,155.32,1,3599681 "N",51,"2419213059","2419213059",2015,155.32,1,3599682 "N",51,"2419213109","2419213109",2015,155.32,1,3599683 "N",51,"2419213158","2419213158",2015,155.32,1,3596201 "N",51,"2419213208","2419213208",2015,155.32,1,3596202 "N",51,"2419213257","2419213257",2015,155.32,1,3596203 "N",51,"2419213307","2419213307",2015,155.32,1,3596204 "N",51,"2419213356","2419213356",2015,155.32,1,3596205 "N",51,"2419213406","2419213406",2015,155.32,1,3596206 "N",51,"2419213455","2419213455",2015,155.32,1,3596207 "N",51,"2419213505","2419213505",2015,155.32,1,3596208 "N",51,"2419213554","2419213554",2015,155.32,1,3596209 "N",51,"2419213604","2419213604",2015,155.32,1,3596210 "N",51,"2419213653","2419213653",2015,155.32,1,3596211 "N",51,"2419213703","2419213703",2015,155.32,1,3596212 "N",51,"2419213752","2419213752",2015,155.32,1,3596213 "N",51,"2419213802","2419213802",2015,155.32,1,3599684 "N",51,"2419213851","2419213851",2015,155.32,1,3599685 "N",51,"2419213901","2419213901",2015,155.32,1,3596214 "N",51,"2419213950","2419213950",2015,155.32,1,3596215 "N",51,"2419214008","2419214008",2015,155.32,1,3599686 "N",51,"2419214057","2419214057",2015,155.32,1,3596216 "N",51,"2419214107","2419214107",2015,155.32,1,3596217 "N",51,"2419214156","2419214156",2015,155.32,1,3596218 "N",51,"2419214206","2419214206",2015,155.32,1,3599687 "N",51,"2419214255","2419214255",2015,155.32,1,3599688 "N",51,"2419214305","2419214305",2015,155.32,1,3596219 "N",51,"2419214354","2419214354",2015,155.32,1,3596220 "N",51,"2419214404","2419214404",2015,155.32,1,3596221 "N",51,"2419214453","2419214453",2015,155.32,1,3596222 "N",51,"2419214503","2419214503",2015,155.32,1,3596223 "N",51,"2419214552","2419214552",2015,155.32,1,3596224 "N",51,"2419214602","2419214602",2015,155.32,1,3599689 "N",51,"2419214651","2419214651",2015,155.32,1,3599690 "N",51,"2419214701","2419214701",2015,155.32,1,3596225 "N",51,"2419214750","2419214750",2015,155.32,1,3599691 "N",51,"2419214800","2419214800",2015,155.32,1,3599692 "N",51,"2419214859","2419214859",2015,77.66,1,3602151 "N",51,"2419214909","2419214909",2015,155.32,1,3599693 "N",51,"2419214958","2419214958",2015,155.32,1,3596226 "N",51,"2419215005","2419215005",2015,155.32,1,3596227 "N",51,"2419215054","2419215054",2015,155.32,1,3596228 "N",51,"2419215104","2419215104",2015,155.32,1,3596229 "N",51,"2419215153","2419215153",2015,155.32,1,3596230 "N",51,"2419215203","2419215203",2015,155.32,1,3596231 "N",51,"2419215252","2419215252",2015,155.32,1,3596232 "N",51,"2419215302","2419215302",2015,155.32,1,3596233 "N",51,"2419215351","2419215351",2015,155.32,1,3596234 "N",51,"2419215401","2419215401",2015,155.32,1,3596235 "N",51,"2419215450","2419215450",2015,155.32,1,3599694 "N",51,"2419215500","2419215500",2015,155.32,1,3596236 "N",51,"2419215559","2419215559",2015,155.32,1,3599695 "N",51,"2419215609","2419215609",2015,155.32,1,3599696 "N",51,"2419215658","2419215658",2015,155.32,1,3599697 "N",51,"2419215708","2419215708",2015,155.32,1,3599698 "N",51,"2419215757","2419215757",2015,155.32,1,3596237 "N",51,"2419215807","2419215807",2015,155.32,1,3596238 "N",51,"2419215856","2419215856",2015,155.32,1,3596239 "N",51,"2419215906","2419215906",2015,155.32,1,3596240 "N",51,"2419215955","2419215955",2015,155.32,1,3596241 "N",51,"2419216003","2419216003",2015,155.32,1,3596242 "N",51,"2419216052","2419216052",2015,155.32,1,3599699 "N",51,"2419216102","2419216102",2015,155.32,1,3596243 "N",51,"2419216151","2419216151",2015,155.32,1,3596244 "N",51,"2419216201","2419216201",2015,155.32,1,3596245 "N",51,"2419216250","2419216250",2015,155.32,1,3599700 "N",51,"2419216300","2419216300",2015,155.32,1,3599701 "N",51,"2419216359","2419216359",2015,155.32,1,3596246 "N",51,"2419216409","2419216409",2015,155.32,1,3596247 "N",51,"2419216458","2419216458",2015,155.32,1,3596248 "N",51,"2419216508","2419216508",2015,155.32,1,3596249 "N",51,"2419216557","2419216557",2015,155.32,1,3599702 "N",51,"2419216607","2419216607",2015,155.32,1,3599703 "N",51,"2419216656","2419216656",2015,155.32,1,3596250 "N",51,"2419216706","2419216706",2015,155.32,1,3599704 "N",51,"2419216755","2419216755",2015,155.32,1,3596251 "N",51,"2419216805","2419216805",2015,155.32,1,3596252 "N",51,"2419216854","2419216854",2015,155.32,1,3596253 "N",51,"2419216904","2419216904",2015,155.32,1,3596254 "N",51,"2419216953","2419216953",2015,155.32,1,3596255 "N",51,"2419217001","2419217001",2015,155.32,1,3596256 "N",51,"2419217050","2419217050",2015,155.32,1,3596257 "N",51,"2419217100","2419217100",2015,155.32,1,3596258 "N",51,"2419217159","2419217159",2015,155.32,1,3596259 "N",51,"2419217209","2419217209",2015,155.32,1,3596260 "N",51,"2419217258","2419217258",2015,155.32,1,3596261 "N",51,"2419217308","2419217308",2015,155.32,1,3596262 "N",51,"2419217357","2419217357",2015,155.32,1,3599705 "N",51,"2419217407","2419217407",2015,155.32,1,3596263 "N",51,"2419217456","2419217456",2015,155.32,1,3599706 "N",51,"2419217506","2419217506",2015,155.32,1,3599707 "N",51,"2419217555","2419217555",2015,155.32,1,3593923 "N",51,"2419217605","2419217605",2015,155.32,1,3596264 "N",51,"2419217654","2419217654",2015,155.32,1,3593924 "N",51,"2419217704","2419217704",2015,155.32,1,3596265 "N",51,"2419217753","2419217753",2015,155.32,1,3596266 "N",51,"2419217803","2419217803",2015,155.32,1,3596267 "N",51,"2419217852","2419217852",2015,155.32,1,3599708 "N",51,"2419217902","2419217902",2015,155.32,1,3596268 "N",51,"2419217951","2419217951",2015,155.32,1,3596269 "N",51,"2419218009","2419218009",2015,155.32,1,3596270 "N",51,"2419218058","2419218058",2015,155.32,1,3596271 "N",51,"2419218108","2419218108",2015,155.32,1,3599709 "N",51,"2419218157","2419218157",2015,155.32,1,3596272 "N",51,"2419218207","2419218207",2015,155.32,1,3596273 "N",51,"2419218256","2419218256",2015,155.32,1,3596274 "N",51,"2419218306","2419218306",2015,155.32,1,3596275 "N",51,"2419218355","2419218355",2015,155.32,1,3599710 "N",51,"2419218405","2419218405",2015,155.32,1,3599711 "N",51,"2419218454","2419218454",2015,155.32,1,3596276 "N",51,"2419218504","2419218504",2015,155.32,1,3599712 "N",51,"2419218553","2419218553",2015,155.32,1,3596277 "N",51,"2419218603","2419218603",2015,155.32,1,3599713 "N",51,"2419218652","2419218652",2015,155.32,1,3596278 "N",51,"2419218702","2419218702",2015,155.32,1,3596279 "N",51,"2419218751","2419218751",2015,155.32,1,3596280 "N",51,"2419218801","2419218801",2015,155.32,1,3596281 "N",51,"2419218850","2419218850",2015,155.32,1,3599714 "N",51,"2419218900","2419218900",2015,155.32,1,3596282 "N",51,"2419218959","2419218959",2015,155.32,1,3599715 "N",51,"2419219007","2419219007",2015,155.32,1,3599716 "N",51,"2419219056","2419219056",2015,155.32,1,3599717 "N",51,"2419219106","2419219106",2015,155.32,1,3599718 "N",51,"2419219155","2419219155",2015,155.32,1,3599719 "N",51,"2419219205","2419219205",2015,155.32,1,3596283 "N",51,"2419219254","2419219254",2015,155.32,1,3599720 "N",51,"2419219304","2419219304",2015,155.32,1,3596284 "N",51,"2419219353","2419219353",2015,155.32,1,3599721 "N",51,"2419219403","2419219403",2015,155.32,1,3599722 "N",51,"2419219452","2419219452",2015,155.32,1,3596285 "N",51,"2419219502","2419219502",2015,155.32,1,3599723 "N",51,"2419219551","2419219551",2015,155.32,1,3596286 "N",51,"2419219601","2419219601",2015,155.32,1,3599724 "N",51,"2419219650","2419219650",2015,155.32,1,3599725 "N",51,"2419219700","2419219700",2015,155.32,1,3599726 "N",51,"2419219759","2419219759",2015,155.32,1,3599727 "N",51,"2419219809","2419219809",2015,155.32,1,3599728 "N",51,"2419219858","2419219858",2015,155.32,1,3596287 "N",51,"2419219908","2419219908",2015,155.32,1,3599729 "N",51,"2419219957","2419219957",2015,155.32,1,3596288 "N",51,"2419220005","2419220005",2015,155.32,1,3599730 "N",51,"2419220054","2419220054",2015,155.32,1,3596289 "N",51,"2419220104","2419220104",2015,155.32,1,3596290 "N",51,"2419220153","2419220153",2015,155.32,1,3596291 "N",51,"2419220203","2419220203",2015,155.32,1,3599731 "N",51,"2419220252","2419220252",2015,155.32,1,3596292 "N",51,"2419220302","2419220302",2015,155.32,1,3599732 "N",51,"2419220351","2419220351",2015,155.32,1,3599733 "N",51,"2419220401","2419220401",2015,155.32,1,3596293 "N",51,"2419220450","2419220450",2015,155.32,1,3596294 "N",51,"2419220500","2419220500",2015,155.32,1,3596295 "N",51,"2419220559","2419220559",2015,155.32,1,3599734 "N",51,"2419220609","2419220609",2015,155.32,1,3599735 "N",51,"2419220658","2419220658",2015,155.32,1,3596296 "N",51,"2419220708","2419220708",2015,155.32,1,3599736 "N",51,"2419220757","2419220757",2015,155.32,1,3599737 "N",51,"2419220807","2419220807",2015,155.32,1,3599738 "N",51,"2419220856","2419220856",2015,155.32,1,3599739 "N",51,"2419220906","2419220906",2015,155.32,1,3599740 "N",51,"2419400003","2419400003",2015,318.30,1,3433831 "N",51,"2419400052","2419400052",2015,14.07,1,3575306 "N",51,"2419410002","2419410002",2015,206.75,2,3575307 "N",51,"2419410051","2419410051",2015,246.30,2,3560047 "N",51,"2419410101","2419410101",2015,14.07,1,3575308 "N",51,"2419410150","2419410150",2015,162.98,1,3461304 "N",51,"2419410200","2419410200",2015,28.14,1,3562145 "N",51,"2419420001","2419420001",2015,170.64,1,3461305 "N",51,"2419800103","2419800103",2015,348.00,2,3461306 "N",51,"2419800209","2419800209",2015,292.26,2,3586459 "N",51,"2419800259","2419800259",2015,7.66,1,3586460 "N",51,"242000008","242000008",2015,0.00,1,3568055 "N",51,"2420200004","2420200004",2015,170.64,1,3461307 "N",51,"2421001059","2421001059",2015,155.32,1,3461308 "N",51,"2421001109","2421001109",2015,155.32,1,3461309 "N",51,"2421001159","2421001159",2015,155.32,1,3461310 "N",51,"2421001209","2421001209",2015,155.32,1,3461311 "N",51,"2421001259","2421001259",2015,155.32,1,3461312 "N",51,"2421001309","2421001309",2015,155.32,1,3461313 "N",51,"2421001359","2421001359",2015,155.32,1,3461314 "N",51,"2421001409","2421001409",2015,155.32,1,3461315 "N",51,"2421001459","2421001459",2015,155.32,1,3461316 "N",51,"2421001509","2421001509",2015,155.32,1,3461317 "N",51,"2421001559","2421001559",2015,155.32,1,3461318 "N",51,"2421001609","2421001609",2015,155.32,1,3461319 "N",51,"2421001659","2421001659",2015,155.32,1,3461320 "N",51,"2421001709","2421001709",2015,155.32,1,3461321 "N",51,"2421001759","2421001759",2015,155.32,1,3461322 "N",51,"2421001809","2421001809",2015,155.32,1,3461323 "N",51,"2421001859","2421001859",2015,155.32,1,3461324 "N",51,"2421001909","2421001909",2015,155.32,1,3461325 "N",51,"2421001959","2421001959",2015,155.32,1,3461326 "N",51,"2421002009","2421002009",2015,155.32,1,3461327 "N",51,"2421002059","2421002059",2015,155.32,1,3461328 "N",51,"2421002109","2421002109",2015,155.32,1,3461329 "N",51,"2421002159","2421002159",2015,155.32,1,3461330 "N",51,"2421002209","2421002209",2015,155.32,1,3461331 "N",51,"2421002259","2421002259",2015,155.32,1,3461332 "N",51,"2421002309","2421002309",2015,155.32,1,3461333 "N",51,"2421002359","2421002359",2015,155.32,1,3461334 "N",51,"2421002409","2421002409",2015,155.32,1,3461335 "N",51,"2421002459","2421002459",2015,155.32,1,3461336 "N",51,"2421002509","2421002509",2015,155.32,1,3461337 "N",51,"2421002559","2421002559",2015,155.32,1,3461338 "N",51,"2421002609","2421002609",2015,155.32,1,3461339 "N",51,"2421002659","2421002659",2015,155.32,1,3461340 "N",51,"2421002709","2421002709",2015,155.32,1,3461341 "N",51,"2421002759","2421002759",2015,155.32,1,3461342 "N",51,"2421002809","2421002809",2015,155.32,1,3461343 "N",51,"2421002859","2421002859",2015,155.32,1,3461344 "N",51,"2421002909","2421002909",2015,155.32,1,3461345 "N",51,"2421002959","2421002959",2015,155.32,1,3461346 "N",51,"2421003009","2421003009",2015,155.32,1,3461347 "N",51,"2421003059","2421003059",2015,155.32,1,3461348 "N",51,"2421003109","2421003109",2015,155.32,1,3461349 "N",51,"2421003159","2421003159",2015,155.32,1,3461350 "N",51,"2421003209","2421003209",2015,155.32,1,3461351 "N",51,"2421003259","2421003259",2015,155.32,1,3461352 "N",51,"2421003309","2421003309",2015,0.00,1,3604258 "N",51,"2421003359","2421003359",2015,0.00,1,3604259 "N",51,"2421003409","2421003409",2015,0.00,1,3608486 "N",51,"2421003459","2421003459",2015,0.00,1,3604260 "N",51,"2421003509","2421003509",2015,0.00,1,3565335 "N",51,"2421500059","2421500059",2015,318.30,1,3461353 "N",51,"2421900059","2421900059",2015,0.00,1,3561492 "N",51,"2421900209","2421900209",2015,14842.15,1,3567824 "N",51,"2421900259","2421900259",2015,0.00,1,3561493 "N",51,"2421900309","2421900309",2015,13783.50,1,3567825 "N",51,"2422200159","2422200159",2015,42.21,1,3560372 "N",51,"2422200259","2422200259",2015,1256.59,1,3571510 "N",51,"2422700001","2422700001",2015,14.07,1,3560373 "N",51,"242300002","242300002",2015,82.25,1,3559106 "N",51,"2423100003","2423100003",2015,0.00,1,3608800 "N",51,"2423300108","2423300108",2015,0.00,1,3568337 "N",51,"2423300129","2423300129",2015,3894.56,1,3527794 "N",51,"2423300229","2423300229",2015,84.26,1,3559107 "N",51,"2423300279","2423300279",2015,0.00,1,3575309 "N",51,"2423300359","2423300359",2015,245.12,1,3559108 "N",51,"2423300509","2423300509",2015,0.00,1,3565336 "N",51,"2423700000","2423700000",2015,0.00,1,3569236 "N",51,"2423900059","2423900059",2015,0.00,1,3527306 "N",51,"2424100109","2424100109",2015,0.00,1,3433250 "N",51,"2424100209","2424100209",2015,15.32,1,3575310 "N",51,"2424300008","2424300008",2015,437.45,1,3562146 "N",51,"2424600100","2424600100",2015,375.37,1,3583257 "N",51,"2424600369","2424600369",2015,1011.87,1,3588924 "N",51,"2424600407","2424600407",2015,850.47,1,3561828 "N",51,"242500007","242500007",2015,66.85,1,3559109 "N",51,"2425100159","2425100159",2015,282.13,1,3562099 "N",51,"2425100209","2425100209",2015,282.13,1,3562100 "N",51,"2425100259","2425100259",2015,282.13,1,3562101 "N",51,"2425100309","2425100309",2015,282.13,1,3562102 "N",51,"2425100359","2425100359",2015,282.13,1,3562103 "N",51,"2425100409","2425100409",2015,282.13,1,3562104 "N",51,"2425100459","2425100459",2015,282.13,1,3562105 "N",51,"2425100509","2425100509",2015,478.38,1,3562106 "N",51,"2425100559","2425100559",2015,344.93,1,3562107 "N",51,"2425100609","2425100609",2015,282.13,1,3562108 "N",51,"2425100659","2425100659",2015,282.13,1,3562109 "N",51,"2425100709","2425100709",2015,282.13,1,3562110 "N",51,"2425100759","2425100759",2015,282.13,1,3562111 "N",51,"2425100809","2425100809",2015,282.13,1,3562112 "N",51,"2425100859","2425100859",2015,282.13,1,3562113 "N",51,"2425100909","2425100909",2015,344.93,1,3562114 "N",51,"2425100959","2425100959",2015,407.73,1,3562115 "N",51,"2425101009","2425101009",2015,407.73,1,3562116 "N",51,"2425101059","2425101059",2015,407.73,1,3562117 "N",51,"2425101109","2425101109",2015,294.69,1,3562118 "N",51,"2425101159","2425101159",2015,294.69,1,3562119 "N",51,"2425101209","2425101209",2015,294.69,1,3562120 "N",51,"2425101259","2425101259",2015,294.69,1,3562121 "N",51,"2425400005","2425400005",2015,1651.80,1,3565745 "N",51,"2425600000","2425600000",2015,14.07,1,3560374 "N",51,"2425810109","2425810109",2015,9090.93,1,3569311 "N",51,"242600005","242600005",2015,112.00,1,3559110 "N",51,"2426000059","2426000059",2015,42.21,1,3560375 "N",51,"2426000109","2426000109",2015,2328.72,1,3561283 "N",51,"2427100009","2427100009",2015,14.07,1,3560376 "N",51,"2427200007","2427200007",2015,14.07,1,3560377 "N",51,"2427300005","2427300005",2015,742.45,1,3588812 "N",51,"2427400003","2427400003",2015,282.13,1,3588238 "N",51,"2427500059","2427500059",2015,0.00,1,3527307 "N",51,"2428000000","2428000000",2015,14.07,1,3575311 "N",51,"2428100008","2428100008",2015,155.32,1,3461354 "N",51,"2428110056","2428110056",2015,169.39,1,3461355 "N",51,"2428200006","2428200006",2015,14.07,1,3560378 "N",51,"2428400002","2428400002",2015,1168.73,1,3564311 "N",51,"2429000009","2429000009",2015,3105.75,1,3569312 "N",51,"242900009","242900009",2015,70.00,1,3559111 "N",51,"2429100007","2429100007",2015,155.32,1,3461356 "N",51,"2429200005","2429200005",2015,169.39,1,3461357 "N",51,"2429300003","2429300003",2015,155.32,1,3461358 "N",51,"2429400001","2429400001",2015,155.32,1,3461359 "N",51,"2429500008","2429500008",2015,310.64,1,3524157 "N",51,"2430400008","2430400008",2015,169.39,1,3461360 "N",51,"2430500005","2430500005",2015,155.32,1,3461361 "N",51,"2430600003","2430600003",2015,155.32,1,3461362 "N",51,"2430700001","2430700001",2015,169.39,1,3461363 "N",51,"2430800009","2430800009",2015,14.07,1,3575312 "N",51,"2430900007","2430900007",2015,310.64,1,3433832 "N",51,"2431000005","2431000005",2015,155.32,1,3461364 "N",51,"243100005","243100005",2015,112.00,1,3559112 "N",51,"2431200001","2431200001",2015,155.32,1,3461365 "N",51,"2431300009","2431300009",2015,310.64,1,3564800 "N",51,"2431500004","2431500004",2015,155.32,1,3461366 "N",51,"2431600002","2431600002",2015,155.32,1,3461367 "N",51,"2431700000","2431700000",2015,155.32,1,3461368 "N",51,"2431800008","2431800008",2015,169.39,1,3461369 "N",51,"2431900006","2431900006",2015,155.32,1,3461370 "N",51,"2432000004","2432000004",2015,621.28,1,3433833 "N",51,"2432200000","2432200000",2015,155.32,1,3461371 "N",51,"2432300008","2432300008",2015,155.32,1,3461372 "N",51,"2432400006","2432400006",2015,155.32,1,3461373 "N",51,"2432500003","2432500003",2015,155.32,1,3461374 "N",51,"2432600001","2432600001",2015,169.39,1,3461375 "N",51,"2432900005","2432900005",2015,931.92,1,3566037 "N",51,"243300001","243300001",2015,139.30,1,3559113 "N",51,"2433400005","2433400005",2015,1242.56,1,3566038 "N",51,"2433500002","2433500002",2015,183.46,1,3461376 "N",51,"2433700008","2433700008",2015,465.96,1,3564801 "N",51,"2433800006","2433800006",2015,310.64,1,3524158 "N",51,"2433900004","2433900004",2015,14.07,1,3575313 "N",51,"2434000002","2434000002",2015,169.39,1,3461377 "N",51,"243400079","243400079",2015,15.40,1,3559114 "N",51,"243400119","243400119",2015,162.50,1,3527795 "N",51,"243400159","243400159",2015,31.50,1,3559115 "N",51,"243400209","243400209",2015,31.50,1,3559116 "N",51,"243400259","243400259",2015,31.50,1,3559117 "N",51,"243400309","243400309",2015,273.30,1,3461378 "N",51,"243400359","243400359",2015,25.00,1,3587080 "N",51,"243400459","243400459",2015,25.00,1,3587081 "N",51,"2434100000","2434100000",2015,155.32,1,3461379 "N",51,"2434200008","2434200008",2015,155.32,1,3461380 "N",51,"2434300006","2434300006",2015,155.32,1,3461381 "N",51,"2434500001","2434500001",2015,155.32,1,3461382 "N",51,"2434500050","2434500050",2015,155.32,1,3461383 "N",51,"2434600009","2434600009",2015,155.32,1,3461384 "N",51,"2434700007","2434700007",2015,155.32,1,3461385 "N",51,"2434800039","2434800039",2015,155.32,1,3461386 "N",51,"2434800054","2434800054",2015,155.32,1,3461387 "N",51,"2434800070","2434800070",2015,155.32,1,3461388 "N",51,"2434800104","2434800104",2015,155.32,1,3461389 "N",51,"2434900003","2434900003",2015,155.32,1,3461390 "N",51,"243500006","243500006",2015,0.00,1,3568056 "N",51,"2435100009","2435100009",2015,155.32,1,3461391 "N",51,"2435200007","2435200007",2015,155.32,1,3461392 "N",51,"2435400059","2435400059",2015,21.11,1,3575314 "N",51,"2435400109","2435400109",2015,183.46,1,3461393 "N",51,"2435600159","2435600159",2015,155.32,1,3461394 "N",51,"2435800004","2435800004",2015,2337.46,1,3561284 "N",51,"2435900002","2435900002",2015,14.07,1,3575315 "N",51,"243600004","243600004",2015,0.00,1,3568057 "N",51,"2436200059","2436200059",2015,1863.84,1,3561285 "N",51,"2436400002","2436400002",2015,155.32,1,3461395 "N",51,"2437000009","2437000009",2015,0.00,1,3527308 "N",51,"2437200005","2437200005",2015,0.00,1,3527309 "N",51,"2437210004","2437210004",2015,0.00,1,3527310 "N",51,"2437700004","2437700004",2015,0.00,1,3568338 "N",51,"2437800051","2437800051",2015,680.44,1,3559947 "N",51,"243800000","243800000",2015,0.00,1,3568058 "N",51,"2438200004","2438200004",2015,0.00,1,3608801 "N",51,"2438400000","2438400000",2015,1194.77,1,3561494 "N",51,"2438400059","2438400059",2015,2377.59,1,3564312 "N",51,"2438410009","2438410009",2015,0.00,1,3527311 "N",51,"2438600059","2438600059",2015,45.96,1,3559118 "N",51,"2438600109","2438600109",2015,91.92,1,3559119 "N",51,"243900008","243900008",2015,0.00,1,3568059 "N",51,"2439100005","2439100005",2015,155.32,1,3461396 "N",51,"2439200003","2439200003",2015,169.39,1,3461397 "N",51,"2439400009","2439400009",2015,155.32,1,3461398 "N",51,"2439600004","2439600004",2015,169.39,1,3461399 "N",51,"2439800000","2439800000",2015,169.39,1,3461400 "N",51,"2439810009","2439810009",2015,155.32,1,3461401 "N",51,"2439900008","2439900008",2015,155.32,1,3461402 "N",51,"2440000004","2440000004",2015,155.32,1,3461403 "N",51,"2440100002","2440100002",2015,155.32,1,3461404 "N",51,"2440300008","2440300008",2015,155.32,1,3461405 "N",51,"2440400006","2440400006",2015,169.39,1,3461406 "N",51,"2440500003","2440500003",2015,155.32,1,3461407 "N",51,"2440600001","2440600001",2015,155.32,1,3461408 "N",51,"2440700009","2440700009",2015,155.32,1,3461409 "N",51,"2440900059","2440900059",2015,155.32,1,3461410 "N",51,"2441000003","2441000003",2015,169.39,1,3461411 "N",51,"244100004","244100004",2015,0.00,1,3568060 "N",51,"2441100001","2441100001",2015,155.32,1,3461412 "N",51,"2441200009","2441200009",2015,465.96,1,3566039 "N",51,"2441300007","2441300007",2015,155.32,1,3461413 "N",51,"2441500002","2441500002",2015,155.32,1,3461414 "N",51,"2441700057","2441700057",2015,155.32,1,3461415 "N",51,"2441700107","2441700107",2015,155.32,1,3461416 "N",51,"2441900004","2441900004",2015,155.32,1,3461417 "N",51,"2441910003","2441910003",2015,155.32,1,3461418 "N",51,"244200002","244200002",2015,0.00,1,3568061 "N",51,"2442100000","2442100000",2015,155.32,1,3461419 "N",51,"2442300006","2442300006",2015,155.32,1,3461420 "N",51,"2442500001","2442500001",2015,155.32,1,3461421 "N",51,"2442500050","2442500050",2015,155.32,1,3461422 "N",51,"2442700109","2442700109",2015,14.07,1,3575316 "N",51,"2442700159","2442700159",2015,14.07,1,3575317 "N",51,"2442700209","2442700209",2015,155.32,1,3461423 "N",51,"2442900003","2442900003",2015,155.32,1,3461424 "N",51,"2443100109","2443100109",2015,0.00,1,3563609 "N",51,"2443100559","2443100559",2015,14.07,1,3575318 "N",51,"2443100609","2443100609",2015,14.07,1,3575319 "N",51,"2443100659","2443100659",2015,14.07,1,3575320 "N",51,"2443100709","2443100709",2015,14.07,1,3575321 "N",51,"2443600008","2443600008",2015,155.32,1,3461425 "N",51,"2443700006","2443700006",2015,155.32,1,3461426 "N",51,"2443800004","2443800004",2015,155.32,1,3461427 "N",51,"2443900002","2443900002",2015,155.32,1,3461428 "N",51,"2444000000","2444000000",2015,42.21,1,3575322 "N",51,"244400008","244400008",2015,0.00,1,3568062 "N",51,"2444100008","2444100008",2015,169.39,1,3461429 "N",51,"2444200006","2444200006",2015,42.21,1,3575323 "N",51,"2444300059","2444300059",2015,310.64,1,3433834 "N",51,"2444300109","2444300109",2015,155.32,1,3461430 "N",51,"2444600007","2444600007",2015,14.07,1,3575324 "N",51,"2444900001","2444900001",2015,14.07,1,3575325 "N",51,"2445100007","2445100007",2015,155.32,1,3461431 "N",51,"2445300003","2445300003",2015,155.32,1,3461432 "N",51,"2445500008","2445500008",2015,14.07,1,3575326 "N",51,"2445500109","2445500109",2015,14.07,1,3575327 "N",51,"2445800002","2445800002",2015,155.32,1,3461433 "N",51,"2446000008","2446000008",2015,155.32,1,3461434 "N",51,"244600003","244600003",2015,0.00,1,3568063 "N",51,"2446200004","2446200004",2015,150.07,2,3575328 "N",51,"2446400000","2446400000",2015,155.32,1,3461435 "N",51,"244700001","244700001",2015,0.00,1,3568064 "N",51,"2447100005","2447100005",2015,155.32,1,3461436 "N",51,"2447200003","2447200003",2015,155.32,1,3461437 "N",51,"2447300001","2447300001",2015,155.32,1,3461438 "N",51,"2447400009","2447400009",2015,155.32,1,3461439 "N",51,"2447500006","2447500006",2015,155.32,1,3461440 "N",51,"2447600004","2447600004",2015,155.32,1,3461441 "N",51,"2447700002","2447700002",2015,155.32,1,3461442 "N",51,"2447800000","2447800000",2015,155.32,1,3461443 "N",51,"2447900008","2447900008",2015,155.32,1,3461444 "N",51,"2448000006","2448000006",2015,155.32,1,3461445 "N",51,"244800009","244800009",2015,0.00,1,3568065 "N",51,"2448100004","2448100004",2015,155.32,1,3461446 "N",51,"2448200002","2448200002",2015,155.32,1,3461447 "N",51,"2448300000","2448300000",2015,155.32,1,3461448 "N",51,"2448400008","2448400008",2015,155.32,1,3461449 "N",51,"2448500005","2448500005",2015,155.32,1,3461450 "N",51,"2448600003","2448600003",2015,155.32,1,3461451 "N",51,"2448700001","2448700001",2015,155.32,1,3461452 "N",51,"2448800009","2448800009",2015,155.32,1,3461453 "N",51,"2448900007","2448900007",2015,155.32,1,3461454 "N",51,"2449000005","2449000005",2015,155.32,1,3461455 "N",51,"2449200001","2449200001",2015,155.32,1,3461456 "N",51,"2449300009","2449300009",2015,155.32,1,3461457 "N",51,"2449400007","2449400007",2015,155.32,1,3461458 "N",51,"2449800008","2449800008",2015,155.32,1,3461459 "N",51,"2449900006","2449900006",2015,155.32,1,3461460 "N",51,"2450000001","2450000001",2015,155.32,1,3461461 "N",51,"245000005","245000005",2015,0.00,1,3568066 "N",51,"2450100009","2450100009",2015,155.32,1,3461462 "N",51,"2450200007","2450200007",2015,155.32,1,3461463 "N",51,"2450300005","2450300005",2015,155.32,1,3461464 "N",51,"2450400003","2450400003",2015,155.32,1,3461465 "N",51,"2450500000","2450500000",2015,155.32,1,3461466 "N",51,"2450600008","2450600008",2015,155.32,1,3461467 "N",51,"2450700006","2450700006",2015,155.32,1,3461468 "N",51,"2450800004","2450800004",2015,155.32,1,3461469 "N",51,"2451000000","2451000000",2015,155.32,1,3461470 "N",51,"245100003","245100003",2015,0.00,1,3568067 "N",51,"2451100008","2451100008",2015,155.32,1,3461471 "N",51,"2451200006","2451200006",2015,155.32,1,3461472 "N",51,"2451210054","2451210054",2015,155.32,1,3461473 "N",51,"2451210104","2451210104",2015,155.32,1,3461474 "N",51,"2451210153","2451210153",2015,155.32,1,3461475 "N",51,"2451210203","2451210203",2015,0.00,1,3461476 "N",51,"2451210252","2451210252",2015,155.32,1,3461477 "N",51,"2451210302","2451210302",2015,155.32,1,3461478 "N",51,"2451210351","2451210351",2015,155.32,1,3461479 "N",51,"2451210401","2451210401",2015,155.32,1,3461480 "N",51,"2451210450","2451210450",2015,155.32,1,3461481 "N",51,"2451210500","2451210500",2015,155.32,1,3461482 "N",51,"2451210559","2451210559",2015,155.32,1,3461483 "N",51,"2451210609","2451210609",2015,155.32,1,3461484 "N",51,"2451210658","2451210658",2015,155.32,1,3461485 "N",51,"2451210708","2451210708",2015,155.32,1,3461486 "N",51,"2451210757","2451210757",2015,155.32,1,3461487 "N",51,"2451210807","2451210807",2015,155.32,1,3461488 "N",51,"2451210856","2451210856",2015,155.32,1,3461489 "N",51,"2451210906","2451210906",2015,155.32,1,3461490 "N",51,"2451210955","2451210955",2015,155.32,1,3461491 "N",51,"2451211003","2451211003",2015,155.32,1,3461492 "N",51,"2451211052","2451211052",2015,155.32,1,3461493 "N",51,"2451211102","2451211102",2015,155.32,1,3461494 "N",51,"2451211151","2451211151",2015,155.32,1,3461495 "N",51,"2451211201","2451211201",2015,155.32,1,3461496 "N",51,"2451211250","2451211250",2015,155.32,1,3461497 "N",51,"2451211300","2451211300",2015,155.32,1,3461498 "N",51,"2451211359","2451211359",2015,155.32,1,3461499 "N",51,"2451600007","2451600007",2015,7.66,1,3433480 "N",51,"2452000009","2452000009",2015,0.00,1,3568973 "N",51,"2452300003","2452300003",2015,155.32,1,3461500 "N",51,"2452500008","2452500008",2015,155.32,1,3461501 "N",51,"2452700004","2452700004",2015,155.32,1,3461502 "N",51,"2452710052","2452710052",2015,0.00,1,3568974 "N",51,"2452900000","2452900000",2015,0.00,1,3568975 "N",51,"245300009","245300009",2015,650.00,1,3559823 "N",51,"2453300002","2453300002",2015,0.00,1,3568976 "N",51,"2453800001","2453800001",2015,155.32,1,3461503 "N",51,"2454000007","2454000007",2015,155.32,1,3461504 "N",51,"2454200003","2454200003",2015,155.32,1,3461505 "N",51,"2454400009","2454400009",2015,155.32,1,3461506 "N",51,"2454500009","2454500009",2015,14.07,1,3575329 "N",51,"2454600004","2454600004",2015,155.32,1,3461507 "N",51,"2454610003","2454610003",2015,155.32,1,3461508 "N",51,"2454800000","2454800000",2015,155.32,1,3461509 "N",51,"2455000006","2455000006",2015,155.32,1,3461510 "N",51,"245500004","245500004",2015,650.00,1,3559824 "N",51,"2455200002","2455200002",2015,155.32,1,3461511 "N",51,"2455400008","2455400008",2015,14.07,1,3575330 "N",51,"2455600003","2455600003",2015,14.07,1,3575331 "N",51,"2456000005","2456000005",2015,155.32,1,3461512 "N",51,"2456400007","2456400007",2015,155.32,1,3461513 "N",51,"2456700000","2456700000",2015,155.32,1,3461514 "N",51,"2456900006","2456900006",2015,0.00,1,3566510 "N",51,"245700000","245700000",2015,1175.00,1,3527796 "N",51,"2457100002","2457100002",2015,155.32,1,3461515 "N",51,"245710058","245710058",2015,1003.78,1,3433408 "N",51,"2457300008","2457300008",2015,155.32,1,3461516 "N",51,"2457500003","2457500003",2015,136.00,2,3568339 "N",51,"2457700009","2457700009",2015,155.32,1,3461517 "N",51,"245800008","245800008",2015,1034.83,1,3433835 "N",51,"2458300007","2458300007",2015,0.00,1,3568977 "N",51,"2458800006","2458800006",2015,155.32,1,3461518 "N",51,"2458900004","2458900004",2015,14.07,1,3575332 "N",51,"2459000002","2459000002",2015,155.32,1,3461519 "N",51,"2459200016","2459200016",2015,14.07,1,3575333 "N",51,"2459200057","2459200057",2015,155.32,1,3461520 "N",51,"2459200156","2459200156",2015,155.32,1,3461521 "N",51,"2459400059","2459400059",2015,155.32,1,3461522 "N",51,"2459910002","2459910002",2015,473.62,1,3433836 "N",51,"2460000009","2460000009",2015,155.32,1,3461523 "N",51,"246000004","246000004",2015,2216.03,1,3564923 "N",51,"246000109","246000109",2015,82.60,1,3559120 "N",51,"246000159","246000159",2015,4305.28,1,3527797 "N",51,"246010003","246010003",2015,286.86,1,3527798 "N",51,"2460310002","2460310002",2015,155.32,1,3461524 "N",51,"2460310036","2460310036",2015,155.32,1,3461525 "N",51,"2460310044","2460310044",2015,14.07,1,3575334 "N",51,"2460310079","2460310079",2015,155.32,1,3461526 "N",51,"2460310101","2460310101",2015,155.32,1,3461527 "N",51,"2460310150","2460310150",2015,162.98,1,3461528 "N",51,"2460310200","2460310200",2015,155.32,1,3461529 "N",51,"2460310275","2460310275",2015,14.07,1,3575335 "N",51,"2460310333","2460310333",2015,251.28,2,3461530 "N",51,"2460310358","2460310358",2015,178.30,1,3461531 "N",51,"2460310408","2460310408",2015,205.32,2,3461532 "N",51,"2460310509","2460310509",2015,155.32,1,3461533 "N",51,"2460600059","2460600059",2015,7.66,1,3575336 "N",51,"2460600109","2460600109",2015,155.32,1,3461534 "N",51,"2460800002","2460800002",2015,14.07,1,3575337 "N",51,"2460800051","2460800051",2015,14.07,1,3575338 "N",51,"246100002","246100002",2015,299.25,1,3527799 "N",51,"2461000057","2461000057",2015,205.32,2,3461535 "N",51,"2461000209","2461000209",2015,65.32,2,3575339 "N",51,"2461000259","2461000259",2015,205.32,2,3461536 "N",51,"2461000309","2461000309",2015,64.07,2,3575340 "N",51,"2461000359","2461000359",2015,65.32,2,3575341 "N",51,"2461000552","2461000552",2015,205.32,2,3461537 "N",51,"2461200004","2461200004",2015,14.07,1,3575342 "N",51,"2461210102","2461210102",2015,205.32,2,3461538 "N",51,"2461210159","2461210159",2015,65.32,2,3575343 "N",51,"2461210209","2461210209",2015,162.98,1,3461539 "N",51,"2461510055","2461510055",2015,218.32,2,3461540 "N",51,"2461510105","2461510105",2015,218.32,2,3461541 "N",51,"2461510154","2461510154",2015,218.32,2,3461542 "N",51,"2461510204","2461510204",2015,218.32,2,3461543 "N",51,"2461510253","2461510253",2015,218.32,2,3461544 "N",51,"2461510303","2461510303",2015,218.32,2,3461545 "N",51,"2461510352","2461510352",2015,218.32,2,3461546 "N",51,"2461510402","2461510402",2015,218.32,2,3461547 "N",51,"2461510451","2461510451",2015,232.39,2,3461548 "N",51,"2461510550","2461510550",2015,232.39,2,3461549 "N",51,"2461510659","2461510659",2015,218.32,2,3461550 "N",51,"2461510709","2461510709",2015,218.32,2,3461551 "N",51,"2461510758","2461510758",2015,232.39,2,3461552 "N",51,"2461510865","2461510865",2015,77.07,2,3575344 "N",51,"2461510956","2461510956",2015,218.32,2,3461553 "N",51,"2461511004","2461511004",2015,232.39,2,3461554 "N",51,"2461511103","2461511103",2015,218.32,2,3461555 "N",51,"2461511178","2461511178",2015,14.07,1,3575345 "N",51,"2461511194","2461511194",2015,218.32,2,3461556 "N",51,"2461511202","2461511202",2015,218.32,2,3461557 "N",51,"246200000","246200000",2015,179.48,1,3461558 "N",51,"2462000007","2462000007",2015,205.32,2,3461559 "N",51,"2462100005","2462100005",2015,205.32,2,3461560 "N",51,"2462200003","2462200003",2015,205.32,2,3461561 "N",51,"2462300001","2462300001",2015,205.32,2,3461562 "N",51,"2462400009","2462400009",2015,205.32,2,3461563 "N",51,"2462500006","2462500006",2015,205.32,2,3461564 "N",51,"2462600004","2462600004",2015,205.32,2,3461565 "N",51,"2462700002","2462700002",2015,205.32,2,3461566 "N",51,"2462800059","2462800059",2015,205.32,2,3461567 "N",51,"2462800109","2462800109",2015,205.32,2,3461568 "N",51,"2462900008","2462900008",2015,205.32,2,3461569 "N",51,"2463000006","2463000006",2015,205.32,2,3461570 "N",51,"2463100004","2463100004",2015,205.32,2,3461571 "N",51,"2463200002","2463200002",2015,205.32,2,3461572 "N",51,"2463300000","2463300000",2015,205.32,2,3461573 "N",51,"2463400008","2463400008",2015,205.32,2,3461574 "N",51,"2463500005","2463500005",2015,205.32,2,3461575 "N",51,"2463600003","2463600003",2015,205.32,2,3461576 "N",51,"2463700001","2463700001",2015,205.32,2,3461577 "N",51,"2463900056","2463900056",2015,14.07,1,3575346 "N",51,"2463900099","2463900099",2015,50.00,2,3566926 "N",51,"2463900106","2463900106",2015,14.07,1,3575347 "N",51,"2463900119","2463900119",2015,14.07,1,3575348 "N",51,"2463900159","2463900159",2015,14.07,1,3575349 "N",51,"2463900269","2463900269",2015,155.32,1,3461578 "N",51,"2463900353","2463900353",2015,14.07,1,3575350 "N",51,"2464800008","2464800008",2015,220.57,2,3461579 "N",51,"2464900006","2464900006",2015,220.57,2,3461580 "N",51,"2465000004","2465000004",2015,220.57,2,3461581 "N",51,"2465100002","2465100002",2015,220.57,2,3461582 "N",51,"2465200000","2465200000",2015,220.57,2,3461583 "N",51,"2465300008","2465300008",2015,220.57,2,3461584 "N",51,"2465400006","2465400006",2015,220.57,2,3461585 "N",51,"2465500003","2465500003",2015,220.57,2,3461586 "N",51,"2465600001","2465600001",2015,220.57,2,3461587 "N",51,"2465700009","2465700009",2015,220.57,2,3461588 "N",51,"2465800007","2465800007",2015,220.57,2,3461589 "N",51,"2466000003","2466000003",2015,220.57,2,3461590 "N",51,"246600001","246600001",2015,227.15,1,3559121 "N",51,"246600050","246600050",2015,227.15,1,3559122 "N",51,"246610000","246610000",2015,227.15,1,3559123 "N",51,"2466100001","2466100001",2015,220.57,2,3461591 "N",51,"2466200009","2466200009",2015,220.57,2,3461592 "N",51,"2466300007","2466300007",2015,220.57,2,3461593 "N",51,"2466500002","2466500002",2015,220.57,2,3461594 "N",51,"2466600000","2466600000",2015,220.57,2,3461595 "N",51,"2466700008","2466700008",2015,220.57,2,3461596 "N",51,"2466800006","2466800006",2015,220.57,2,3461597 "N",51,"246700009","246700009",2015,1003.78,1,3433409 "N",51,"2467300006","2467300006",2015,220.57,2,3461598 "N",51,"2467400004","2467400004",2015,220.57,2,3461599 "N",51,"2467500001","2467500001",2015,220.57,2,3461600 "N",51,"2467600009","2467600009",2015,220.57,2,3461601 "N",51,"2467700007","2467700007",2015,220.57,2,3461602 "N",51,"2467900003","2467900003",2015,220.57,2,3461603 "N",51,"2468000001","2468000001",2015,220.57,2,3461604 "N",51,"2468100009","2468100009",2015,220.57,2,3461605 "N",51,"2468200007","2468200007",2015,220.57,2,3461606 "N",51,"2468300005","2468300005",2015,220.57,2,3461607 "N",51,"2468500000","2468500000",2015,220.57,2,3461608 "N",51,"2468600008","2468600008",2015,220.57,2,3461609 "N",51,"2468700006","2468700006",2015,220.57,2,3461610 "N",51,"2468800004","2468800004",2015,220.57,2,3461611 "N",51,"2468900002","2468900002",2015,220.57,2,3461612 "N",51,"246900005","246900005",2015,0.00,1,3568159 "N",51,"2469100008","2469100008",2015,220.57,2,3461613 "N",51,"2469200006","2469200006",2015,220.57,2,3461614 "N",51,"2469300004","2469300004",2015,220.57,2,3461615 "N",51,"2469400002","2469400002",2015,220.57,2,3461616 "N",51,"2469500009","2469500009",2015,220.57,2,3461617 "N",51,"2469700005","2469700005",2015,220.57,2,3461618 "N",51,"2469800003","2469800003",2015,220.57,2,3461619 "N",51,"2469900001","2469900001",2015,220.57,2,3461620 "N",51,"2470000007","2470000007",2015,220.57,2,3461621 "N",51,"2470100005","2470100005",2015,220.57,2,3461622 "N",51,"2470300100","2470300100",2015,14.07,1,3575351 "N",51,"2470300258","2470300258",2015,50.00,2,3562147 "N",51,"2470300309","2470300309",2015,205.32,2,3461623 "N",51,"2470300359","2470300359",2015,0.00,1,3566511 "N",51,"2470310109","2470310109",2015,0.00,1,3566512 "N",51,"2470310509","2470310509",2015,14.07,1,3575352 "N",51,"2470311008","2470311008",2015,162.98,1,3461624 "N",51,"2470500059","2470500059",2015,205.32,2,3461625 "N",51,"2470500109","2470500109",2015,0.00,1,3566927 "N",51,"2471300000","2471300000",2015,218.32,2,3461626 "N",51,"2471400008","2471400008",2015,218.32,2,3461627 "N",51,"2471500005","2471500005",2015,218.32,2,3461628 "N",51,"2471900007","2471900007",2015,218.32,2,3461629 "N",51,"2472000005","2472000005",2015,218.32,2,3461630 "N",51,"2472100003","2472100003",2015,218.32,2,3461631 "N",51,"2472200001","2472200001",2015,218.32,2,3461632 "N",51,"2472300009","2472300009",2015,218.32,2,3461633 "N",51,"2472700059","2472700059",2015,232.39,2,3461634 "N",51,"247300007","247300007",2015,0.00,1,3568846 "N",51,"2473300008","2473300008",2015,218.32,2,3461635 "N",51,"2473400006","2473400006",2015,218.32,2,3461636 "N",51,"2473500003","2473500003",2015,218.32,2,3461637 "N",51,"2473600050","2473600050",2015,218.32,2,3461638 "N",51,"2473700009","2473700009",2015,218.32,2,3461639 "N",51,"2473800007","2473800007",2015,218.32,2,3461640 "N",51,"2473900005","2473900005",2015,218.32,2,3461641 "N",51,"2474100050","2474100050",2015,232.39,2,3461642 "N",51,"2474600000","2474600000",2015,0.00,1,3523639 "N",51,"2475100000","2475100000",2015,77.07,2,3575353 "N",51,"2475200008","2475200008",2015,218.32,2,3461643 "N",51,"2475300006","2475300006",2015,218.32,2,3461644 "N",51,"2475400004","2475400004",2015,218.32,2,3461645 "N",51,"2475500001","2475500001",2015,218.32,2,3461646 "N",51,"2475600009","2475600009",2015,218.32,2,3461647 "N",51,"2475700007","2475700007",2015,218.32,2,3461648 "N",51,"2475800005","2475800005",2015,232.39,2,3461649 "N",51,"2476000001","2476000001",2015,218.32,2,3461650 "N",51,"2476100009","2476100009",2015,218.32,2,3461651 "N",51,"2476300005","2476300005",2015,218.32,2,3461652 "N",51,"2476500000","2476500000",2015,218.32,2,3461653 "N",51,"2476600008","2476600008",2015,218.32,2,3461654 "N",51,"2476700006","2476700006",2015,218.32,2,3461655 "N",51,"2476800004","2476800004",2015,218.32,2,3461656 "N",51,"2476900002","2476900002",2015,0.00,1,3523640 "N",51,"2477600007","2477600007",2015,218.32,2,3461657 "N",51,"2477700005","2477700005",2015,218.32,2,3461658 "N",51,"2477800003","2477800003",2015,218.32,2,3461659 "N",51,"2477900001","2477900001",2015,218.32,2,3461660 "N",51,"2478000009","2478000009",2015,218.32,2,3461661 "N",51,"247800059","247800059",2015,1710.16,1,3527460 "N",51,"2478200005","2478200005",2015,232.39,2,3461662 "N",51,"2478400001","2478400001",2015,218.32,2,3461663 "N",51,"2478500008","2478500008",2015,218.32,2,3461664 "N",51,"2478600006","2478600006",2015,218.32,2,3461665 "N",51,"2478700004","2478700004",2015,232.39,2,3461666 "N",51,"2478800002","2478800002",2015,218.32,2,3461667 "N",51,"2479300002","2479300002",2015,218.32,2,3461668 "N",51,"2479400000","2479400000",2015,77.07,2,3575354 "N",51,"2479500007","2479500007",2015,218.32,2,3461669 "N",51,"2480000005","2480000005",2015,218.32,2,3461670 "N",51,"248000059","248000059",2015,780.57,1,3567677 "N",51,"2480100003","2480100003",2015,218.32,2,3461671 "N",51,"2480300009","2480300009",2015,205.32,2,3461672 "N",51,"2480310008","2480310008",2015,220.64,2,3461673 "N",51,"2480600002","2480600002",2015,205.32,2,3461674 "N",51,"2480900006","2480900006",2015,205.32,2,3461675 "N",51,"248100000","248100000",2015,330.40,1,3586461 "N",51,"2481200000","2481200000",2015,64.07,2,3575355 "N",51,"2481600001","2481600001",2015,205.32,2,3461676 "N",51,"2481610059","2481610059",2015,50.00,2,3561495 "N",51,"2481900054","2481900054",2015,14.07,1,3575356 "N",51,"2481901269","2481901269",2015,65.32,2,3575357 "N",51,"2481901309","2481901309",2015,212.98,2,3461677 "N",51,"248200008","248200008",2015,330.40,1,3586462 "N",51,"2482100001","2482100001",2015,50.00,2,3561496 "N",51,"2482300109","2482300109",2015,14.07,1,3575358 "N",51,"2482300209","2482300209",2015,64.07,2,3575359 "N",51,"2482300309","2482300309",2015,205.32,2,3461678 "N",51,"2482300409","2482300409",2015,14.07,1,3575360 "N",51,"2482300509","2482300509",2015,162.98,1,3461679 "N",51,"2482300559","2482300559",2015,162.98,1,3461680 "N",51,"2482600000","2482600000",2015,205.32,2,3461681 "N",51,"2482900004","2482900004",2015,155.32,1,3461682 "N",51,"248300006","248300006",2015,1003.78,1,3586463 "N",51,"2483100000","2483100000",2015,0.00,1,3568340 "N",51,"248310005","248310005",2015,0.00,1,3568847 "N",51,"248320004","248320004",2015,0.00,1,3434397 "N",51,"2483300006","2483300006",2015,155.32,1,3461683 "N",51,"2483500001","2483500001",2015,205.32,2,3461684 "N",51,"2483700007","2483700007",2015,205.32,2,3461685 "N",51,"2483900003","2483900003",2015,205.32,2,3461686 "N",51,"2484100009","2484100009",2015,14.07,1,3575361 "N",51,"2484110008","2484110008",2015,155.32,1,3461687 "N",51,"2484110057","2484110057",2015,205.32,2,3461688 "N",51,"2484110107","2484110107",2015,155.32,1,3461689 "N",51,"2484110179","2484110179",2015,14.07,1,3575362 "N",51,"2484110199","2484110199",2015,14.07,1,3575363 "N",51,"2484110214","2484110214",2015,14.07,1,3575364 "N",51,"2484110255","2484110255",2015,155.32,1,3461690 "N",51,"2484110305","2484110305",2015,155.32,1,3461691 "N",51,"2484110354","2484110354",2015,14.07,1,3575365 "N",51,"2484110404","2484110404",2015,155.32,1,3461692 "N",51,"2484400003","2484400003",2015,205.32,2,3461693 "N",51,"2484600008","2484600008",2015,205.32,2,3461694 "N",51,"2485000000","2485000000",2015,205.32,2,3461695 "N",51,"248500001","248500001",2015,0.00,1,3434398 "N",51,"2485200006","2485200006",2015,88.30,2,3587082 "N",51,"2485600106","2485600106",2015,170.64,1,3461696 "N",51,"2485601059","2485601059",2015,155.32,1,3461697 "N",51,"2485601109","2485601109",2015,155.32,1,3461698 "N",51,"2485601159","2485601159",2015,155.32,1,3461699 "N",51,"2485601209","2485601209",2015,155.32,1,3461700 "N",51,"2485601259","2485601259",2015,155.32,1,3461701 "N",51,"2485601309","2485601309",2015,155.32,1,3461702 "N",51,"2485601359","2485601359",2015,155.32,1,3461703 "N",51,"2485601409","2485601409",2015,155.32,1,3461704 "N",51,"2485601459","2485601459",2015,155.32,1,3461705 "N",51,"2485601509","2485601509",2015,155.32,1,3461706 "N",51,"2485810069","2485810069",2015,7455.36,1,3561286 "N",51,"2485810804","2485810804",2015,155.32,1,3461707 "N",51,"2485810853","2485810853",2015,155.32,1,3461708 "N",51,"2485810903","2485810903",2015,155.32,1,3461709 "N",51,"2485810952","2485810952",2015,155.32,1,3461710 "N",51,"2485811505","2485811505",2015,220.57,2,3461711 "N",51,"2485811554","2485811554",2015,220.57,2,3461712 "N",51,"2485811604","2485811604",2015,220.57,2,3461713 "N",51,"2485811653","2485811653",2015,220.57,2,3461714 "N",51,"2485811752","2485811752",2015,220.57,2,3461715 "N",51,"2485811802","2485811802",2015,155.32,1,3461716 "N",51,"2485811851","2485811851",2015,155.32,1,3461717 "N",51,"2486000009","2486000009",2015,50.00,2,3569237 "N",51,"2486010008","2486010008",2015,0.00,1,3568160 "N",51,"2486010156","2486010156",2015,220.57,2,3461718 "N",51,"2486010255","2486010255",2015,220.57,2,3461719 "N",51,"2486700004","2486700004",2015,220.57,2,3461720 "N",51,"2486800002","2486800002",2015,220.57,2,3461721 "N",51,"2486900000","2486900000",2015,220.57,2,3461722 "N",51,"2487000008","2487000008",2015,220.57,2,3461723 "N",51,"248700007","248700007",2015,11.81,1,3575366 "N",51,"2487100006","2487100006",2015,220.57,2,3461724 "N",51,"2487200004","2487200004",2015,220.57,2,3461725 "N",51,"2487400000","2487400000",2015,220.57,2,3461726 "N",51,"2487500007","2487500007",2015,220.57,2,3461727 "N",51,"2487600005","2487600005",2015,220.57,2,3461728 "N",51,"2487700003","2487700003",2015,220.57,2,3461729 "N",51,"2487800001","2487800001",2015,435.57,3,3461730 "N",51,"2488000007","2488000007",2015,220.57,2,3461731 "N",51,"2488100005","2488100005",2015,220.57,2,3461732 "N",51,"2488200003","2488200003",2015,220.57,2,3461733 "N",51,"2488400009","2488400009",2015,220.57,2,3461734 "N",51,"2488500006","2488500006",2015,220.57,2,3461735 "N",51,"2488600004","2488600004",2015,220.57,2,3461736 "N",51,"2488800000","2488800000",2015,220.57,2,3461737 "N",51,"2488900008","2488900008",2015,220.57,2,3461738 "N",51,"2489000006","2489000006",2015,220.57,2,3461739 "N",51,"2489100004","2489100004",2015,220.57,2,3461740 "N",51,"2489200002","2489200002",2015,220.57,2,3461741 "N",51,"2489300000","2489300000",2015,220.57,2,3461742 "N",51,"2489400008","2489400008",2015,220.57,2,3461743 "N",51,"2489500005","2489500005",2015,220.57,2,3461744 "N",51,"2489600003","2489600003",2015,220.57,2,3461745 "N",51,"2489800009","2489800009",2015,220.57,2,3461746 "N",51,"2489900007","2489900007",2015,220.57,2,3461747 "N",51,"2490000003","2490000003",2015,220.57,2,3461748 "N",51,"2490100001","2490100001",2015,220.57,2,3461749 "N",51,"2490200009","2490200009",2015,220.57,2,3461750 "N",51,"2490300007","2490300007",2015,220.57,2,3461751 "N",51,"2490400005","2490400005",2015,220.57,2,3461752 "N",51,"2490500002","2490500002",2015,220.57,2,3461753 "N",51,"2490600000","2490600000",2015,220.57,2,3461754 "N",51,"2490700008","2490700008",2015,220.57,2,3461755 "N",51,"2490800006","2490800006",2015,220.57,2,3461756 "N",51,"2491000002","2491000002",2015,220.57,2,3461757 "N",51,"2491100000","2491100000",2015,220.57,2,3461758 "N",51,"2491200008","2491200008",2015,220.57,2,3461759 "N",51,"2491300006","2491300006",2015,220.57,2,3461760 "N",51,"2491800005","2491800005",2015,155.32,1,3461761 "N",51,"2491900059","2491900059",2015,155.32,1,3461762 "N",51,"2492100009","2492100009",2015,28.14,1,3575367 "N",51,"2492200056","2492200056",2015,183.46,1,3461763 "N",51,"2492310053","2492310053",2015,169.39,1,3461764 "N",51,"2492400003","2492400003",2015,169.39,1,3461765 "N",51,"2492500000","2492500000",2015,169.39,1,3461766 "N",51,"2492600008","2492600008",2015,169.39,1,3461767 "N",51,"2492700006","2492700006",2015,14.07,1,3575368 "N",51,"2492710054","2492710054",2015,14.07,1,3575369 "N",51,"2492800004","2492800004",2015,169.39,1,3461768 "N",51,"2492900002","2492900002",2015,14.07,1,3575370 "N",51,"2493000075","2493000075",2015,155.32,1,3461769 "N",51,"2493000158","2493000158",2015,169.39,1,3461770 "N",51,"2493010058","2493010058",2015,14.07,1,3575371 "N",51,"2493200006","2493200006",2015,169.39,1,3461771 "N",51,"2493300004","2493300004",2015,235.32,2,3461772 "N",51,"2493510059","2493510059",2015,155.32,1,3461773 "N",51,"2493510109","2493510109",2015,42.21,1,3575372 "N",51,"2493700005","2493700005",2015,155.32,1,3461774 "N",51,"2493800003","2493800003",2015,14.07,1,3575373 "N",51,"2493900001","2493900001",2015,155.32,1,3461775 "N",51,"2494000009","2494000009",2015,155.32,1,3461776 "N",51,"249400003","249400003",2015,28.91,1,3575374 "N",51,"2494100007","2494100007",2015,155.32,1,3461777 "N",51,"249410002","249410002",2015,0.00,1,3566928 "N",51,"2494200005","2494200005",2015,14.07,1,3575375 "N",51,"2494300003","2494300003",2015,155.32,1,3461778 "N",51,"2494400001","2494400001",2015,155.32,1,3461779 "N",51,"2494500008","2494500008",2015,169.39,1,3461780 "N",51,"2494600006","2494600006",2015,28.14,1,3575376 "N",51,"2495000008","2495000008",2015,0.00,1,3566929 "N",51,"2495200004","2495200004",2015,155.32,1,3461781 "N",51,"2495300002","2495300002",2015,14.07,1,3575377 "N",51,"2495400000","2495400000",2015,155.32,1,3461782 "N",51,"2495500007","2495500007",2015,155.32,1,3461783 "N",51,"2495600005","2495600005",2015,0.00,1,3566930 "N",51,"2495700003","2495700003",2015,14.07,1,3575378 "N",51,"2496200003","2496200003",2015,0.00,1,3575379 "N",51,"2496300001","2496300001",2015,0.00,1,3575380 "N",51,"2496400009","2496400009",2015,0.00,1,3575381 "N",51,"2496600004","2496600004",2015,0.00,1,3566931 "N",51,"2496700002","2496700002",2015,0.00,1,3566932 "N",51,"2496800000","2496800000",2015,0.00,1,3568341 "N",51,"2496900059","2496900059",2015,155.32,1,3461784 "N",51,"2497100059","2497100059",2015,169.39,1,3461785 "N",51,"2497100109","2497100109",2015,28.14,1,3575382 "N",51,"2497200002","2497200002",2015,14.07,1,3575383 "N",51,"2497300000","2497300000",2015,155.32,1,3461786 "N",51,"2497400008","2497400008",2015,155.32,1,3461787 "N",51,"2497500005","2497500005",2015,155.32,1,3461788 "N",51,"2497600003","2497600003",2015,0.00,1,3568342 "N",51,"2497700001","2497700001",2015,155.32,1,3461789 "N",51,"2497800059","2497800059",2015,155.32,1,3461790 "N",51,"2497800109","2497800109",2015,155.32,1,3461791 "N",51,"2497800159","2497800159",2015,155.32,1,3461792 "N",51,"2497800209","2497800209",2015,155.32,1,3461793 "N",51,"2497900059","2497900059",2015,155.32,1,3461794 "N",51,"249800004","249800004",2015,196.00,1,3461795 "N",51,"2498100109","2498100109",2015,155.32,1,3461796 "N",51,"2498100159","2498100159",2015,155.32,1,3461797 "N",51,"2498100209","2498100209",2015,155.32,1,3461798 "N",51,"2498100359","2498100359",2015,155.32,1,3461799 "N",51,"2498110159","2498110159",2015,155.32,1,3461800 "N",51,"2498110259","2498110259",2015,155.32,1,3461801 "N",51,"2498110309","2498110309",2015,155.32,1,3461802 "N",51,"2498110359","2498110359",2015,155.32,1,3461803 "N",51,"2498110409","2498110409",2015,155.32,1,3461804 "N",51,"2498110459","2498110459",2015,155.32,1,3461805 "N",51,"2498110509","2498110509",2015,155.32,1,3461806 "N",51,"2498110559","2498110559",2015,155.32,1,3461807 "N",51,"2498110609","2498110609",2015,155.32,1,3461808 "N",51,"2498110659","2498110659",2015,155.32,1,3461809 "N",51,"2498110709","2498110709",2015,155.32,1,3461810 "N",51,"2498110759","2498110759",2015,155.32,1,3461811 "N",51,"2498110809","2498110809",2015,155.32,1,3461812 "N",51,"2498110859","2498110859",2015,0.00,1,3604261 "N",51,"2498300009","2498300009",2015,155.32,1,3461813 "N",51,"2498400069","2498400069",2015,155.32,1,3461814 "N",51,"2498400209","2498400209",2015,155.32,1,3461815 "N",51,"2498500059","2498500059",2015,14.07,1,3575384 "N",51,"2498500159","2498500159",2015,155.32,1,3461816 "N",51,"2498600002","2498600002",2015,878.87,1,3588239 "N",51,"2498800109","2498800109",2015,0.00,1,3566513 "N",51,"2498800159","2498800159",2015,197.53,1,3461817 "N",51,"2498800209","2498800209",2015,0.00,1,3566514 "N",51,"2498900006","2498900006",2015,0.00,1,3561497 "N",51,"2499000004","2499000004",2015,155.32,1,3461818 "N",51,"2499100002","2499100002",2015,155.32,1,3461819 "N",51,"2499300059","2499300059",2015,14.07,1,3575385 "N",51,"2499300109","2499300109",2015,14.07,1,3575386 "N",51,"2499400006","2499400006",2015,155.32,1,3461820 "N",51,"2499500003","2499500003",2015,169.39,1,3461821 "N",51,"2499600001","2499600001",2015,14.07,1,3575387 "N",51,"2499700009","2499700009",2015,155.32,1,3461822 "N",51,"2499800007","2499800007",2015,155.32,1,3461823 "N",51,"2499900005","2499900005",2015,155.32,1,3461824 "N",51,"2500000001","2500000001",2015,155.32,1,3461825 "N",51,"2500200007","2500200007",2015,155.32,1,3461826 "N",51,"2500300054","2500300054",2015,197.53,1,3461827 "N",51,"2500400052","2500400052",2015,0.00,1,3568343 "N",51,"2500600008","2500600008",2015,169.39,1,3461828 "N",51,"2500700055","2500700055",2015,14.07,1,3587838 "N",51,"2500700105","2500700105",2015,14.07,1,3575388 "N",51,"2500800004","2500800004",2015,155.32,1,3461829 "N",51,"2500900002","2500900002",2015,155.32,1,3461830 "N",51,"2501000000","2501000000",2015,183.46,1,3461831 "N",51,"2501300109","2501300109",2015,155.32,1,3461832 "N",51,"2501300159","2501300159",2015,155.32,1,3461833 "N",51,"2501400002","2501400002",2015,42.21,1,3575389 "N",51,"2501500058","2501500058",2015,155.32,1,3461834 "N",51,"2501500108","2501500108",2015,155.32,1,3461835 "N",51,"2501600056","2501600056",2015,155.32,1,3461836 "N",51,"2501600106","2501600106",2015,14.07,1,3575390 "N",51,"2501700005","2501700005",2015,14.07,1,3575391 "N",51,"2501800003","2501800003",2015,169.39,1,3461837 "N",51,"2502000009","2502000009",2015,14.07,1,3575392 "N",51,"2502100007","2502100007",2015,0.00,1,3568344 "N",51,"250210209","250210209",2015,24.78,1,3575393 "N",51,"250210309","250210309",2015,24.78,1,3575394 "N",51,"2502200059","2502200059",2015,42.21,1,3575395 "N",51,"2502400001","2502400001",2015,0.00,1,3568345 "N",51,"2502500059","2502500059",2015,155.32,1,3461838 "N",51,"2502500109","2502500109",2015,155.32,1,3461839 "N",51,"2502800051","2502800051",2015,183.46,1,3461840 "N",51,"2502900000","2502900000",2015,155.32,1,3461841 "N",51,"2503000008","2503000008",2015,169.39,1,3461842 "N",51,"2503100006","2503100006",2015,169.39,1,3461843 "N",51,"2503200004","2503200004",2015,169.39,1,3461844 "N",51,"2503210003","2503210003",2015,169.39,1,3461845 "N",51,"2503300002","2503300002",2015,14.07,1,3575396 "N",51,"2503400079","2503400079",2015,155.32,1,3461846 "N",51,"2503400129","2503400129",2015,155.32,1,3461847 "N",51,"2503400158","2503400158",2015,14.07,1,3575397 "N",51,"2503400208","2503400208",2015,14.07,1,3575398 "N",51,"2503400257","2503400257",2015,14.07,1,3575399 "N",51,"2503400307","2503400307",2015,14.07,1,3575400 "N",51,"2503500007","2503500007",2015,183.46,1,3461848 "N",51,"2503600005","2503600005",2015,169.39,1,3461849 "N",51,"2503700003","2503700003",2015,14.07,1,3575401 "N",51,"2503710002","2503710002",2015,183.46,1,3461850 "N",51,"2503800001","2503800001",2015,169.39,1,3461851 "N",51,"2503800050","2503800050",2015,169.39,1,3461852 "N",51,"2503810000","2503810000",2015,169.39,1,3461853 "N",51,"2503810018","2503810018",2015,169.39,1,3461854 "N",51,"2504000007","2504000007",2015,169.39,1,3461855 "N",51,"2504100005","2504100005",2015,183.46,1,3461856 "N",51,"2504110087","2504110087",2015,169.39,1,3461857 "N",51,"2504110095","2504110095",2015,183.46,1,3461858 "N",51,"2504110103","2504110103",2015,183.46,1,3461859 "N",51,"2504200003","2504200003",2015,169.39,1,3461860 "N",51,"2504300001","2504300001",2015,14.07,1,3575402 "N",51,"2504400009","2504400009",2015,14.07,1,3575403 "N",51,"2504500006","2504500006",2015,0.00,1,3566933 "N",51,"2504600004","2504600004",2015,169.39,1,3461861 "N",51,"2504700002","2504700002",2015,310.64,1,3433837 "N",51,"2504800000","2504800000",2015,14.07,1,3575404 "N",51,"2504900008","2504900008",2015,155.32,1,3461862 "N",51,"2505000006","2505000006",2015,0.00,1,3566934 "N",51,"2505500005","2505500005",2015,0.00,1,3566935 "N",51,"2505700001","2505700001",2015,0.00,1,3575405 "N",51,"2505800009","2505800009",2015,155.32,1,3461863 "N",51,"2505900007","2505900007",2015,42.21,1,3575406 "N",51,"2506000054","2506000054",2015,155.32,1,3461864 "N",51,"2506000104","2506000104",2015,155.32,1,3461865 "N",51,"2506100003","2506100003",2015,183.46,1,3461866 "N",51,"2506200050","2506200050",2015,169.39,1,3461867 "N",51,"2506300009","2506300009",2015,14.07,1,3575407 "N",51,"2506400007","2506400007",2015,183.46,1,3461868 "N",51,"2506500004","2506500004",2015,0.00,1,3575408 "N",51,"2506600002","2506600002",2015,0.00,1,3575409 "N",51,"2506700000","2506700000",2015,169.39,1,3461869 "N",51,"2506800008","2506800008",2015,14.07,1,3575410 "N",51,"2507000004","2507000004",2015,14.07,1,3575411 "N",51,"2507100002","2507100002",2015,0.00,1,3561498 "N",51,"2507200000","2507200000",2015,169.39,1,3461870 "N",51,"2507210009","2507210009",2015,155.32,1,3461871 "N",51,"2507300008","2507300008",2015,14.07,1,3575412 "N",51,"2507400006","2507400006",2015,183.46,1,3461872 "N",51,"2507500003","2507500003",2015,155.32,1,3461873 "N",51,"2507600059","2507600059",2015,169.39,1,3461874 "N",51,"2507600109","2507600109",2015,14.07,1,3575413 "N",51,"2507700009","2507700009",2015,169.39,1,3461875 "N",51,"2507800007","2507800007",2015,155.32,1,3461876 "N",51,"2507900005","2507900005",2015,155.32,1,3461877 "N",51,"250800000","250800000",2015,11.81,1,3575414 "N",51,"2508000052","2508000052",2015,169.39,1,3461878 "N",51,"2508000102","2508000102",2015,169.39,1,3461879 "N",51,"2508200009","2508200009",2015,169.39,1,3461880 "N",51,"2508300007","2508300007",2015,169.39,1,3461881 "N",51,"2508400005","2508400005",2015,14.07,1,3575415 "N",51,"2508500002","2508500002",2015,169.39,1,3461882 "N",51,"2508600000","2508600000",2015,169.39,1,3461883 "N",51,"2508700008","2508700008",2015,169.39,1,3461884 "N",51,"2508800006","2508800006",2015,169.39,1,3461885 "N",51,"2508900004","2508900004",2015,183.46,1,3461886 "N",51,"2509000002","2509000002",2015,169.39,1,3461887 "N",51,"2509200008","2509200008",2015,169.39,1,3461888 "N",51,"2509300006","2509300006",2015,155.32,1,3461889 "N",51,"2509400004","2509400004",2015,155.32,1,3461890 "N",51,"2509500001","2509500001",2015,169.39,1,3461891 "N",51,"2509600009","2509600009",2015,169.39,1,3461892 "N",51,"2509800005","2509800005",2015,183.46,1,3461893 "N",51,"2509900003","2509900003",2015,183.46,1,3461894 "N",51,"2510100059","2510100059",2015,14.07,1,3575416 "N",51,"2510100109","2510100109",2015,169.39,1,3461895 "N",51,"2510200005","2510200005",2015,169.39,1,3461896 "N",51,"2510400001","2510400001",2015,169.39,1,3461897 "N",51,"2510500008","2510500008",2015,169.39,1,3461898 "N",51,"2510600006","2510600006",2015,183.46,1,3461899 "N",51,"2510700004","2510700004",2015,169.39,1,3461900 "N",51,"2510800002","2510800002",2015,14.07,1,3575417 "N",51,"2511000008","2511000008",2015,155.32,1,3461901 "N",51,"2511100006","2511100006",2015,169.39,1,3461902 "N",51,"2511200004","2511200004",2015,169.39,1,3461903 "N",51,"2511300002","2511300002",2015,183.46,1,3461904 "N",51,"2511400000","2511400000",2015,183.46,1,3461905 "N",51,"2511600005","2511600005",2015,14.07,1,3575418 "N",51,"2511700003","2511700003",2015,169.39,1,3461906 "N",51,"2511800001","2511800001",2015,169.39,1,3461907 "N",51,"2511900009","2511900009",2015,155.32,1,3461908 "N",51,"2512000007","2512000007",2015,155.32,1,3461909 "N",51,"251200002","251200002",2015,191.87,1,3527800 "N",51,"2512100005","2512100005",2015,155.32,1,3461910 "N",51,"2512200003","2512200003",2015,155.32,1,3461911 "N",51,"2512300001","2512300001",2015,14.07,1,3575419 "N",51,"2512400009","2512400009",2015,169.39,1,3461912 "N",51,"2512500006","2512500006",2015,155.32,1,3461913 "N",51,"2512600004","2512600004",2015,155.32,1,3461914 "N",51,"2512700002","2512700002",2015,155.32,1,3461915 "N",51,"2512800000","2512800000",2015,155.32,1,3461916 "N",51,"2512900008","2512900008",2015,155.32,1,3461917 "N",51,"2513000006","2513000006",2015,155.32,1,3461918 "N",51,"2513100004","2513100004",2015,155.32,1,3461919 "N",51,"2513200002","2513200002",2015,169.39,1,3461920 "N",51,"2513300000","2513300000",2015,155.32,1,3461921 "N",51,"2513400107","2513400107",2015,233.46,2,3461922 "N",51,"2513500005","2513500005",2015,155.32,1,3461923 "N",51,"2513600003","2513600003",2015,14.07,1,3587839 "N",51,"2513700001","2513700001",2015,155.32,1,3461924 "N",51,"2513900007","2513900007",2015,155.32,1,3461925 "N",51,"2514000109","2514000109",2015,465.96,1,3566040 "N",51,"2514000159","2514000159",2015,310.64,1,3524159 "N",51,"2514000209","2514000209",2015,465.96,1,3566041 "N",51,"2514400007","2514400007",2015,155.32,1,3461926 "N",51,"2514500004","2514500004",2015,155.32,1,3461927 "N",51,"2514600002","2514600002",2015,14.07,1,3575420 "N",51,"2514700000","2514700000",2015,14.07,1,3575421 "N",51,"2514800008","2514800008",2015,14.07,1,3575422 "N",51,"2514900006","2514900006",2015,155.32,1,3461928 "N",51,"2515000004","2515000004",2015,155.32,1,3461929 "N",51,"2515200109","2515200109",2015,28.14,1,3575423 "N",51,"2515200159","2515200159",2015,169.39,1,3461930 "N",51,"2515204509","2515204509",2015,155.32,1,3461931 "N",51,"2515205009","2515205009",2015,155.32,1,3461932 "N",51,"2515205058","2515205058",2015,169.39,1,3461933 "N",51,"2515210009","2515210009",2015,205.32,2,3461934 "N",51,"2515300008","2515300008",2015,205.32,2,3461935 "N",51,"2515400055","2515400055",2015,205.32,2,3461936 "N",51,"2515400105","2515400105",2015,205.32,2,3461937 "N",51,"2515400154","2515400154",2015,169.39,1,3461938 "N",51,"2515500003","2515500003",2015,169.39,1,3461939 "N",51,"2515600001","2515600001",2015,169.39,1,3461940 "N",51,"2515700009","2515700009",2015,169.39,1,3461941 "N",51,"2515800007","2515800007",2015,169.39,1,3461942 "N",51,"2515900005","2515900005",2015,169.39,1,3461943 "N",51,"2516000003","2516000003",2015,169.39,1,3461944 "N",51,"2516100001","2516100001",2015,70.35,1,3575424 "N",51,"2516110000","2516110000",2015,211.60,1,3461945 "N",51,"2516200009","2516200009",2015,169.39,1,3461946 "N",51,"2516300007","2516300007",2015,169.39,1,3461947 "N",51,"2516400005","2516400005",2015,205.32,2,3461948 "N",51,"2516500002","2516500002",2015,219.39,2,3461949 "N",51,"2516700008","2516700008",2015,78.14,2,3575425 "N",51,"2516900004","2516900004",2015,219.39,2,3461950 "N",51,"251700001","251700001",2015,20.65,1,3575426 "N",51,"2517300055","2517300055",2015,155.32,1,3461951 "N",51,"2517300109","2517300109",2015,310.64,1,3524160 "N",51,"2517300159","2517300159",2015,621.28,1,3433838 "N",51,"2517900003","2517900003",2015,14.07,1,3575427 "N",51,"2519000000","2519000000",2015,178.30,1,3583984 "N",51,"2519200006","2519200006",2015,38.30,1,3560379 "N",51,"2519400002","2519400002",2015,14.07,1,3575428 "N",51,"2519600007","2519600007",2015,0.00,1,3568346 "N",51,"2520100005","2520100005",2015,155.32,1,3461952 "N",51,"2520100153","2520100153",2015,155.32,1,3461953 "N",51,"2520100203","2520100203",2015,155.32,1,3461954 "N",51,"2520300001","2520300001",2015,155.32,1,3461955 "N",51,"2520400009","2520400009",2015,155.32,1,3461956 "N",51,"2520500006","2520500006",2015,155.32,1,3461957 "N",51,"2520600004","2520600004",2015,155.32,1,3461958 "N",51,"2520700002","2520700002",2015,155.32,1,3461959 "N",51,"2520800000","2520800000",2015,155.32,1,3461960 "N",51,"2520900008","2520900008",2015,114.07,2,3575429 "N",51,"2521000006","2521000006",2015,169.39,1,3461961 "N",51,"2521100053","2521100053",2015,0.00,1,3561499 "N",51,"2521400008","2521400008",2015,155.32,1,3461962 "N",51,"2521500005","2521500005",2015,28.14,1,3575430 "N",51,"2521600003","2521600003",2015,155.32,1,3461963 "N",51,"2521700001","2521700001",2015,169.39,1,3461964 "N",51,"2521900007","2521900007",2015,169.39,1,3461965 "N",51,"2521910006","2521910006",2015,155.32,1,3461966 "N",51,"2522200001","2522200001",2015,155.32,1,3461967 "N",51,"2522300009","2522300009",2015,155.32,1,3461968 "N",51,"2522400007","2522400007",2015,155.32,1,3461969 "N",51,"2522500004","2522500004",2015,155.32,1,3461970 "N",51,"2522600002","2522600002",2015,155.32,1,3461971 "N",51,"2522700000","2522700000",2015,155.32,1,3461972 "N",51,"2522800008","2522800008",2015,155.32,1,3461973 "N",51,"2522900006","2522900006",2015,155.32,1,3461974 "N",51,"2523000004","2523000004",2015,155.32,1,3461975 "N",51,"252300009","252300009",2015,187.74,1,3461976 "N",51,"252310008","252310008",2015,175.35,1,3461977 "N",51,"2523200000","2523200000",2015,14.07,1,3575431 "N",51,"2523300008","2523300008",2015,155.32,1,3461978 "N",51,"2523400006","2523400006",2015,14.07,1,3575432 "N",51,"2523500003","2523500003",2015,169.39,1,3461979 "N",51,"2523510002","2523510002",2015,155.32,1,3461980 "N",51,"2523600050","2523600050",2015,155.32,1,3461981 "N",51,"2523700009","2523700009",2015,155.32,1,3461982 "N",51,"2523800007","2523800007",2015,14.07,1,3575433 "N",51,"2523900005","2523900005",2015,169.39,1,3461983 "N",51,"2523900054","2523900054",2015,169.39,1,3461984 "N",51,"2524100001","2524100001",2015,169.39,1,3461985 "N",51,"2524200009","2524200009",2015,155.32,1,3461986 "N",51,"2524300007","2524300007",2015,169.39,1,3461987 "N",51,"2524400005","2524400005",2015,169.39,1,3461988 "N",51,"2524500002","2524500002",2015,155.32,1,3461989 "N",51,"2524600000","2524600000",2015,155.32,1,3461990 "N",51,"2524700008","2524700008",2015,0.00,1,3566936 "N",51,"2524710056","2524710056",2015,14.07,1,3575434 "N",51,"2525100000","2525100000",2015,155.32,1,3461991 "N",51,"2525600009","2525600009",2015,155.32,1,3461992 "N",51,"2526100009","2526100009",2015,155.32,1,3461993 "N",51,"2526300054","2526300054",2015,50.00,2,3561500 "N",51,"2526400003","2526400003",2015,155.32,1,3461994 "N",51,"2526500000","2526500000",2015,155.32,1,3461995 "N",51,"2526600008","2526600008",2015,155.32,1,3461996 "N",51,"2526700006","2526700006",2015,155.32,1,3461997 "N",51,"2526800004","2526800004",2015,169.39,1,3461998 "N",51,"252700000","252700000",2015,187.74,1,3560096 "N",51,"2527000059","2527000059",2015,169.39,1,3461999 "N",51,"252710009","252710009",2015,0.00,1,3565337 "N",51,"2527200006","2527200006",2015,183.46,1,3462000 "N",51,"2527300004","2527300004",2015,155.32,1,3462001 "N",51,"2527400059","2527400059",2015,155.32,1,3462002 "N",51,"2527400109","2527400109",2015,14.07,1,3575435 "N",51,"2527500009","2527500009",2015,155.32,1,3462003 "N",51,"2527600007","2527600007",2015,14.07,1,3575436 "N",51,"2527700005","2527700005",2015,155.32,1,3462004 "N",51,"2527900001","2527900001",2015,169.30,1,3462005 "N",51,"2528000009","2528000009",2015,155.32,1,3462006 "N",51,"2528100007","2528100007",2015,205.32,2,3462007 "N",51,"2528200005","2528200005",2015,205.32,2,3462008 "N",51,"2528300003","2528300003",2015,205.32,2,3462009 "N",51,"2528400001","2528400001",2015,64.07,2,3575437 "N",51,"2528500008","2528500008",2015,64.07,2,3575438 "N",51,"2528600006","2528600006",2015,219.39,2,3462010 "N",51,"2528700004","2528700004",2015,219.39,2,3462011 "N",51,"2528800002","2528800002",2015,219.39,2,3462012 "N",51,"2529500056","2529500056",2015,0.00,1,3566515 "N",51,"2529500106","2529500106",2015,155.32,1,3462013 "N",51,"2529600005","2529600005",2015,155.32,1,3462014 "N",51,"2529700003","2529700003",2015,14.07,1,3575439 "N",51,"2529800050","2529800050",2015,0.00,1,3575440 "N",51,"2530000005","2530000005",2015,0.00,1,3566516 "N",51,"2530100003","2530100003",2015,14.07,1,3560380 "N",51,"2530200001","2530200001",2015,14.07,1,3560381 "N",51,"2530300009","2530300009",2015,155.32,1,3462015 "N",51,"2530400059","2530400059",2015,7.66,1,3433481 "N",51,"2530400159","2530400159",2015,155.32,1,3462016 "N",51,"2530400209","2530400209",2015,155.32,1,3462017 "N",51,"2530600002","2530600002",2015,14.07,1,3560382 "N",51,"2530700059","2530700059",2015,155.32,1,3462018 "N",51,"2530700109","2530700109",2015,155.32,1,3462019 "N",51,"2530900006","2530900006",2015,765.47,1,3588240 "N",51,"2531000004","2531000004",2015,155.32,1,3462020 "N",51,"253100002","253100002",2015,528.64,1,3586464 "N",51,"2531000103","2531000103",2015,14.07,1,3575441 "N",51,"2531100002","2531100002",2015,155.32,1,3462021 "N",51,"2531100101","2531100101",2015,14.07,1,3575442 "N",51,"2531200000","2531200000",2015,378.06,1,3565746 "N",51,"2531300008","2531300008",2015,482.33,1,3572716 "N",51,"2531500029","2531500029",2015,155.32,1,3462022 "N",51,"2531500045","2531500045",2015,155.32,1,3462023 "N",51,"2531500052","2531500052",2015,155.32,1,3462024 "N",51,"2531510051","2531510051",2015,155.32,1,3462025 "N",51,"2531700009","2531700009",2015,14.07,1,3575443 "N",51,"2531800007","2531800007",2015,155.32,1,3462026 "N",51,"2532000003","2532000003",2015,310.64,1,3433839 "N",51,"2532200009","2532200009",2015,155.32,1,3462027 "N",51,"2532210008","2532210008",2015,169.39,1,3462028 "N",51,"2532300007","2532300007",2015,169.39,1,3462029 "N",51,"2532400005","2532400005",2015,169.39,1,3462030 "N",51,"2532600059","2532600059",2015,14.07,1,3575444 "N",51,"2532600109","2532600109",2015,155.32,1,3462031 "N",51,"2532900053","2532900053",2015,155.32,1,3462032 "N",51,"253300008","253300008",2015,1003.78,1,3523641 "N",51,"2533100000","2533100000",2015,14.07,1,3575445 "N",51,"2533200008","2533200008",2015,169.39,1,3462033 "N",51,"2533300006","2533300006",2015,621.28,1,3566042 "N",51,"2533400004","2533400004",2015,14.07,1,3575446 "N",51,"2533600009","2533600009",2015,155.32,1,3462034 "N",51,"2533700059","2533700059",2015,155.32,1,3462035 "N",51,"2533700109","2533700109",2015,155.32,1,3462036 "N",51,"2533700159","2533700159",2015,155.32,1,3462037 "N",51,"2533800005","2533800005",2015,496.63,1,3593059 "N",51,"2534000001","2534000001",2015,14.07,1,3575447 "N",51,"2534100009","2534100009",2015,155.32,1,3462038 "N",51,"2534200007","2534200007",2015,155.32,1,3462039 "N",51,"2534600008","2534600008",2015,169.39,1,3462040 "N",51,"2534700006","2534700006",2015,169.39,1,3462041 "N",51,"2534800004","2534800004",2015,155.32,1,3462042 "N",51,"2535000000","2535000000",2015,169.39,1,3462043 "N",51,"253500003","253500003",2015,1003.78,1,3559124 "N",51,"2535100008","2535100008",2015,14.07,1,3575448 "N",51,"2535200006","2535200006",2015,310.64,1,3433840 "N",51,"2535300004","2535300004",2015,155.32,1,3462044 "N",51,"2535400059","2535400059",2015,0.00,1,3568347 "N",51,"2535600007","2535600007",2015,0.00,1,3561501 "N",51,"2535700005","2535700005",2015,155.32,1,3462045 "N",51,"2535800003","2535800003",2015,0.00,1,3566517 "N",51,"2535900001","2535900001",2015,155.32,1,3462046 "N",51,"2536000009","2536000009",2015,310.64,1,3524161 "N",51,"2536100007","2536100007",2015,155.32,1,3462047 "N",51,"2536200005","2536200005",2015,155.32,1,3462048 "N",51,"2536210004","2536210004",2015,155.32,1,3462049 "N",51,"2536400001","2536400001",2015,155.32,1,3462050 "N",51,"2536500057","2536500057",2015,14.07,1,3575449 "N",51,"2536500107","2536500107",2015,169.39,1,3462051 "N",51,"2536600006","2536600006",2015,155.32,1,3462052 "N",51,"2536700059","2536700059",2015,169.39,1,3462053 "N",51,"2536700259","2536700259",2015,155.32,1,3462054 "N",51,"2536700309","2536700309",2015,155.32,1,3462055 "N",51,"2536710003","2536710003",2015,155.32,1,3462056 "N",51,"2536900000","2536900000",2015,155.32,1,3462057 "N",51,"2537000008","2537000008",2015,14.07,1,3575450 "N",51,"253700009","253700009",2015,1003.78,1,3559825 "N",51,"2537100006","2537100006",2015,931.92,1,3566043 "N",51,"253710057","253710057",2015,1003.78,1,3559125 "N",51,"2537200004","2537200004",2015,931.92,1,3566044 "N",51,"2537400000","2537400000",2015,155.32,1,3462058 "N",51,"2537500015","2537500015",2015,14.07,1,3575451 "N",51,"2537500106","2537500106",2015,155.32,1,3462059 "N",51,"2537500155","2537500155",2015,155.32,1,3462060 "N",51,"2537500205","2537500205",2015,155.32,1,3462061 "N",51,"2537600005","2537600005",2015,155.32,1,3462062 "N",51,"2537700003","2537700003",2015,155.32,1,3462063 "N",51,"2537800001","2537800001",2015,155.32,1,3462064 "N",51,"2538000007","2538000007",2015,0.00,1,3568161 "N",51,"2538100005","2538100005",2015,155.32,1,3462065 "N",51,"2538200003","2538200003",2015,155.32,1,3462066 "N",51,"2538300001","2538300001",2015,155.32,1,3462067 "N",51,"2538400009","2538400009",2015,169.39,1,3462068 "N",51,"2538500055","2538500055",2015,155.32,1,3462069 "N",51,"2538500105","2538500105",2015,155.32,1,3462070 "N",51,"2538610102","2538610102",2015,169.39,1,3462071 "N",51,"2538800000","2538800000",2015,915.09,1,3433841 "N",51,"2538900008","2538900008",2015,155.32,1,3462072 "N",51,"2539000006","2539000006",2015,42.21,1,3575452 "N",51,"2539100004","2539100004",2015,169.39,1,3462073 "N",51,"2539110003","2539110003",2015,14.07,1,3575453 "N",51,"2539200002","2539200002",2015,155.32,1,3462074 "N",51,"2539400109","2539400109",2015,0.00,1,3564871 "N",51,"2539500005","2539500005",2015,155.32,1,3462075 "N",51,"2539600003","2539600003",2015,155.32,1,3462076 "N",51,"2539700001","2539700001",2015,14.07,1,3575454 "N",51,"2539800009","2539800009",2015,14.07,1,3575455 "N",51,"2539900007","2539900007",2015,155.32,1,3462077 "N",51,"254000003","254000003",2015,0.00,1,3608815 "N",51,"25400003","25400003",2015,128.60,1,3559826 "N",51,"2540400005","2540400005",2015,285.28,1,3588241 "N",51,"2540500002","2540500002",2015,312.45,1,3588242 "N",51,"2540700109","2540700109",2015,183.46,1,3462078 "N",51,"2540700159","2540700159",2015,14.07,1,3575456 "N",51,"2540710007","2540710007",2015,0.00,1,3566518 "N",51,"2540800006","2540800006",2015,0.00,1,3566519 "N",51,"2540900004","2540900004",2015,0.00,1,3561502 "N",51,"2541100000","2541100000",2015,155.32,1,3462079 "N",51,"2541200008","2541200008",2015,155.32,1,3462080 "N",51,"2541300006","2541300006",2015,155.32,1,3462081 "N",51,"2541400004","2541400004",2015,183.46,1,3462082 "N",51,"2541500001","2541500001",2015,183.46,1,3462083 "N",51,"2541600009","2541600009",2015,155.32,1,3462084 "N",51,"2541700007","2541700007",2015,14.07,1,3566520 "N",51,"2541900059","2541900059",2015,155.32,1,3462085 "N",51,"2542100009","2542100009",2015,155.32,1,3462086 "N",51,"2542200007","2542200007",2015,14.07,1,3575457 "N",51,"2542300005","2542300005",2015,14.07,1,3575458 "N",51,"2542400003","2542400003",2015,155.32,1,3462087 "N",51,"2542410101","2542410101",2015,155.32,1,3462088 "N",51,"2542500000","2542500000",2015,155.32,1,3462089 "N",51,"2542600008","2542600008",2015,14.07,1,3575459 "N",51,"2542800004","2542800004",2015,14.07,1,3575460 "N",51,"2542900002","2542900002",2015,14.07,1,3593106 "N",51,"2543000000","2543000000",2015,14.07,1,3593107 "N",51,"254300056","254300056",2015,1398.76,1,3523891 "N",51,"2543100008","2543100008",2015,155.32,1,3462090 "N",51,"2543200006","2543200006",2015,155.32,1,3462091 "N",51,"2543300004","2543300004",2015,155.32,1,3462092 "N",51,"2543400002","2543400002",2015,14.07,1,3575461 "N",51,"2543410001","2543410001",2015,155.32,1,3462093 "N",51,"2543500009","2543500009",2015,14.07,1,3575462 "N",51,"2543700005","2543700005",2015,155.32,1,3462094 "N",51,"2543800003","2543800003",2015,169.39,1,3462095 "N",51,"2543900001","2543900001",2015,155.32,1,3462096 "N",51,"2544000009","2544000009",2015,169.39,1,3462097 "N",51,"2544200005","2544200005",2015,155.32,1,3462098 "N",51,"2544300003","2544300003",2015,155.32,1,3462099 "N",51,"2544500008","2544500008",2015,155.32,1,3462100 "N",51,"2544600006","2544600006",2015,14.07,1,3575463 "N",51,"2544700004","2544700004",2015,155.32,1,3462101 "N",51,"2544800002","2544800002",2015,14.07,1,3575464 "N",51,"2544900000","2544900000",2015,155.32,1,3462102 "N",51,"2545000008","2545000008",2015,155.32,1,3462103 "N",51,"254500002","254500002",2015,0.00,1,3568068 "N",51,"2545100006","2545100006",2015,155.32,1,3462104 "N",51,"2545300002","2545300002",2015,169.39,1,3462105 "N",51,"2545500007","2545500007",2015,155.32,1,3462106 "N",51,"2545600159","2545600159",2015,14.07,1,3575465 "N",51,"2545600209","2545600209",2015,155.32,1,3462107 "N",51,"2545700052","2545700052",2015,155.32,1,3462108 "N",51,"2545800001","2545800001",2015,155.32,1,3462109 "N",51,"2545900009","2545900009",2015,155.32,1,3462110 "N",51,"2546200003","2546200003",2015,155.32,1,3462111 "N",51,"2546500006","2546500006",2015,197.53,1,3462112 "N",51,"2546500055","2546500055",2015,155.32,1,3462113 "N",51,"2546510005","2546510005",2015,155.32,1,3462114 "N",51,"2546600004","2546600004",2015,155.32,1,3462115 "N",51,"2546700002","2546700002",2015,155.32,1,3462116 "N",51,"2546900008","2546900008",2015,458.88,1,3583552 "N",51,"2547400057","2547400057",2015,6834.08,1,3561287 "N",51,"2547400107","2547400107",2015,14544.03,1,3564313 "N",51,"2547600003","2547600003",2015,14.07,1,3575466 "N",51,"2547700001","2547700001",2015,0.00,1,3566521 "N",51,"2547800009","2547800009",2015,0.00,1,3568348 "N",51,"2547900007","2547900007",2015,14.07,1,3587840 "N",51,"2548000005","2548000005",2015,155.32,1,3462117 "N",51,"2548100003","2548100003",2015,155.32,1,3462118 "N",51,"2548300009","2548300009",2015,0.00,1,3561503 "N",51,"2548400007","2548400007",2015,155.32,1,3462119 "N",51,"2548500004","2548500004",2015,14.07,1,3587841 "N",51,"2548600002","2548600002",2015,155.32,1,3462120 "N",51,"2548800008","2548800008",2015,14.07,1,3575467 "N",51,"2548900006","2548900006",2015,155.32,1,3462121 "N",51,"2549100002","2549100002",2015,155.32,1,3462122 "N",51,"254910003","254910003",2015,0.00,1,3568069 "N",51,"2549300008","2549300008",2015,155.32,1,3462123 "N",51,"2549500003","2549500003",2015,155.32,1,3462124 "N",51,"2549700009","2549700009",2015,155.32,1,3462125 "N",51,"2549900005","2549900005",2015,155.32,1,3462126 "N",51,"2550200006","2550200006",2015,42.21,1,3560383 "N",51,"2550300004","2550300004",2015,14.07,1,3560384 "N",51,"2550500059","2550500059",2015,14.07,1,3575468 "N",51,"2550500109","2550500109",2015,0.00,1,3568349 "N",51,"2550700005","2550700005",2015,0.00,1,3523642 "N",51,"2550900001","2550900001",2015,14.07,1,3575469 "N",51,"2551000059","2551000059",2015,155.32,1,3462127 "N",51,"2551100106","2551100106",2015,183.46,1,3462128 "N",51,"2551200005","2551200005",2015,183.46,1,3462129 "N",51,"2551300003","2551300003",2015,155.32,1,3462130 "N",51,"2551310002","2551310002",2015,155.32,1,3462131 "N",51,"2551400059","2551400059",2015,0.00,1,3568350 "N",51,"2551400109","2551400109",2015,0.00,1,3588243 "N",51,"2551600006","2551600006",2015,197.53,1,3462132 "N",51,"2551710052","2551710052",2015,169.39,1,3462133 "N",51,"2551800051","2551800051",2015,155.32,1,3462134 "N",51,"2551800101","2551800101",2015,155.32,1,3462135 "N",51,"2552000008","2552000008",2015,155.32,1,3462136 "N",51,"2552100006","2552100006",2015,155.32,1,3462137 "N",51,"2552200004","2552200004",2015,155.32,1,3462138 "N",51,"2552400000","2552400000",2015,169.39,1,3462139 "N",51,"2552500007","2552500007",2015,0.00,1,3566522 "N",51,"2552600005","2552600005",2015,0.00,1,3561504 "N",51,"2552700003","2552700003",2015,0.00,1,3566523 "N",51,"2552800059","2552800059",2015,155.32,1,3462140 "N",51,"2552900059","2552900059",2015,155.32,1,3462141 "N",51,"2553000007","2553000007",2015,14.07,1,3575470 "N",51,"2553100005","2553100005",2015,14.07,1,3575471 "N",51,"2553200003","2553200003",2015,155.32,1,3462142 "N",51,"2553400009","2553400009",2015,14.07,1,3575472 "N",51,"2553500006","2553500006",2015,315.88,1,3572717 "N",51,"2553600004","2553600004",2015,14.07,1,3575473 "N",51,"2553700002","2553700002",2015,183.46,1,3462143 "N",51,"2553800000","2553800000",2015,0.00,1,3568351 "N",51,"2554000006","2554000006",2015,155.32,1,3462144 "N",51,"255400004","255400004",2015,169.40,1,3559827 "N",51,"2554100004","2554100004",2015,155.32,1,3462145 "N",51,"255410102","255410102",2015,1003.78,1,3559126 "N",51,"2554200002","2554200002",2015,155.32,1,3462146 "N",51,"255420002","255420002",2015,0.00,1,3568070 "N",51,"2554300000","2554300000",2015,155.32,1,3462147 "N",51,"2554500005","2554500005",2015,155.32,1,3462148 "N",51,"2554600003","2554600003",2015,14.07,1,3575474 "N",51,"2554610051","2554610051",2015,155.32,1,3462149 "N",51,"2554700001","2554700001",2015,155.32,1,3462150 "N",51,"2554800009","2554800009",2015,0.00,1,3566937 "N",51,"2554900007","2554900007",2015,14.07,1,3575475 "N",51,"2555000005","2555000005",2015,155.32,1,3462151 "N",51,"255500001","255500001",2015,798.98,1,3523892 "N",51,"255510059","255510059",2015,1174.81,1,3559828 "N",51,"255510166","255510166",2015,359.31,1,3559829 "N",51,"2555200001","2555200001",2015,155.32,1,3462152 "N",51,"2555300009","2555300009",2015,28.14,1,3575476 "N",51,"2555400007","2555400007",2015,14.07,1,3575477 "N",51,"2555400056","2555400056",2015,155.32,1,3462153 "N",51,"2555410006","2555410006",2015,14.07,1,3575478 "N",51,"2555500004","2555500004",2015,155.32,1,3462154 "N",51,"2555700000","2555700000",2015,155.32,1,3462155 "N",51,"2555710058","2555710058",2015,155.32,1,3462156 "N",51,"2555800008","2555800008",2015,155.32,1,3462157 "N",51,"2555900006","2555900006",2015,155.32,1,3462158 "N",51,"2556000004","2556000004",2015,155.32,1,3462159 "N",51,"2556100002","2556100002",2015,14.07,1,3575479 "N",51,"2556110100","2556110100",2015,14.07,1,3575480 "N",51,"2556300008","2556300008",2015,155.32,1,3462160 "N",51,"2556400006","2556400006",2015,155.32,1,3462161 "N",51,"2556500003","2556500003",2015,155.32,1,3462162 "N",51,"2556600001","2556600001",2015,155.32,1,3462163 "N",51,"2556700009","2556700009",2015,14.07,1,3575481 "N",51,"2556800007","2556800007",2015,14.07,1,3575482 "N",51,"2557010051","2557010051",2015,1138.77,1,3571511 "N",51,"2557500051","2557500051",2015,14.07,1,3575483 "N",51,"2557500101","2557500101",2015,155.32,1,3462164 "N",51,"2557600000","2557600000",2015,155.32,1,3462165 "N",51,"2557700008","2557700008",2015,931.92,1,3566045 "N",51,"2557800006","2557800006",2015,155.32,1,3462166 "N",51,"2557900004","2557900004",2015,155.32,1,3462167 "N",51,"255800005","255800005",2015,425.39,1,3587454 "N",51,"2558100000","2558100000",2015,155.32,1,3462168 "N",51,"2558300006","2558300006",2015,155.32,1,3462169 "N",51,"2558500001","2558500001",2015,155.32,1,3462170 "N",51,"2558600009","2558600009",2015,14.07,1,3575484 "N",51,"2558700007","2558700007",2015,155.32,1,3462171 "N",51,"2558900052","2558900052",2015,155.32,1,3462172 "N",51,"2558900102","2558900102",2015,14.07,1,3575485 "N",51,"2559000001","2559000001",2015,155.32,1,3462173 "N",51,"2559100009","2559100009",2015,155.32,1,3462174 "N",51,"2559200007","2559200007",2015,776.60,1,3566046 "N",51,"2559210055","2559210055",2015,155.32,1,3462175 "N",51,"2559300005","2559300005",2015,155.32,1,3462176 "N",51,"2559400052","2559400052",2015,14.07,1,3575486 "N",51,"2559500000","2559500000",2015,155.32,1,3462177 "N",51,"2559600008","2559600008",2015,155.32,1,3462178 "N",51,"2559600057","2559600057",2015,155.32,1,3462179 "N",51,"2559610056","2559610056",2015,155.32,1,3462180 "N",51,"2559610106","2559610106",2015,14.07,1,3575487 "N",51,"2559700006","2559700006",2015,155.32,1,3462181 "N",51,"2559800004","2559800004",2015,310.64,1,3433842 "N",51,"2560000057","2560000057",2015,155.32,1,3462182 "N",51,"2560000107","2560000107",2015,14.07,1,3575488 "N",51,"2560500007","2560500007",2015,7.66,1,3587083 "N",51,"2560600005","2560600005",2015,155.32,1,3462183 "N",51,"2560700003","2560700003",2015,155.32,1,3462184 "N",51,"2560800001","2560800001",2015,14.07,1,3575489 "N",51,"2560900009","2560900009",2015,155.32,1,3462185 "N",51,"2561000007","2561000007",2015,155.32,1,3462186 "N",51,"256100009","256100009",2015,1003.78,1,3559830 "N",51,"2561100005","2561100005",2015,155.32,1,3462187 "N",51,"2561200003","2561200003",2015,155.32,1,3462188 "N",51,"2561300001","2561300001",2015,155.32,1,3462189 "N",51,"2561400009","2561400009",2015,14.07,1,3575490 "N",51,"2561500006","2561500006",2015,155.32,1,3462190 "N",51,"2561700002","2561700002",2015,155.32,1,3462191 "N",51,"2561800000","2561800000",2015,155.32,1,3462192 "N",51,"2561900008","2561900008",2015,155.32,1,3462193 "N",51,"2562000006","2562000006",2015,155.32,1,3462194 "N",51,"2562100004","2562100004",2015,155.32,1,3462195 "N",51,"2562200002","2562200002",2015,155.32,1,3462196 "N",51,"2562300000","2562300000",2015,155.32,1,3462197 "N",51,"2562400008","2562400008",2015,155.32,1,3462198 "N",51,"2562500005","2562500005",2015,155.32,1,3462199 "N",51,"2562600003","2562600003",2015,0.00,1,3561505 "N",51,"2562700001","2562700001",2015,14.07,1,3575491 "N",51,"2562800009","2562800009",2015,155.32,1,3462200 "N",51,"2562900007","2562900007",2015,14.07,1,3575492 "N",51,"256300005","256300005",2015,363.44,1,3559127 "N",51,"2563100052","2563100052",2015,0.00,1,3561506 "N",51,"2563500004","2563500004",2015,155.32,1,3462201 "N",51,"2563700000","2563700000",2015,155.32,1,3462202 "N",51,"256400003","256400003",2015,20273.90,1,3527461 "N",51,"2564100002","2564100002",2015,155.32,1,3462203 "N",51,"2564300008","2564300008",2015,155.32,1,3462204 "N",51,"2564500003","2564500003",2015,155.32,1,3462205 "N",51,"2564700009","2564700009",2015,155.32,1,3462206 "N",51,"2564900005","2564900005",2015,155.32,1,3462207 "N",51,"2565310055","2565310055",2015,155.32,1,3462208 "N",51,"256600008","256600008",2015,2050.79,1,3559128 "N",51,"2566100000","2566100000",2015,155.32,1,3462209 "N",51,"2566300006","2566300006",2015,155.32,1,3462210 "N",51,"2566800104","2566800104",2015,14.07,1,3575493 "N",51,"2566800153","2566800153",2015,155.32,1,3462211 "N",51,"2566800203","2566800203",2015,155.32,1,3462212 "N",51,"2566900003","2566900003",2015,155.32,1,3462213 "N",51,"256700006","256700006",2015,183.61,1,3462214 "N",51,"2567100009","2567100009",2015,155.32,1,3462215 "N",51,"256710054","256710054",2015,212.52,1,3527801 "N",51,"256711003","256711003",2015,41.30,1,3559129 "N",51,"256712001","256712001",2015,2871.81,1,3560097 "N",51,"2567200007","2567200007",2015,155.32,1,3462216 "N",51,"2567300005","2567300005",2015,155.32,1,3462217 "N",51,"2567400003","2567400003",2015,14.07,1,3575494 "N",51,"2567500000","2567500000",2015,155.32,1,3462218 "N",51,"2567600008","2567600008",2015,155.32,1,3462219 "N",51,"2567700006","2567700006",2015,155.32,1,3462220 "N",51,"2567800004","2567800004",2015,14.07,1,3575495 "N",51,"2567900002","2567900002",2015,14.07,1,3575496 "N",51,"2568000000","2568000000",2015,155.32,1,3462221 "N",51,"2568100008","2568100008",2015,14.07,1,3575497 "N",51,"2568200006","2568200006",2015,14.07,1,3575498 "N",51,"2568300004","2568300004",2015,155.32,1,3462222 "N",51,"2568400002","2568400002",2015,155.32,1,3462223 "N",51,"2568600056","2568600056",2015,155.32,1,3462224 "N",51,"2568600106","2568600106",2015,155.32,1,3462225 "N",51,"2568800003","2568800003",2015,288.14,2,3575499 "N",51,"256900059","256900059",2015,2729.37,1,3527802 "N",51,"256901009","256901009",2015,233.17,1,3583727 "N",51,"2569100007","2569100007",2015,155.32,1,3462226 "N",51,"2569200005","2569200005",2015,14.07,1,3575500 "N",51,"2569300059","2569300059",2015,14.07,1,3575501 "N",51,"2569300109","2569300109",2015,155.32,1,3462227 "N",51,"2569305002","2569305002",2015,155.32,1,3462228 "N",51,"2569310051","2569310051",2015,155.32,1,3462229 "N",51,"2569311059","2569311059",2015,155.32,1,3462230 "N",51,"2569500008","2569500008",2015,155.32,1,3462231 "N",51,"2569600006","2569600006",2015,155.32,1,3462232 "N",51,"2569700004","2569700004",2015,155.32,1,3462233 "N",51,"2569710003","2569710003",2015,155.32,1,3462234 "N",51,"2569800059","2569800059",2015,155.32,1,3462235 "N",51,"2569800109","2569800109",2015,155.32,1,3462236 "N",51,"2569800159","2569800159",2015,155.32,1,3462237 "N",51,"2569900059","2569900059",2015,155.32,1,3462238 "N",51,"2569900109","2569900109",2015,155.32,1,3462239 "N",51,"257000059","257000059",2015,437.78,1,3559831 "N",51,"257010109","257010109",2015,187.74,1,3523893 "N",51,"257011009","257011009",2015,61.95,1,3559832 "N",51,"2570210001","2570210001",2015,155.32,1,3462240 "N",51,"2570300000","2570300000",2015,155.32,1,3462241 "N",51,"2570500005","2570500005",2015,155.32,1,3462242 "N",51,"2570600003","2570600003",2015,155.32,1,3462243 "N",51,"2570800559","2570800559",2015,14.07,1,3587842 "N",51,"2570800609","2570800609",2015,155.32,1,3462244 "N",51,"2570800659","2570800659",2015,155.32,1,3462245 "N",51,"2570800709","2570800709",2015,155.32,1,3462246 "N",51,"2570800759","2570800759",2015,155.32,1,3462247 "N",51,"2570800809","2570800809",2015,155.32,1,3575502 "N",51,"2570800859","2570800859",2015,155.32,1,3462248 "N",51,"2570800909","2570800909",2015,155.32,1,3575503 "N",51,"2570800959","2570800959",2015,14.07,1,3575504 "N",51,"2570801009","2570801009",2015,155.32,1,3462249 "N",51,"2570801059","2570801059",2015,155.32,1,3462250 "N",51,"2570801109","2570801109",2015,155.32,1,3462251 "N",51,"2570801159","2570801159",2015,155.32,1,3462252 "N",51,"2570801209","2570801209",2015,155.32,1,3462253 "N",51,"2570801259","2570801259",2015,155.32,1,3462254 "N",51,"2570801309","2570801309",2015,14.07,1,3575505 "N",51,"2570801359","2570801359",2015,155.32,1,3462255 "N",51,"2570801409","2570801409",2015,14.07,1,3575506 "N",51,"2570801459","2570801459",2015,155.32,1,3575507 "N",51,"2570801509","2570801509",2015,155.32,1,3575508 "N",51,"2570801559","2570801559",2015,14.07,1,3575509 "N",51,"2570801609","2570801609",2015,155.32,1,3462256 "N",51,"2570801659","2570801659",2015,155.32,1,3462257 "N",51,"2570801709","2570801709",2015,155.32,1,3575510 "N",51,"2570801759","2570801759",2015,155.32,1,3462258 "N",51,"2570801809","2570801809",2015,155.32,1,3462259 "N",51,"2570801859","2570801859",2015,155.32,1,3462260 "N",51,"2570801909","2570801909",2015,155.32,1,3462261 "N",51,"2570801959","2570801959",2015,14.07,1,3575511 "N",51,"2570802009","2570802009",2015,155.32,1,3462262 "N",51,"2570802059","2570802059",2015,14.07,1,3575512 "N",51,"2570802109","2570802109",2015,14.07,1,3575513 "N",51,"2570802159","2570802159",2015,155.32,1,3462263 "N",51,"2570802209","2570802209",2015,14.07,1,3575514 "N",51,"2570802259","2570802259",2015,14.07,1,3575515 "N",51,"2570802309","2570802309",2015,14.07,1,3575516 "N",51,"2570802359","2570802359",2015,14.07,1,3575517 "N",51,"2570802409","2570802409",2015,14.07,1,3575518 "N",51,"2570802459","2570802459",2015,14.07,1,3575519 "N",51,"2570802509","2570802509",2015,14.07,1,3575520 "N",51,"2570802559","2570802559",2015,14.07,1,3575521 "N",51,"2570802609","2570802609",2015,14.07,1,3575522 "N",51,"2570802659","2570802659",2015,14.07,1,3575523 "N",51,"2570802709","2570802709",2015,14.07,1,3575524 "N",51,"2570802759","2570802759",2015,14.07,1,3575525 "N",51,"2570802809","2570802809",2015,14.07,1,3575526 "N",51,"2570802859","2570802859",2015,14.07,1,3575527 "N",51,"2570802909","2570802909",2015,14.07,1,3575528 "N",51,"2570802959","2570802959",2015,155.32,1,3462264 "N",51,"2570803009","2570803009",2015,14.07,1,3575529 "N",51,"2570803059","2570803059",2015,155.32,1,3462265 "N",51,"2570803109","2570803109",2015,155.32,1,3462266 "N",51,"2570803159","2570803159",2015,155.32,1,3462267 "N",51,"2570803209","2570803209",2015,155.32,1,3462268 "N",51,"2570803259","2570803259",2015,14.07,1,3575530 "N",51,"2570803309","2570803309",2015,14.07,1,3575531 "N",51,"2570803359","2570803359",2015,155.32,1,3462269 "N",51,"2570803409","2570803409",2015,14.07,1,3575532 "N",51,"2570803459","2570803459",2015,155.32,1,3575533 "N",51,"2570803509","2570803509",2015,155.32,1,3462270 "N",51,"2570803559","2570803559",2015,155.32,1,3462271 "N",51,"2570803609","2570803609",2015,155.32,1,3462272 "N",51,"2570803659","2570803659",2015,14.07,1,3575534 "N",51,"2570803709","2570803709",2015,155.32,1,3462273 "N",51,"2570803759","2570803759",2015,155.32,1,3462274 "N",51,"2570803809","2570803809",2015,155.32,1,3462275 "N",51,"2570803859","2570803859",2015,155.32,1,3462276 "N",51,"2570803909","2570803909",2015,155.32,1,3462277 "N",51,"2570803959","2570803959",2015,14.07,1,3575535 "N",51,"2570804009","2570804009",2015,155.32,1,3462278 "N",51,"2570804059","2570804059",2015,155.32,1,3462279 "N",51,"2570804109","2570804109",2015,155.32,1,3462280 "N",51,"2570804159","2570804159",2015,155.32,1,3462281 "N",51,"2570804209","2570804209",2015,155.32,1,3462282 "N",51,"2570804259","2570804259",2015,155.32,1,3462283 "N",51,"2570804309","2570804309",2015,155.32,1,3462284 "N",51,"2570804359","2570804359",2015,155.32,1,3575536 "N",51,"2570804409","2570804409",2015,155.32,1,3462285 "N",51,"2570804459","2570804459",2015,155.32,1,3575537 "N",51,"2570804509","2570804509",2015,155.32,1,3462286 "N",51,"2570804559","2570804559",2015,155.32,1,3462287 "N",51,"2570804609","2570804609",2015,155.32,1,3462288 "N",51,"2570804659","2570804659",2015,155.32,1,3462289 "N",51,"2570804709","2570804709",2015,155.32,1,3462290 "N",51,"2570804759","2570804759",2015,155.32,1,3462291 "N",51,"2570804809","2570804809",2015,155.32,1,3462292 "N",51,"2570804859","2570804859",2015,155.32,1,3462293 "N",51,"2570804909","2570804909",2015,155.32,1,3462294 "N",51,"2570804959","2570804959",2015,155.32,1,3462295 "N",51,"2570805009","2570805009",2015,155.32,1,3462296 "N",51,"2570805059","2570805059",2015,155.32,1,3462297 "N",51,"2570805109","2570805109",2015,14.07,1,3575538 "N",51,"2570805159","2570805159",2015,14.07,1,3575539 "N",51,"2570805209","2570805209",2015,14.07,1,3575540 "N",51,"2570805259","2570805259",2015,14.07,1,3575541 "N",51,"2570805309","2570805309",2015,14.07,1,3575542 "N",51,"2570805359","2570805359",2015,14.07,1,3575543 "N",51,"2570805409","2570805409",2015,14.07,1,3575544 "N",51,"2570805459","2570805459",2015,14.07,1,3575545 "N",51,"2570805509","2570805509",2015,155.32,1,3575546 "N",51,"2570805559","2570805559",2015,14.07,1,3575547 "N",51,"2570805609","2570805609",2015,14.07,1,3575548 "N",51,"2570805659","2570805659",2015,155.32,1,3575549 "N",51,"2570805709","2570805709",2015,155.32,1,3575550 "N",51,"2570805759","2570805759",2015,14.07,1,3575551 "N",51,"2570805809","2570805809",2015,14.07,1,3575552 "N",51,"2570805859","2570805859",2015,155.32,1,3575553 "N",51,"2570805909","2570805909",2015,14.07,1,3575554 "N",51,"2570805959","2570805959",2015,155.32,1,3575555 "N",51,"2570806009","2570806009",2015,155.32,1,3575556 "N",51,"2570806059","2570806059",2015,155.32,1,3575557 "N",51,"2570806109","2570806109",2015,14.07,1,3575558 "N",51,"2570806159","2570806159",2015,155.32,1,3575559 "N",51,"2570806209","2570806209",2015,155.32,1,3462298 "N",51,"2570806259","2570806259",2015,155.32,1,3462299 "N",51,"2570806309","2570806309",2015,155.32,1,3462300 "N",51,"2570806359","2570806359",2015,155.32,1,3462301 "N",51,"2570806409","2570806409",2015,155.32,1,3462302 "N",51,"2570806459","2570806459",2015,155.32,1,3575560 "N",51,"2570806509","2570806509",2015,155.32,1,3462303 "N",51,"2570806559","2570806559",2015,14.07,1,3575561 "N",51,"2570806609","2570806609",2015,155.32,1,3462304 "N",51,"2570806659","2570806659",2015,155.32,1,3462305 "N",51,"2570806709","2570806709",2015,155.32,1,3462306 "N",51,"2570806759","2570806759",2015,155.32,1,3462307 "N",51,"2570806809","2570806809",2015,14.07,1,3575562 "N",51,"2570806859","2570806859",2015,14.07,1,3575563 "N",51,"2570806909","2570806909",2015,155.32,1,3462308 "N",51,"2570806959","2570806959",2015,14.07,1,3575564 "N",51,"2570807009","2570807009",2015,155.32,1,3462309 "N",51,"2570807059","2570807059",2015,155.32,1,3462310 "N",51,"2570807109","2570807109",2015,155.32,1,3462311 "N",51,"2570807159","2570807159",2015,155.32,1,3462312 "N",51,"2570807209","2570807209",2015,155.32,1,3462313 "N",51,"2570807259","2570807259",2015,14.07,1,3575565 "N",51,"2570807309","2570807309",2015,155.32,1,3462314 "N",51,"2570807359","2570807359",2015,14.07,1,3575566 "N",51,"2570807409","2570807409",2015,155.32,1,3575567 "N",51,"2570807459","2570807459",2015,155.32,1,3462315 "N",51,"2570807509","2570807509",2015,155.32,1,3462316 "N",51,"2570807559","2570807559",2015,155.32,1,3575568 "N",51,"2570807609","2570807609",2015,155.32,1,3575569 "N",51,"2570807659","2570807659",2015,155.32,1,3462317 "N",51,"2570807709","2570807709",2015,155.32,1,3575570 "N",51,"2570807759","2570807759",2015,14.07,1,3575571 "N",51,"2570807809","2570807809",2015,14.07,1,3575572 "N",51,"2570807859","2570807859",2015,155.32,1,3462318 "N",51,"2570807909","2570807909",2015,14.07,1,3575573 "N",51,"2570807959","2570807959",2015,155.32,1,3462319 "N",51,"2570808009","2570808009",2015,155.32,1,3575574 "N",51,"2570808059","2570808059",2015,155.32,1,3575575 "N",51,"2570808109","2570808109",2015,14.07,1,3575576 "N",51,"2570808159","2570808159",2015,155.32,1,3575577 "N",51,"2570808209","2570808209",2015,155.32,1,3575578 "N",51,"2570808259","2570808259",2015,155.32,1,3575579 "N",51,"2570808309","2570808309",2015,155.32,1,3575580 "N",51,"2570808359","2570808359",2015,14.07,1,3575581 "N",51,"2570808409","2570808409",2015,14.07,1,3575582 "N",51,"2570808459","2570808459",2015,14.07,1,3575583 "N",51,"2570808509","2570808509",2015,14.07,1,3575584 "N",51,"2570808559","2570808559",2015,14.07,1,3575585 "N",51,"2570808609","2570808609",2015,14.07,1,3575586 "N",51,"2570808659","2570808659",2015,155.32,1,3462320 "N",51,"2570808709","2570808709",2015,14.07,1,3575587 "N",51,"2570808759","2570808759",2015,155.32,1,3462321 "N",51,"2570808809","2570808809",2015,155.32,1,3462322 "N",51,"2570808859","2570808859",2015,155.32,1,3462323 "N",51,"2570808909","2570808909",2015,155.32,1,3462324 "N",51,"2570808959","2570808959",2015,14.07,1,3575588 "N",51,"2570809009","2570809009",2015,14.07,1,3575589 "N",51,"2570809059","2570809059",2015,14.07,1,3575590 "N",51,"2570809109","2570809109",2015,14.07,1,3575591 "N",51,"2570809159","2570809159",2015,14.07,1,3575592 "N",51,"2570809209","2570809209",2015,155.32,1,3575593 "N",51,"2570809259","2570809259",2015,155.32,1,3575594 "N",51,"2570809309","2570809309",2015,14.07,1,3575595 "N",51,"2570809359","2570809359",2015,155.32,1,3575596 "N",51,"2570809409","2570809409",2015,155.32,1,3575597 "N",51,"2570809459","2570809459",2015,155.32,1,3575598 "N",51,"2570809509","2570809509",2015,155.32,1,3575599 "N",51,"2570809559","2570809559",2015,155.32,1,3462325 "N",51,"2570809609","2570809609",2015,14.07,1,3575600 "N",51,"2570809659","2570809659",2015,155.32,1,3462326 "N",51,"2570809709","2570809709",2015,14.07,1,3575601 "N",51,"2570809759","2570809759",2015,155.32,1,3462327 "N",51,"2570809809","2570809809",2015,155.32,1,3575602 "N",51,"2570809859","2570809859",2015,155.32,1,3462328 "N",51,"2570809909","2570809909",2015,14.07,1,3575603 "N",51,"2570809959","2570809959",2015,155.32,1,3462329 "N",51,"2570810009","2570810009",2015,155.32,1,3462330 "N",51,"2570810059","2570810059",2015,155.32,1,3462331 "N",51,"2570810109","2570810109",2015,155.32,1,3462332 "N",51,"2570810159","2570810159",2015,155.32,1,3462333 "N",51,"2570810209","2570810209",2015,14.07,1,3575604 "N",51,"2570810259","2570810259",2015,14.07,1,3575605 "N",51,"2570810309","2570810309",2015,14.07,1,3575606 "N",51,"2570810359","2570810359",2015,14.07,1,3575607 "N",51,"2570810409","2570810409",2015,14.07,1,3575608 "N",51,"2570810459","2570810459",2015,155.32,1,3462334 "N",51,"2570810509","2570810509",2015,155.32,1,3462335 "N",51,"2570810559","2570810559",2015,0.00,1,3604262 "N",51,"2570810609","2570810609",2015,0.00,1,3604263 "N",51,"2570810659","2570810659",2015,0.00,1,3604264 "N",51,"2570810709","2570810709",2015,0.00,1,3604265 "N",51,"2570810759","2570810759",2015,0.00,1,3604266 "N",51,"2570810809","2570810809",2015,0.00,1,3604267 "N",51,"2570810859","2570810859",2015,0.00,1,3604268 "N",51,"2570810909","2570810909",2015,0.00,1,3604269 "N",51,"2570810959","2570810959",2015,0.00,1,3604270 "N",51,"2571000054","2571000054",2015,170.64,1,3462336 "N",51,"2571200001","2571200001",2015,2174.48,1,3591250 "N",51,"2571400159","2571400159",2015,14.07,1,3575609 "N",51,"2571400209","2571400209",2015,155.32,1,3462337 "N",51,"2571400259","2571400259",2015,155.32,1,3462338 "N",51,"2571400309","2571400309",2015,155.32,1,3462339 "N",51,"2571400359","2571400359",2015,14.07,1,3575610 "N",51,"2571401005","2571401005",2015,14.07,1,3575611 "N",51,"2571600002","2571600002",2015,155.32,1,3462340 "N",51,"2571700000","2571700000",2015,155.32,1,3462341 "N",51,"2571700059","2571700059",2015,14.07,1,3575612 "N",51,"2571800008","2571800008",2015,14.07,1,3575613 "N",51,"2571900006","2571900006",2015,155.32,1,3462342 "N",51,"257200105","257200105",2015,171.22,1,3462343 "N",51,"2572100002","2572100002",2015,155.32,1,3462344 "N",51,"257210005","257210005",2015,171.22,1,3462345 "N",51,"257210054","257210054",2015,24.78,1,3560048 "N",51,"257210104","257210104",2015,171.22,1,3462346 "N",51,"257210153","257210153",2015,196.00,1,3462347 "N",51,"257210203","257210203",2015,187.74,1,3462348 "N",51,"257210252","257210252",2015,24.78,1,3462349 "N",51,"257210302","257210302",2015,82.67,1,3587084 "N",51,"257210351","257210351",2015,70.86,1,3587085 "N",51,"2572300057","2572300057",2015,0.00,1,3566524 "N",51,"2572700009","2572700009",2015,0.00,1,3561507 "N",51,"2572900005","2572900005",2015,0.00,1,3561508 "N",51,"257300004","257300004",2015,330.40,1,3559130 "N",51,"2573300059","2573300059",2015,116.50,1,3561509 "N",51,"2573500002","2573500002",2015,14.07,1,3575614 "N",51,"2573900059","2573900059",2015,155.32,1,3462350 "N",51,"2574100059","2574100059",2015,14.07,1,3575615 "N",51,"2574300006","2574300006",2015,155.32,1,3462351 "N",51,"2574500001","2574500001",2015,18638.40,1,3561288 "N",51,"2574700109","2574700109",2015,155.32,1,3462352 "N",51,"2574701059","2574701059",2015,155.32,1,3462353 "N",51,"2574701109","2574701109",2015,155.32,1,3462354 "N",51,"2574701159","2574701159",2015,155.32,1,3462355 "N",51,"2574701209","2574701209",2015,155.32,1,3462356 "N",51,"2574701259","2574701259",2015,155.32,1,3462357 "N",51,"2574701309","2574701309",2015,155.32,1,3462358 "N",51,"2574701359","2574701359",2015,155.32,1,3462359 "N",51,"2574701409","2574701409",2015,155.32,1,3462360 "N",51,"2574900003","2574900003",2015,298.74,1,3559131 "N",51,"257500009","257500009",2015,2729.37,1,3527803 "N",51,"2575100209","2575100209",2015,4655.88,1,3564314 "N",51,"2575110016","2575110016",2015,965.44,1,3560005 "N",51,"2575110057","2575110057",2015,1397.63,1,3564315 "N",51,"2575300059","2575300059",2015,4230.41,1,3523808 "N",51,"2575300109","2575300109",2015,14.07,1,3575616 "N",51,"2575310004","2575310004",2015,155.32,1,3462361 "N",51,"2575310053","2575310053",2015,1553.20,1,3566047 "N",51,"2575500509","2575500509",2015,56.28,1,3567678 "N",51,"2575500759","2575500759",2015,56.28,1,3567679 "N",51,"2575700559","2575700559",2015,14.07,1,3567680 "N",51,"2575700609","2575700609",2015,28.14,1,3567681 "N",51,"2575700659","2575700659",2015,3963.13,1,3433670 "N",51,"2575700709","2575700709",2015,28.14,1,3567682 "N",51,"2575700759","2575700759",2015,28.14,1,3567683 "N",51,"2575700809","2575700809",2015,42.21,1,3567684 "N",51,"2575700859","2575700859",2015,28.14,1,3567685 "N",51,"2575700909","2575700909",2015,5555.47,1,3564316 "N",51,"2575700959","2575700959",2015,15.32,1,3564317 "N",51,"2575701009","2575701009",2015,0.00,1,3604271 "N",51,"2575701059","2575701059",2015,0.00,1,3604272 "N",51,"2575701109","2575701109",2015,0.00,1,3604273 "N",51,"2575710005","2575710005",2015,2300.77,1,3564318 "N",51,"2575900002","2575900002",2015,12021.44,1,3565747 "N",51,"2575910001","2575910001",2015,8305.32,1,3564319 "N",51,"257600007","257600007",2015,123.90,1,3527804 "N",51,"2576100059","2576100059",2015,14.07,1,3575617 "N",51,"2576100109","2576100109",2015,0.00,1,3568352 "N",51,"2576300004","2576300004",2015,0.00,1,3568353 "N",51,"2576320002","2576320002",2015,0.00,1,3568354 "N",51,"2576500009","2576500009",2015,3346.44,1,3527462 "N",51,"2576700021","2576700021",2015,15604.27,1,3565748 "N",51,"2576700054","2576700054",2015,1380.72,1,3565749 "N",51,"2577000058","2577000058",2015,833.19,1,3564320 "N",51,"2577100007","2577100007",2015,4562.32,1,3569353 "N",51,"2577110006","2577110006",2015,935.15,1,3571512 "N",51,"2577600006","2577600006",2015,2015.37,1,3588707 "N",51,"2578000008","2578000008",2015,1019.09,1,3572718 "N",51,"257800003","257800003",2015,107.38,1,3586465 "N",51,"2578500007","2578500007",2015,42.21,1,3567686 "N",51,"2578810000","2578810000",2015,14.07,1,3567687 "N",51,"2578810109","2578810109",2015,0.00,1,3566938 "N",51,"2578810209","2578810209",2015,14.07,1,3567688 "N",51,"2579010006","2579010006",2015,6944.93,1,3583466 "N",51,"257910000","257910000",2015,417.13,1,3559833 "N",51,"257910059","257910059",2015,179.48,1,3462362 "N",51,"2579400009","2579400009",2015,56.28,1,3560385 "N",51,"2579600152","2579600152",2015,282.13,1,3569354 "N",51,"2579600202","2579600202",2015,0.00,1,3433251 "N",51,"2579600309","2579600309",2015,0.00,1,3560386 "N",51,"2580000004","2580000004",2015,162.98,1,3462363 "N",51,"2580010201","2580010201",2015,155.32,1,3462364 "N",51,"2580010300","2580010300",2015,757.83,1,3433556 "N",51,"2580010359","2580010359",2015,162.98,1,3462365 "N",51,"2580010409","2580010409",2015,7.66,1,3575618 "N",51,"2580010459","2580010459",2015,7.66,1,3586466 "N",51,"2580010509","2580010509",2015,45.96,1,3587668 "N",51,"2580011001","2580011001",2015,13233.36,1,3567826 "N",51,"2580400006","2580400006",2015,5272.36,1,3561949 "N",51,"2580410005","2580410005",2015,899.11,1,3561510 "N",51,"2580410054","2580410054",2015,28.14,1,3560387 "N",51,"2580900005","2580900005",2015,497.49,1,3583258 "N",51,"258100109","258100109",2015,1688.66,1,3523894 "N",51,"2581300007","2581300007",2015,37834.23,1,3433295 "N",51,"2581600369","2581600369",2015,42.21,1,3560388 "N",51,"2581600379","2581600379",2015,417.20,1,3560389 "N",51,"2581600509","2581600509",2015,1569.50,1,3561829 "N",51,"2581600579","2581600579",2015,282.13,1,3561016 "N",51,"2581600589","2581600589",2015,0.00,1,3565338 "N",51,"2581600599","2581600599",2015,0.00,1,3523643 "N",51,"2581600639","2581600639",2015,42.21,1,3560390 "N",51,"2581600649","2581600649",2015,56.28,1,3560391 "N",51,"2581600709","2581600709",2015,28.14,1,3560392 "N",51,"2581600729","2581600729",2015,511.59,1,3575619 "N",51,"2581600759","2581600759",2015,28.14,1,3560393 "N",51,"2581600769","2581600769",2015,0.00,1,3565339 "N",51,"2581600809","2581600809",2015,28.14,1,3560394 "N",51,"2581600879","2581600879",2015,42.21,1,3560395 "N",51,"2581600909","2581600909",2015,0.00,1,3523644 "N",51,"2581600959","2581600959",2015,28.14,1,3560396 "N",51,"2581602079","2581602079",2015,155.32,1,3462366 "N",51,"2581602109","2581602109",2015,155.32,1,3462367 "N",51,"2581602159","2581602159",2015,14.07,1,3575620 "N",51,"2581602209","2581602209",2015,14.07,1,3575621 "N",51,"2581602279","2581602279",2015,155.32,1,3462368 "N",51,"2581602359","2581602359",2015,155.32,1,3462369 "N",51,"2581602379","2581602379",2015,155.32,1,3462370 "N",51,"2581602429","2581602429",2015,155.32,1,3462371 "N",51,"2581602459","2581602459",2015,155.32,1,3462372 "N",51,"2581602509","2581602509",2015,155.32,1,3462373 "N",51,"2581602579","2581602579",2015,155.32,1,3462374 "N",51,"2581602609","2581602609",2015,155.32,1,3462375 "N",51,"2581602679","2581602679",2015,155.32,1,3462376 "N",51,"2581602709","2581602709",2015,14.07,1,3575622 "N",51,"2581602759","2581602759",2015,155.32,1,3462377 "N",51,"2581602829","2581602829",2015,155.32,1,3462378 "N",51,"2581602879","2581602879",2015,155.32,1,3462379 "N",51,"2581602929","2581602929",2015,155.32,1,3462380 "N",51,"2581602979","2581602979",2015,155.32,1,3462381 "N",51,"2581603009","2581603009",2015,155.32,1,3462382 "N",51,"2581603059","2581603059",2015,155.32,1,3462383 "N",51,"2581603109","2581603109",2015,155.32,1,3462384 "N",51,"2581603159","2581603159",2015,155.32,1,3462385 "N",51,"2581603209","2581603209",2015,155.32,1,3462386 "N",51,"2581603259","2581603259",2015,155.32,1,3462387 "N",51,"2581603309","2581603309",2015,155.32,1,3462388 "N",51,"2581603359","2581603359",2015,155.32,1,3462389 "N",51,"2581603409","2581603409",2015,155.32,1,3462390 "N",51,"2581603459","2581603459",2015,155.32,1,3462391 "N",51,"2581603509","2581603509",2015,155.32,1,3462392 "N",51,"2581603559","2581603559",2015,155.32,1,3462393 "N",51,"2581603609","2581603609",2015,155.32,1,3462394 "N",51,"2581603659","2581603659",2015,155.32,1,3462395 "N",51,"2581603709","2581603709",2015,0.00,1,3604274 "N",51,"2581603759","2581603759",2015,0.00,1,3604275 "N",51,"2581603809","2581603809",2015,0.00,1,3604276 "N",51,"2581603859","2581603859",2015,0.00,1,3604277 "N",51,"2581606059","2581606059",2015,282.13,1,3561017 "N",51,"2581606109","2581606109",2015,282.13,1,3561018 "N",51,"2581606159","2581606159",2015,282.13,1,3561019 "N",51,"2581606209","2581606209",2015,282.13,1,3561020 "N",51,"2581606259","2581606259",2015,282.13,1,3561021 "N",51,"2581606309","2581606309",2015,282.13,1,3561022 "N",51,"2581606359","2581606359",2015,282.13,1,3561023 "N",51,"2581606409","2581606409",2015,282.13,1,3561024 "N",51,"2581606459","2581606459",2015,282.13,1,3561025 "N",51,"2581606509","2581606509",2015,282.13,1,3561026 "N",51,"2581606559","2581606559",2015,282.13,1,3561027 "N",51,"2581606609","2581606609",2015,282.13,1,3561028 "N",51,"2581606659","2581606659",2015,282.13,1,3561029 "N",51,"2581606709","2581606709",2015,282.13,1,3561030 "N",51,"2581606759","2581606759",2015,282.13,1,3561031 "N",51,"2581606809","2581606809",2015,282.13,1,3561032 "N",51,"2581606859","2581606859",2015,282.13,1,3561033 "N",51,"2581606909","2581606909",2015,282.13,1,3561034 "N",51,"2581606959","2581606959",2015,282.13,1,3561035 "N",51,"2581607009","2581607009",2015,282.13,1,3561036 "N",51,"2581607059","2581607059",2015,282.13,1,3561037 "N",51,"2581607109","2581607109",2015,282.13,1,3561038 "N",51,"2581607159","2581607159",2015,282.13,1,3561039 "N",51,"2581607209","2581607209",2015,282.13,1,3561040 "N",51,"2581607259","2581607259",2015,282.13,1,3561041 "N",51,"2581607309","2581607309",2015,282.13,1,3561042 "N",51,"2581607359","2581607359",2015,282.13,1,3561043 "N",51,"2581607409","2581607409",2015,282.13,1,3561044 "N",51,"2581607459","2581607459",2015,282.13,1,3561045 "N",51,"2581607509","2581607509",2015,282.13,1,3561046 "N",51,"2581607559","2581607559",2015,282.13,1,3561047 "N",51,"2581607609","2581607609",2015,282.13,1,3561048 "N",51,"2581607659","2581607659",2015,282.13,1,3561049 "N",51,"2581607709","2581607709",2015,282.13,1,3561050 "N",51,"2581607759","2581607759",2015,282.13,1,3561051 "N",51,"2581607809","2581607809",2015,282.13,1,3561052 "N",51,"2581607859","2581607859",2015,282.13,1,3561053 "N",51,"2581607909","2581607909",2015,282.13,1,3561054 "N",51,"2581607959","2581607959",2015,282.13,1,3561055 "N",51,"2581608009","2581608009",2015,282.13,1,3561056 "N",51,"2581608059","2581608059",2015,282.13,1,3561057 "N",51,"2581608109","2581608109",2015,282.13,1,3561058 "N",51,"2581608159","2581608159",2015,282.13,1,3561059 "N",51,"2581608209","2581608209",2015,282.13,1,3561060 "N",51,"2581608259","2581608259",2015,282.13,1,3561061 "N",51,"2581608309","2581608309",2015,282.13,1,3561062 "N",51,"2581608359","2581608359",2015,282.13,1,3561063 "N",51,"2581608409","2581608409",2015,282.13,1,3561064 "N",51,"2581608459","2581608459",2015,282.13,1,3561065 "N",51,"2581608509","2581608509",2015,282.13,1,3561066 "N",51,"2581608559","2581608559",2015,282.13,1,3561067 "N",51,"2581608609","2581608609",2015,282.13,1,3561068 "N",51,"2581608659","2581608659",2015,282.13,1,3561069 "N",51,"2581608709","2581608709",2015,282.13,1,3561070 "N",51,"2581608759","2581608759",2015,282.13,1,3561071 "N",51,"2581608809","2581608809",2015,282.13,1,3561072 "N",51,"2581608859","2581608859",2015,282.13,1,3561073 "N",51,"2581608909","2581608909",2015,282.13,1,3561074 "N",51,"2581610059","2581610059",2015,282.13,1,3561075 "N",51,"2581610109","2581610109",2015,282.13,1,3561076 "N",51,"2581610159","2581610159",2015,282.13,1,3561077 "N",51,"2581610209","2581610209",2015,282.13,1,3561078 "N",51,"2581610259","2581610259",2015,282.13,1,3561079 "N",51,"2581610309","2581610309",2015,282.13,1,3561080 "N",51,"2581610359","2581610359",2015,282.13,1,3561081 "N",51,"2581610409","2581610409",2015,282.13,1,3561082 "N",51,"2581610459","2581610459",2015,282.13,1,3561083 "N",51,"2581610509","2581610509",2015,282.13,1,3561084 "N",51,"2581610559","2581610559",2015,282.13,1,3561085 "N",51,"2581610609","2581610609",2015,282.13,1,3561086 "N",51,"2581610659","2581610659",2015,282.13,1,3561087 "N",51,"2581610709","2581610709",2015,282.13,1,3561088 "N",51,"2581610759","2581610759",2015,282.13,1,3561089 "N",51,"2581610809","2581610809",2015,282.13,1,3561090 "N",51,"2581610859","2581610859",2015,282.13,1,3561091 "N",51,"2581610909","2581610909",2015,282.13,1,3561092 "N",51,"2581610959","2581610959",2015,282.13,1,3561093 "N",51,"2581611009","2581611009",2015,282.13,1,3561094 "N",51,"2581611059","2581611059",2015,282.13,1,3561095 "N",51,"2581611109","2581611109",2015,282.13,1,3561096 "N",51,"2581611159","2581611159",2015,282.13,1,3561097 "N",51,"2581611209","2581611209",2015,282.13,1,3561098 "N",51,"2581611259","2581611259",2015,282.13,1,3561099 "N",51,"2581611309","2581611309",2015,282.13,1,3561100 "N",51,"2581611359","2581611359",2015,282.13,1,3561101 "N",51,"2581611409","2581611409",2015,282.13,1,3561102 "N",51,"2581611459","2581611459",2015,282.13,1,3561103 "N",51,"2581611509","2581611509",2015,282.13,1,3561104 "N",51,"2581611559","2581611559",2015,282.13,1,3561105 "N",51,"2581611609","2581611609",2015,282.13,1,3561106 "N",51,"2581611659","2581611659",2015,282.13,1,3561107 "N",51,"2581611709","2581611709",2015,282.13,1,3561108 "N",51,"2581611759","2581611759",2015,282.13,1,3561109 "N",51,"2581611809","2581611809",2015,282.13,1,3561110 "N",51,"2581611859","2581611859",2015,282.13,1,3561111 "N",51,"2581611909","2581611909",2015,282.13,1,3561112 "N",51,"2581611959","2581611959",2015,282.13,1,3561113 "N",51,"2581612009","2581612009",2015,282.13,1,3561114 "N",51,"2581612059","2581612059",2015,282.13,1,3561115 "N",51,"2581612109","2581612109",2015,282.13,1,3561116 "N",51,"2581612159","2581612159",2015,282.13,1,3561117 "N",51,"2581612209","2581612209",2015,282.13,1,3561118 "N",51,"2581612259","2581612259",2015,282.13,1,3561119 "N",51,"2581612309","2581612309",2015,282.13,1,3561120 "N",51,"2581612359","2581612359",2015,282.13,1,3561121 "N",51,"2581612409","2581612409",2015,282.13,1,3561122 "N",51,"2581612459","2581612459",2015,282.13,1,3561123 "N",51,"2581612509","2581612509",2015,282.13,1,3561124 "N",51,"2581612559","2581612559",2015,282.13,1,3561125 "N",51,"2581612609","2581612609",2015,282.13,1,3561126 "N",51,"2581612659","2581612659",2015,282.13,1,3561127 "N",51,"2581612709","2581612709",2015,282.13,1,3561128 "N",51,"2581612759","2581612759",2015,282.13,1,3561129 "N",51,"2581612809","2581612809",2015,282.13,1,3561130 "N",51,"2581612859","2581612859",2015,282.13,1,3561131 "N",51,"2581612909","2581612909",2015,282.13,1,3561132 "N",51,"2581612959","2581612959",2015,282.13,1,3561133 "N",51,"2581613009","2581613009",2015,282.13,1,3561134 "N",51,"2581613059","2581613059",2015,282.13,1,3561135 "N",51,"2581613109","2581613109",2015,282.13,1,3561136 "N",51,"2581613159","2581613159",2015,282.13,1,3561137 "N",51,"2581613209","2581613209",2015,282.13,1,3561138 "N",51,"2581613259","2581613259",2015,282.13,1,3561139 "N",51,"2581613309","2581613309",2015,282.13,1,3561140 "N",51,"2581613359","2581613359",2015,282.13,1,3561141 "N",51,"2581613409","2581613409",2015,282.13,1,3561142 "N",51,"2581613459","2581613459",2015,282.13,1,3561143 "N",51,"2581613509","2581613509",2015,282.13,1,3561144 "N",51,"2581613559","2581613559",2015,282.13,1,3561145 "N",51,"2581613609","2581613609",2015,282.13,1,3561146 "N",51,"2581613659","2581613659",2015,282.13,1,3561147 "N",51,"2581613709","2581613709",2015,282.13,1,3561148 "N",51,"2581613759","2581613759",2015,282.13,1,3561149 "N",51,"2581613809","2581613809",2015,282.13,1,3561150 "N",51,"2581613859","2581613859",2015,282.13,1,3561151 "N",51,"2581613909","2581613909",2015,282.13,1,3561152 "N",51,"2581613959","2581613959",2015,282.13,1,3561153 "N",51,"2581614009","2581614009",2015,282.13,1,3561154 "N",51,"2581614059","2581614059",2015,282.13,1,3561155 "N",51,"2581614109","2581614109",2015,282.13,1,3561156 "N",51,"2581614159","2581614159",2015,282.13,1,3561157 "N",51,"2581614209","2581614209",2015,282.13,1,3561158 "N",51,"2581614259","2581614259",2015,282.13,1,3561159 "N",51,"2581614309","2581614309",2015,282.13,1,3561160 "N",51,"2581614359","2581614359",2015,282.13,1,3561161 "N",51,"2581614409","2581614409",2015,282.13,1,3561162 "N",51,"2581614459","2581614459",2015,282.13,1,3561163 "N",51,"2581614509","2581614509",2015,282.13,1,3561164 "N",51,"2581614559","2581614559",2015,282.13,1,3561165 "N",51,"2581614609","2581614609",2015,282.13,1,3561166 "N",51,"2581614659","2581614659",2015,282.13,1,3561167 "N",51,"2581614709","2581614709",2015,282.13,1,3561168 "N",51,"2581614759","2581614759",2015,282.13,1,3561169 "N",51,"2581614809","2581614809",2015,282.13,1,3561170 "N",51,"2581614859","2581614859",2015,282.13,1,3561171 "N",51,"2581615059","2581615059",2015,282.13,1,3561172 "N",51,"2581615109","2581615109",2015,282.13,1,3561173 "N",51,"2581615159","2581615159",2015,282.13,1,3561174 "N",51,"2581615209","2581615209",2015,282.13,1,3561175 "N",51,"2581615259","2581615259",2015,282.13,1,3561176 "N",51,"2581615309","2581615309",2015,282.13,1,3561177 "N",51,"2581615359","2581615359",2015,282.13,1,3561178 "N",51,"2581615409","2581615409",2015,282.13,1,3561179 "N",51,"2581615459","2581615459",2015,282.13,1,3561180 "N",51,"2581615509","2581615509",2015,282.13,1,3561181 "N",51,"2581615559","2581615559",2015,282.13,1,3561182 "N",51,"2581615609","2581615609",2015,282.13,1,3561183 "N",51,"2581615659","2581615659",2015,282.13,1,3561184 "N",51,"2581615709","2581615709",2015,282.13,1,3561185 "N",51,"2581615759","2581615759",2015,282.13,1,3561186 "N",51,"2581615809","2581615809",2015,282.13,1,3561187 "N",51,"2581615859","2581615859",2015,282.13,1,3561188 "N",51,"2581615909","2581615909",2015,282.13,1,3561189 "N",51,"2581615959","2581615959",2015,282.13,1,3561190 "N",51,"2581616009","2581616009",2015,282.13,1,3561191 "N",51,"2581616059","2581616059",2015,282.13,1,3561192 "N",51,"2581616109","2581616109",2015,282.13,1,3561193 "N",51,"2581616159","2581616159",2015,282.13,1,3561194 "N",51,"2581616209","2581616209",2015,282.13,1,3561195 "N",51,"2581616259","2581616259",2015,282.13,1,3561196 "N",51,"2581616309","2581616309",2015,282.13,1,3561197 "N",51,"2581616359","2581616359",2015,282.13,1,3561198 "N",51,"2581616409","2581616409",2015,282.13,1,3561199 "N",51,"2581616459","2581616459",2015,282.13,1,3561200 "N",51,"2581616509","2581616509",2015,282.13,1,3561201 "N",51,"2581616559","2581616559",2015,282.13,1,3561202 "N",51,"2581616609","2581616609",2015,282.13,1,3561203 "N",51,"2581616659","2581616659",2015,282.13,1,3561204 "N",51,"2581616709","2581616709",2015,282.13,1,3561205 "N",51,"2581616759","2581616759",2015,282.13,1,3561206 "N",51,"2581616809","2581616809",2015,282.13,1,3561207 "N",51,"2581616859","2581616859",2015,282.13,1,3561208 "N",51,"2581616909","2581616909",2015,282.13,1,3561209 "N",51,"2581616959","2581616959",2015,282.13,1,3561210 "N",51,"2581617009","2581617009",2015,282.13,1,3561211 "N",51,"2581617059","2581617059",2015,282.13,1,3561212 "N",51,"2581617109","2581617109",2015,282.13,1,3561213 "N",51,"2581617159","2581617159",2015,282.13,1,3561214 "N",51,"2581617209","2581617209",2015,282.13,1,3561215 "N",51,"2581617259","2581617259",2015,282.13,1,3561216 "N",51,"2581617309","2581617309",2015,282.13,1,3561217 "N",51,"2581617359","2581617359",2015,282.13,1,3561218 "N",51,"2581617409","2581617409",2015,282.13,1,3561219 "N",51,"2581617459","2581617459",2015,282.13,1,3561220 "N",51,"2581617509","2581617509",2015,282.13,1,3561221 "N",51,"2581617559","2581617559",2015,282.13,1,3561222 "N",51,"2581617609","2581617609",2015,282.13,1,3561223 "N",51,"2581617659","2581617659",2015,282.13,1,3561224 "N",51,"2581617709","2581617709",2015,282.13,1,3561225 "N",51,"2581617759","2581617759",2015,282.13,1,3561226 "N",51,"2581617809","2581617809",2015,282.13,1,3561227 "N",51,"2581617859","2581617859",2015,282.13,1,3561228 "N",51,"2581617909","2581617909",2015,282.13,1,3561229 "N",51,"2581617959","2581617959",2015,282.13,1,3561230 "N",51,"2581618009","2581618009",2015,282.13,1,3561231 "N",51,"2581618059","2581618059",2015,282.13,1,3561232 "N",51,"2581618109","2581618109",2015,282.13,1,3561233 "N",51,"2581618159","2581618159",2015,282.13,1,3561234 "N",51,"2581618209","2581618209",2015,282.13,1,3561235 "N",51,"2581618259","2581618259",2015,282.13,1,3561236 "N",51,"2581620079","2581620079",2015,155.32,1,3462396 "N",51,"2581620129","2581620129",2015,155.32,1,3462397 "N",51,"2581620159","2581620159",2015,155.32,1,3462398 "N",51,"2581620209","2581620209",2015,155.32,1,3462399 "N",51,"2581620259","2581620259",2015,155.32,1,3462400 "N",51,"2581620329","2581620329",2015,155.32,1,3462401 "N",51,"2581620359","2581620359",2015,155.32,1,3462402 "N",51,"2581620409","2581620409",2015,155.32,1,3462403 "N",51,"2581620459","2581620459",2015,155.32,1,3462404 "N",51,"2581620509","2581620509",2015,155.32,1,3462405 "N",51,"2581620609","2581620609",2015,155.32,1,3462406 "N",51,"2581620619","2581620619",2015,155.32,1,3462407 "N",51,"2581620659","2581620659",2015,155.32,1,3462408 "N",51,"2581620709","2581620709",2015,155.32,1,3462409 "N",51,"2581620759","2581620759",2015,155.32,1,3462410 "N",51,"2581620809","2581620809",2015,155.32,1,3462411 "N",51,"2581620859","2581620859",2015,155.32,1,3462412 "N",51,"2581620909","2581620909",2015,155.32,1,3462413 "N",51,"2581620959","2581620959",2015,155.32,1,3462414 "N",51,"2581621009","2581621009",2015,155.32,1,3462415 "N",51,"2581621059","2581621059",2015,155.32,1,3462416 "N",51,"2581621129","2581621129",2015,155.32,1,3462417 "N",51,"2581621179","2581621179",2015,155.32,1,3462418 "N",51,"2581621209","2581621209",2015,155.32,1,3462419 "N",51,"2581621259","2581621259",2015,155.32,1,3462420 "N",51,"2581621309","2581621309",2015,155.32,1,3462421 "N",51,"2581621359","2581621359",2015,155.32,1,3462422 "N",51,"2581621439","2581621439",2015,155.32,1,3462423 "N",51,"2581621479","2581621479",2015,155.32,1,3462424 "N",51,"2581621539","2581621539",2015,155.32,1,3462425 "N",51,"2581621589","2581621589",2015,155.32,1,3462426 "N",51,"2581621639","2581621639",2015,155.32,1,3462427 "N",51,"2581621689","2581621689",2015,155.32,1,3462428 "N",51,"2581621739","2581621739",2015,155.32,1,3462429 "N",51,"2581621759","2581621759",2015,155.32,1,3462430 "N",51,"2581621829","2581621829",2015,155.32,1,3462431 "N",51,"2581621859","2581621859",2015,155.32,1,3462432 "N",51,"2581621929","2581621929",2015,155.32,1,3462433 "N",51,"2581621959","2581621959",2015,155.32,1,3462434 "N",51,"2581622029","2581622029",2015,155.32,1,3462435 "N",51,"2581622059","2581622059",2015,155.32,1,3462436 "N",51,"2581622109","2581622109",2015,155.32,1,3462437 "N",51,"2581622159","2581622159",2015,155.32,1,3462438 "N",51,"2581622229","2581622229",2015,155.32,1,3462439 "N",51,"2581622279","2581622279",2015,155.32,1,3462440 "N",51,"2581622329","2581622329",2015,155.32,1,3462441 "N",51,"2581622359","2581622359",2015,155.32,1,3462442 "N",51,"2581622429","2581622429",2015,155.32,1,3462443 "N",51,"2581622459","2581622459",2015,155.32,1,3462444 "N",51,"2581622509","2581622509",2015,155.32,1,3462445 "N",51,"2581622579","2581622579",2015,155.32,1,3462446 "N",51,"2581622609","2581622609",2015,155.32,1,3462447 "N",51,"2581622699","2581622699",2015,155.32,1,3462448 "N",51,"2581622709","2581622709",2015,155.32,1,3462449 "N",51,"2581622759","2581622759",2015,155.32,1,3462450 "N",51,"2581622829","2581622829",2015,155.32,1,3462451 "N",51,"2581622859","2581622859",2015,155.32,1,3462452 "N",51,"2581622929","2581622929",2015,155.32,1,3462453 "N",51,"2581622979","2581622979",2015,155.32,1,3462454 "N",51,"2581623039","2581623039",2015,155.32,1,3462455 "N",51,"2581623059","2581623059",2015,155.32,1,3462456 "N",51,"2581623129","2581623129",2015,155.32,1,3462457 "N",51,"2581623159","2581623159",2015,155.32,1,3462458 "N",51,"2581623209","2581623209",2015,155.32,1,3462459 "N",51,"2581623279","2581623279",2015,155.32,1,3462460 "N",51,"2581623309","2581623309",2015,0.00,1,3565340 "N",51,"2581623359","2581623359",2015,0.00,1,3608487 "N",51,"2581623409","2581623409",2015,0.00,1,3604278 "N",51,"2581623459","2581623459",2015,0.00,1,3604279 "N",51,"2581625059","2581625059",2015,155.32,1,3535109 "N",51,"2581625129","2581625129",2015,155.32,1,3535110 "N",51,"2581625159","2581625159",2015,155.32,1,3535111 "N",51,"2581625209","2581625209",2015,155.32,1,3535112 "N",51,"2581625259","2581625259",2015,155.32,1,3535113 "N",51,"2581625309","2581625309",2015,155.32,1,3535114 "N",51,"2581625359","2581625359",2015,155.32,1,3535115 "N",51,"2581625429","2581625429",2015,155.32,1,3535116 "N",51,"2581625459","2581625459",2015,233.00,1,3535117 "N",51,"2581625529","2581625529",2015,233.00,1,3535118 "N",51,"2581625559","2581625559",2015,233.00,1,3535119 "N",51,"2581625609","2581625609",2015,233.00,1,3535120 "N",51,"2581625679","2581625679",2015,233.00,1,3535121 "N",51,"2581625709","2581625709",2015,233.00,1,3535122 "N",51,"2581625779","2581625779",2015,233.00,1,3535123 "N",51,"2581625809","2581625809",2015,233.00,1,3535124 "N",51,"2581625859","2581625859",2015,310.67,1,3535125 "N",51,"2581625929","2581625929",2015,310.67,1,3535126 "N",51,"2581625959","2581625959",2015,310.67,1,3535127 "N",51,"2581626029","2581626029",2015,310.67,1,3535128 "N",51,"2581626079","2581626079",2015,310.67,1,3535129 "N",51,"2581626129","2581626129",2015,310.67,1,3535130 "N",51,"2581626159","2581626159",2015,310.67,1,3535131 "N",51,"2581626209","2581626209",2015,310.67,1,3535132 "N",51,"2581626259","2581626259",2015,388.40,1,3535133 "N",51,"2581626339","2581626339",2015,388.40,1,3535134 "N",51,"2581626359","2581626359",2015,388.40,1,3535135 "N",51,"2581626409","2581626409",2015,388.40,1,3535136 "N",51,"2581626459","2581626459",2015,388.40,1,3535137 "N",51,"2581626509","2581626509",2015,388.40,1,3535138 "N",51,"2581626559","2581626559",2015,388.40,1,3535139 "N",51,"2581626609","2581626609",2015,388.40,1,3535140 "N",51,"2581626659","2581626659",2015,466.00,1,3535141 "N",51,"2581626729","2581626729",2015,466.00,1,3535142 "N",51,"2581626759","2581626759",2015,466.00,1,3535143 "N",51,"2581626829","2581626829",2015,466.00,1,3535144 "N",51,"2581626859","2581626859",2015,466.00,1,3535145 "N",51,"2581626909","2581626909",2015,466.00,1,3535146 "N",51,"2581626979","2581626979",2015,466.00,1,3535147 "N",51,"2581627009","2581627009",2015,466.00,1,3535148 "N",51,"2581627079","2581627079",2015,466.00,1,3535149 "N",51,"2581627139","2581627139",2015,466.00,1,3535150 "N",51,"2581627529","2581627529",2015,282.13,1,3561237 "N",51,"2581628969","2581628969",2015,310.67,1,3535151 "N",51,"2581630059","2581630059",2015,155.32,1,3535152 "N",51,"2581630109","2581630109",2015,155.32,1,3535153 "N",51,"2581630159","2581630159",2015,155.32,1,3535154 "N",51,"2581630209","2581630209",2015,155.32,1,3535155 "N",51,"2581630259","2581630259",2015,155.32,1,3535156 "N",51,"2581630309","2581630309",2015,155.32,1,3535157 "N",51,"2581630359","2581630359",2015,155.32,1,3535158 "N",51,"2581630409","2581630409",2015,155.32,1,3535159 "N",51,"2581630459","2581630459",2015,233.00,1,3535160 "N",51,"2581630509","2581630509",2015,233.00,1,3535161 "N",51,"2581630559","2581630559",2015,233.00,1,3535162 "N",51,"2581630609","2581630609",2015,233.00,1,3535163 "N",51,"2581630659","2581630659",2015,233.00,1,3535164 "N",51,"2581630729","2581630729",2015,233.00,1,3535165 "N",51,"2581630779","2581630779",2015,233.00,1,3535166 "N",51,"2581630809","2581630809",2015,233.00,1,3535167 "N",51,"2581630859","2581630859",2015,310.67,1,3535168 "N",51,"2581630909","2581630909",2015,310.67,1,3535169 "N",51,"2581630959","2581630959",2015,310.67,1,3535170 "N",51,"2581631009","2581631009",2015,310.67,1,3535171 "N",51,"2581631059","2581631059",2015,310.67,1,3535172 "N",51,"2581631159","2581631159",2015,310.67,1,3535173 "N",51,"2581631259","2581631259",2015,388.40,1,3535174 "N",51,"2581631309","2581631309",2015,388.40,1,3535175 "N",51,"2581631359","2581631359",2015,388.40,1,3535176 "N",51,"2581631409","2581631409",2015,388.40,1,3535177 "N",51,"2581631459","2581631459",2015,388.40,1,3535178 "N",51,"2581631509","2581631509",2015,388.40,1,3535179 "N",51,"2581631559","2581631559",2015,388.40,1,3535180 "N",51,"2581631609","2581631609",2015,388.40,1,3535181 "N",51,"2581631659","2581631659",2015,466.00,1,3535182 "N",51,"2581631709","2581631709",2015,466.00,1,3535183 "N",51,"2581631759","2581631759",2015,466.00,1,3535184 "N",51,"2581631809","2581631809",2015,466.00,1,3535185 "N",51,"2581631859","2581631859",2015,466.00,1,3535186 "N",51,"2581631959","2581631959",2015,466.00,1,3535187 "N",51,"2581632009","2581632009",2015,466.00,1,3535188 "N",51,"2581632059","2581632059",2015,466.00,1,3535189 "N",51,"2581632169","2581632169",2015,310.67,1,3535190 "N",51,"2581632219","2581632219",2015,466.00,1,3535191 "N",51,"2581632269","2581632269",2015,466.00,1,3535192 "N",51,"2581632559","2581632559",2015,155.32,1,3535193 "N",51,"2581632609","2581632609",2015,155.32,1,3535194 "N",51,"2581632659","2581632659",2015,155.32,1,3535195 "N",51,"2581632709","2581632709",2015,155.32,1,3535196 "N",51,"2581632759","2581632759",2015,155.32,1,3535197 "N",51,"2581632809","2581632809",2015,155.32,1,3535198 "N",51,"2581632859","2581632859",2015,155.32,1,3535199 "N",51,"2581632909","2581632909",2015,155.32,1,3535200 "N",51,"2581632959","2581632959",2015,233.00,1,3535201 "N",51,"2581633009","2581633009",2015,233.00,1,3535202 "N",51,"2581633059","2581633059",2015,233.00,1,3535203 "N",51,"2581633109","2581633109",2015,233.00,1,3535204 "N",51,"2581633159","2581633159",2015,233.00,1,3535205 "N",51,"2581633209","2581633209",2015,233.00,1,3535206 "N",51,"2581633259","2581633259",2015,233.00,1,3535207 "N",51,"2581633309","2581633309",2015,233.00,1,3535208 "N",51,"2581633359","2581633359",2015,310.67,1,3535209 "N",51,"2581633409","2581633409",2015,310.67,1,3535210 "N",51,"2581633459","2581633459",2015,310.67,1,3535211 "N",51,"2581633509","2581633509",2015,310.67,1,3535212 "N",51,"2581633559","2581633559",2015,310.67,1,3535213 "N",51,"2581633609","2581633609",2015,310.67,1,3535214 "N",51,"2581633659","2581633659",2015,310.67,1,3535215 "N",51,"2581633709","2581633709",2015,310.67,1,3535216 "N",51,"2581633759","2581633759",2015,388.40,1,3535217 "N",51,"2581633809","2581633809",2015,388.40,1,3535218 "N",51,"2581633859","2581633859",2015,388.40,1,3535219 "N",51,"2581633909","2581633909",2015,388.40,1,3535220 "N",51,"2581633959","2581633959",2015,388.40,1,3535221 "N",51,"2581634009","2581634009",2015,388.40,1,3535222 "N",51,"2581634059","2581634059",2015,388.40,1,3535223 "N",51,"2581634109","2581634109",2015,388.40,1,3535224 "N",51,"2581634159","2581634159",2015,466.00,1,3535225 "N",51,"2581634209","2581634209",2015,466.00,1,3535226 "N",51,"2581634259","2581634259",2015,466.00,1,3535227 "N",51,"2581634309","2581634309",2015,466.00,1,3535228 "N",51,"2581634359","2581634359",2015,466.00,1,3535229 "N",51,"2581634409","2581634409",2015,466.00,1,3535230 "N",51,"2581634459","2581634459",2015,466.00,1,3535231 "N",51,"2581634509","2581634509",2015,466.00,1,3535232 "N",51,"2581634559","2581634559",2015,466.00,1,3535233 "N",51,"2581634609","2581634609",2015,466.00,1,3535234 "N",51,"2581637059","2581637059",2015,233.00,1,3535235 "N",51,"2581637109","2581637109",2015,233.00,1,3535236 "N",51,"2581637159","2581637159",2015,233.00,1,3535237 "N",51,"2581637209","2581637209",2015,233.00,1,3535238 "N",51,"2581637259","2581637259",2015,233.00,1,3535239 "N",51,"2581637309","2581637309",2015,233.00,1,3535240 "N",51,"2581637359","2581637359",2015,310.67,1,3535241 "N",51,"2581637409","2581637409",2015,310.67,1,3535242 "N",51,"2581637459","2581637459",2015,310.67,1,3535243 "N",51,"2581637509","2581637509",2015,310.67,1,3535244 "N",51,"2581637559","2581637559",2015,310.67,1,3535245 "N",51,"2581637609","2581637609",2015,310.67,1,3535246 "N",51,"2581637659","2581637659",2015,388.40,1,3535247 "N",51,"2581637709","2581637709",2015,388.40,1,3535248 "N",51,"2581637759","2581637759",2015,388.40,1,3535249 "N",51,"2581637809","2581637809",2015,388.40,1,3535250 "N",51,"2581637859","2581637859",2015,388.40,1,3535251 "N",51,"2581637909","2581637909",2015,388.40,1,3535252 "N",51,"2581637959","2581637959",2015,466.00,1,3535253 "N",51,"2581638009","2581638009",2015,466.00,1,3535254 "N",51,"2581638059","2581638059",2015,466.00,1,3535255 "N",51,"2581638109","2581638109",2015,466.00,1,3535256 "N",51,"2581638159","2581638159",2015,466.00,1,3535257 "N",51,"2581638209","2581638209",2015,466.00,1,3535258 "N",51,"2581638259","2581638259",2015,466.00,1,3535259 "N",51,"2581638309","2581638309",2015,466.00,1,3535260 "N",51,"2581638359","2581638359",2015,466.00,1,3535261 "N",51,"2581638409","2581638409",2015,466.00,1,3535262 "N",51,"2581638459","2581638459",2015,466.00,1,3535263 "N",51,"2581638509","2581638509",2015,466.00,1,3535264 "N",51,"2581638559","2581638559",2015,466.00,1,3535265 "N",51,"2581638609","2581638609",2015,466.00,1,3535266 "N",51,"2581638659","2581638659",2015,466.00,1,3535267 "N",51,"2581638709","2581638709",2015,466.00,1,3535268 "N",51,"2581638759","2581638759",2015,466.00,1,3535269 "N",51,"2581638809","2581638809",2015,466.00,1,3535270 "N",51,"2581638859","2581638859",2015,466.00,1,3535271 "N",51,"2581638909","2581638909",2015,466.00,1,3535272 "N",51,"2581638959","2581638959",2015,466.00,1,3535273 "N",51,"2581639009","2581639009",2015,466.00,1,3535274 "N",51,"2581639059","2581639059",2015,466.00,1,3535275 "N",51,"2581639109","2581639109",2015,466.00,1,3535276 "N",51,"2581639159","2581639159",2015,466.00,1,3535277 "N",51,"2581639209","2581639209",2015,466.00,1,3535278 "N",51,"2581639259","2581639259",2015,466.00,1,3535279 "N",51,"2581639309","2581639309",2015,466.00,1,3535280 "N",51,"2581639359","2581639359",2015,466.00,1,3535281 "N",51,"2581639409","2581639409",2015,466.00,1,3535282 "N",51,"2581639459","2581639459",2015,466.00,1,3535283 "N",51,"2581639509","2581639509",2015,466.00,1,3535284 "N",51,"2581639559","2581639559",2015,466.00,1,3535285 "N",51,"2581639609","2581639609",2015,466.00,1,3535286 "N",51,"2581639659","2581639659",2015,466.00,1,3535287 "N",51,"2581639709","2581639709",2015,466.00,1,3535288 "N",51,"2581639759","2581639759",2015,466.00,1,3535289 "N",51,"2581639809","2581639809",2015,466.00,1,3535290 "N",51,"2581639859","2581639859",2015,466.00,1,3535291 "N",51,"2581639909","2581639909",2015,466.00,1,3535292 "N",51,"2581639959","2581639959",2015,466.00,1,3535293 "N",51,"2581640009","2581640009",2015,466.00,1,3535294 "N",51,"2581640059","2581640059",2015,466.00,1,3535295 "N",51,"2581640109","2581640109",2015,466.00,1,3535296 "N",51,"2581650059","2581650059",2015,155.32,1,3535297 "N",51,"2581650109","2581650109",2015,155.32,1,3535298 "N",51,"2581650159","2581650159",2015,155.32,1,3535299 "N",51,"2581650209","2581650209",2015,155.32,1,3535300 "N",51,"2581650259","2581650259",2015,155.32,1,3535301 "N",51,"2581650309","2581650309",2015,155.32,1,3535302 "N",51,"2581650359","2581650359",2015,155.32,1,3535303 "N",51,"2581650409","2581650409",2015,155.32,1,3535304 "N",51,"2581650459","2581650459",2015,233.00,1,3535305 "N",51,"2581650509","2581650509",2015,233.00,1,3535306 "N",51,"2581650559","2581650559",2015,233.00,1,3535307 "N",51,"2581650609","2581650609",2015,233.00,1,3535308 "N",51,"2581650659","2581650659",2015,233.00,1,3535309 "N",51,"2581650709","2581650709",2015,233.00,1,3535310 "N",51,"2581650759","2581650759",2015,233.00,1,3535311 "N",51,"2581650809","2581650809",2015,233.00,1,3535312 "N",51,"2581650859","2581650859",2015,310.67,1,3535313 "N",51,"2581650909","2581650909",2015,310.67,1,3535314 "N",51,"2581650959","2581650959",2015,310.67,1,3535315 "N",51,"2581651009","2581651009",2015,310.67,1,3535316 "N",51,"2581651059","2581651059",2015,310.67,1,3535317 "N",51,"2581651109","2581651109",2015,310.67,1,3535318 "N",51,"2581651159","2581651159",2015,310.67,1,3535319 "N",51,"2581651209","2581651209",2015,310.67,1,3535320 "N",51,"2581651259","2581651259",2015,388.40,1,3535321 "N",51,"2581651309","2581651309",2015,388.40,1,3535322 "N",51,"2581651359","2581651359",2015,388.40,1,3535323 "N",51,"2581651409","2581651409",2015,388.40,1,3535324 "N",51,"2581651459","2581651459",2015,388.40,1,3535325 "N",51,"2581651509","2581651509",2015,388.40,1,3535326 "N",51,"2581651559","2581651559",2015,388.40,1,3535327 "N",51,"2581651609","2581651609",2015,388.40,1,3535328 "N",51,"2581651659","2581651659",2015,466.00,1,3535329 "N",51,"2581651709","2581651709",2015,466.00,1,3535330 "N",51,"2581651759","2581651759",2015,466.00,1,3535331 "N",51,"2581651809","2581651809",2015,466.00,1,3535332 "N",51,"2581651859","2581651859",2015,466.00,1,3535333 "N",51,"2581651909","2581651909",2015,466.00,1,3535334 "N",51,"2581651959","2581651959",2015,466.00,1,3535335 "N",51,"2581652009","2581652009",2015,466.00,1,3535336 "N",51,"2581652059","2581652059",2015,466.00,1,3535337 "N",51,"2581652109","2581652109",2015,466.00,1,3535338 "N",51,"2581653059","2581653059",2015,233.00,1,3535339 "N",51,"2581653109","2581653109",2015,233.00,1,3535340 "N",51,"2581653159","2581653159",2015,233.00,1,3535341 "N",51,"2581653209","2581653209",2015,233.00,1,3535342 "N",51,"2581653259","2581653259",2015,233.00,1,3535343 "N",51,"2581653309","2581653309",2015,233.00,1,3535344 "N",51,"2581653359","2581653359",2015,310.67,1,3535345 "N",51,"2581653409","2581653409",2015,310.67,1,3535346 "N",51,"2581653459","2581653459",2015,310.67,1,3535347 "N",51,"2581653509","2581653509",2015,310.67,1,3535348 "N",51,"2581653559","2581653559",2015,310.67,1,3535349 "N",51,"2581653609","2581653609",2015,310.67,1,3535350 "N",51,"2581653659","2581653659",2015,388.40,1,3535351 "N",51,"2581653709","2581653709",2015,388.40,1,3535352 "N",51,"2581653759","2581653759",2015,388.40,1,3535353 "N",51,"2581653809","2581653809",2015,388.40,1,3535354 "N",51,"2581653859","2581653859",2015,388.40,1,3535355 "N",51,"2581653909","2581653909",2015,388.40,1,3535356 "N",51,"2581653959","2581653959",2015,466.00,1,3535357 "N",51,"2581654009","2581654009",2015,466.00,1,3535358 "N",51,"2581654059","2581654059",2015,466.00,1,3535359 "N",51,"2581654109","2581654109",2015,466.00,1,3535360 "N",51,"2581654159","2581654159",2015,466.00,1,3535361 "N",51,"2581654209","2581654209",2015,466.00,1,3535362 "N",51,"2581654259","2581654259",2015,466.00,1,3535363 "N",51,"2581654309","2581654309",2015,466.00,1,3535364 "N",51,"2581654359","2581654359",2015,466.00,1,3535365 "N",51,"2581654409","2581654409",2015,466.00,1,3535366 "N",51,"2581654459","2581654459",2015,466.00,1,3535367 "N",51,"2581654509","2581654509",2015,466.00,1,3535368 "N",51,"2581654559","2581654559",2015,466.00,1,3535369 "N",51,"2581654609","2581654609",2015,466.00,1,3535370 "N",51,"2581654659","2581654659",2015,466.00,1,3535371 "N",51,"2581654709","2581654709",2015,466.00,1,3535372 "N",51,"2581654759","2581654759",2015,466.00,1,3535373 "N",51,"2581654809","2581654809",2015,466.00,1,3535374 "N",51,"2581654859","2581654859",2015,466.00,1,3535375 "N",51,"2581654909","2581654909",2015,466.00,1,3535376 "N",51,"2581654959","2581654959",2015,466.00,1,3535377 "N",51,"2581655009","2581655009",2015,466.00,1,3535378 "N",51,"2581655059","2581655059",2015,466.00,1,3535379 "N",51,"2581655109","2581655109",2015,466.00,1,3535380 "N",51,"2581655159","2581655159",2015,466.00,1,3535381 "N",51,"2581655209","2581655209",2015,466.00,1,3535382 "N",51,"2581655259","2581655259",2015,466.00,1,3535383 "N",51,"2581655309","2581655309",2015,466.00,1,3535384 "N",51,"2581655359","2581655359",2015,466.00,1,3535385 "N",51,"2581655409","2581655409",2015,466.00,1,3535386 "N",51,"2581655459","2581655459",2015,466.00,1,3535387 "N",51,"2581655509","2581655509",2015,466.00,1,3535388 "N",51,"2581655559","2581655559",2015,466.00,1,3535389 "N",51,"2581655609","2581655609",2015,466.00,1,3535390 "N",51,"2581655659","2581655659",2015,466.00,1,3535391 "N",51,"2581655709","2581655709",2015,466.00,1,3535392 "N",51,"2581655759","2581655759",2015,466.00,1,3535393 "N",51,"2581655809","2581655809",2015,466.00,1,3535394 "N",51,"2581655859","2581655859",2015,466.00,1,3535395 "N",51,"2581655909","2581655909",2015,466.00,1,3535396 "N",51,"2581655959","2581655959",2015,466.00,1,3535397 "N",51,"2581656009","2581656009",2015,466.00,1,3535398 "N",51,"2581656059","2581656059",2015,466.00,1,3535399 "N",51,"2581656109","2581656109",2015,466.00,1,3535400 "N",51,"2581700599","2581700599",2015,155.32,1,3462461 "N",51,"2581700629","2581700629",2015,155.32,1,3462462 "N",51,"2581700679","2581700679",2015,155.32,1,3462463 "N",51,"2581700749","2581700749",2015,155.32,1,3462464 "N",51,"2581700759","2581700759",2015,155.32,1,3462465 "N",51,"2581700809","2581700809",2015,155.32,1,3462466 "N",51,"2581700879","2581700879",2015,155.32,1,3462467 "N",51,"2581700939","2581700939",2015,155.32,1,3462468 "N",51,"2581700959","2581700959",2015,155.32,1,3462469 "N",51,"2581701029","2581701029",2015,155.32,1,3462470 "N",51,"2581701079","2581701079",2015,155.32,1,3462471 "N",51,"2581701129","2581701129",2015,155.32,1,3462472 "N",51,"2581701159","2581701159",2015,155.32,1,3462473 "N",51,"2581701229","2581701229",2015,155.32,1,3462474 "N",51,"2581701279","2581701279",2015,155.32,1,3462475 "N",51,"2581701329","2581701329",2015,155.32,1,3462476 "N",51,"2581701359","2581701359",2015,155.32,1,3462477 "N",51,"2581701429","2581701429",2015,155.32,1,3462478 "N",51,"2581701479","2581701479",2015,155.32,1,3462479 "N",51,"2581701529","2581701529",2015,155.32,1,3462480 "N",51,"2581701579","2581701579",2015,155.32,1,3462481 "N",51,"2581701609","2581701609",2015,155.32,1,3462482 "N",51,"2581701679","2581701679",2015,155.32,1,3462483 "N",51,"2581701709","2581701709",2015,155.32,1,3462484 "N",51,"2581701759","2581701759",2015,155.32,1,3462485 "N",51,"2581701829","2581701829",2015,155.32,1,3462486 "N",51,"2581701879","2581701879",2015,155.32,1,3462487 "N",51,"2581701929","2581701929",2015,155.32,1,3462488 "N",51,"2581701979","2581701979",2015,155.32,1,3462489 "N",51,"2581702029","2581702029",2015,155.32,1,3462490 "N",51,"2581702079","2581702079",2015,155.32,1,3462491 "N",51,"2581702129","2581702129",2015,155.32,1,3462492 "N",51,"2581702169","2581702169",2015,155.32,1,3462493 "N",51,"2581702269","2581702269",2015,155.32,1,3462494 "N",51,"2581702309","2581702309",2015,155.32,1,3462495 "N",51,"2581702359","2581702359",2015,155.32,1,3462496 "N",51,"2581702409","2581702409",2015,155.32,1,3462497 "N",51,"2581702459","2581702459",2015,155.32,1,3462498 "N",51,"2581702519","2581702519",2015,155.32,1,3462499 "N",51,"2581702559","2581702559",2015,155.32,1,3462500 "N",51,"2581702609","2581702609",2015,155.32,1,3462501 "N",51,"2581702659","2581702659",2015,155.32,1,3462502 "N",51,"2581702709","2581702709",2015,155.32,1,3462503 "N",51,"2581702759","2581702759",2015,155.32,1,3462504 "N",51,"2581702809","2581702809",2015,155.32,1,3462505 "N",51,"2581702859","2581702859",2015,155.32,1,3462506 "N",51,"2581702949","2581702949",2015,155.32,1,3462507 "N",51,"2581703049","2581703049",2015,155.32,1,3462508 "N",51,"2581703079","2581703079",2015,14.07,1,3575623 "N",51,"2581703089","2581703089",2015,155.32,1,3462509 "N",51,"2581703109","2581703109",2015,0.00,1,3604280 "N",51,"2581703159","2581703159",2015,0.00,1,3604281 "N",51,"2581703209","2581703209",2015,0.00,1,3604282 "N",51,"2581703259","2581703259",2015,0.00,1,3604283 "N",51,"2581703309","2581703309",2015,0.00,1,3604284 "N",51,"2581703379","2581703379",2015,7.66,1,3587669 "N",51,"2581703429","2581703429",2015,622.63,1,3587670 "N",51,"2581703459","2581703459",2015,0.00,1,3604285 "N",51,"2581703559","2581703559",2015,155.32,1,3462510 "N",51,"2581703609","2581703609",2015,155.32,1,3462511 "N",51,"2581703679","2581703679",2015,155.32,1,3462512 "N",51,"2581703729","2581703729",2015,155.32,1,3462513 "N",51,"2581703759","2581703759",2015,155.32,1,3462514 "N",51,"2581703809","2581703809",2015,155.32,1,3462515 "N",51,"2581703859","2581703859",2015,155.32,1,3462516 "N",51,"2581703909","2581703909",2015,155.32,1,3462517 "N",51,"2581703979","2581703979",2015,155.32,1,3462518 "N",51,"2581704029","2581704029",2015,155.32,1,3462519 "N",51,"2581704079","2581704079",2015,155.32,1,3462520 "N",51,"2581704109","2581704109",2015,155.32,1,3462521 "N",51,"2581704179","2581704179",2015,155.32,1,3462522 "N",51,"2581704209","2581704209",2015,155.32,1,3462523 "N",51,"2581704279","2581704279",2015,155.32,1,3462524 "N",51,"2581704329","2581704329",2015,155.32,1,3462525 "N",51,"2581704379","2581704379",2015,155.32,1,3462526 "N",51,"2581704429","2581704429",2015,155.32,1,3462527 "N",51,"2581704459","2581704459",2015,155.32,1,3462528 "N",51,"2581704529","2581704529",2015,155.32,1,3462529 "N",51,"2581704579","2581704579",2015,155.32,1,3462530 "N",51,"2581704609","2581704609",2015,155.32,1,3462531 "N",51,"2581704679","2581704679",2015,155.32,1,3462532 "N",51,"2581704709","2581704709",2015,155.32,1,3462533 "N",51,"2581704779","2581704779",2015,155.32,1,3462534 "N",51,"2581704809","2581704809",2015,155.32,1,3462535 "N",51,"2581704879","2581704879",2015,155.32,1,3462536 "N",51,"2581704909","2581704909",2015,155.32,1,3462537 "N",51,"2581704959","2581704959",2015,0.00,1,3604286 "N",51,"2581705059","2581705059",2015,0.00,1,3604287 "N",51,"2581705109","2581705109",2015,0.00,1,3604288 "N",51,"2581705159","2581705159",2015,0.00,1,3608488 "N",51,"2581705209","2581705209",2015,0.00,1,3608489 "N",51,"2581705589","2581705589",2015,155.32,1,3462538 "N",51,"2581705689","2581705689",2015,155.32,1,3462539 "N",51,"2581705749","2581705749",2015,14.07,1,3575624 "N",51,"2581705779","2581705779",2015,155.32,1,3462540 "N",51,"2581705809","2581705809",2015,155.32,1,3462541 "N",51,"2581705879","2581705879",2015,155.32,1,3462542 "N",51,"2581705929","2581705929",2015,155.32,1,3462543 "N",51,"2581705979","2581705979",2015,14.07,1,3575625 "N",51,"2581706029","2581706029",2015,155.32,1,3462544 "N",51,"2581706079","2581706079",2015,155.32,1,3462545 "N",51,"2581706129","2581706129",2015,155.32,1,3462546 "N",51,"2581706179","2581706179",2015,155.32,1,3462547 "N",51,"2581706229","2581706229",2015,155.32,1,3462548 "N",51,"2581706299","2581706299",2015,155.32,1,3462549 "N",51,"2581706479","2581706479",2015,155.32,1,3462550 "N",51,"2581706489","2581706489",2015,155.32,1,3462551 "N",51,"2581706499","2581706499",2015,14.07,1,3575626 "N",51,"2581706539","2581706539",2015,155.32,1,3462552 "N",51,"2581706579","2581706579",2015,155.32,1,3462553 "N",51,"2581706609","2581706609",2015,155.32,1,3462554 "N",51,"2581706679","2581706679",2015,155.32,1,3462555 "N",51,"2581706749","2581706749",2015,155.32,1,3462556 "N",51,"2581706809","2581706809",2015,155.32,1,3462557 "N",51,"2581706859","2581706859",2015,155.32,1,3462558 "N",51,"2581706929","2581706929",2015,155.32,1,3462559 "N",51,"2581707029","2581707029",2015,155.32,1,3462560 "N",51,"2581707059","2581707059",2015,155.32,1,3462561 "N",51,"2581707109","2581707109",2015,14.07,1,3587843 "N",51,"2581707159","2581707159",2015,155.32,1,3462562 "N",51,"2581707209","2581707209",2015,155.32,1,3462563 "N",51,"2581707259","2581707259",2015,155.32,1,3462564 "N",51,"2581707309","2581707309",2015,155.32,1,3462565 "N",51,"2581707359","2581707359",2015,14.07,1,3587844 "N",51,"2581707409","2581707409",2015,14.07,1,3587845 "N",51,"2581707459","2581707459",2015,155.32,1,3462566 "N",51,"2581707509","2581707509",2015,155.32,1,3462567 "N",51,"2581707599","2581707599",2015,155.32,1,3462568 "N",51,"2581707609","2581707609",2015,155.32,1,3462569 "N",51,"2581707659","2581707659",2015,155.32,1,3462570 "N",51,"2581707709","2581707709",2015,155.32,1,3462571 "N",51,"2581707759","2581707759",2015,155.32,1,3462572 "N",51,"2581707809","2581707809",2015,155.32,1,3462573 "N",51,"2581707879","2581707879",2015,14.07,1,3575627 "N",51,"2581707909","2581707909",2015,0.00,1,3608490 "N",51,"2581707979","2581707979",2015,7.66,1,3587671 "N",51,"2581707989","2581707989",2015,282.13,1,3561238 "N",51,"2581708009","2581708009",2015,0.00,1,3604289 "N",51,"2582100059","2582100059",2015,0.00,1,3563613 "N",51,"2582100109","2582100109",2015,14.07,1,3567689 "N",51,"2582300059","2582300059",2015,1560.55,1,3564321 "N",51,"2582300109","2582300109",2015,3116.11,1,3564322 "N",51,"2582310005","2582310005",2015,3230.21,1,3564924 "N",51,"2582320004","2582320004",2015,3305.57,1,3564323 "N",51,"2582500179","2582500179",2015,2672.52,1,3564324 "N",51,"2582500209","2582500209",2015,282.13,1,3586865 "N",51,"2582500241","2582500241",2015,0.00,1,3564872 "N",51,"2582500274","2582500274",2015,711.13,1,3564325 "N",51,"2582500308","2582500308",2015,1168.73,1,3564326 "N",51,"2582500357","2582500357",2015,711.13,1,3564327 "N",51,"2582500407","2582500407",2015,676.81,1,3564328 "N",51,"2582500456","2582500456",2015,14.07,1,3567690 "N",51,"2582500506","2582500506",2015,2872.02,1,3564329 "N",51,"2582500555","2582500555",2015,1168.73,1,3564330 "N",51,"2582500605","2582500605",2015,1867.13,1,3565750 "N",51,"2582500654","2582500654",2015,1211.63,1,3564331 "N",51,"2582500704","2582500704",2015,1294.78,1,3564332 "N",51,"2582500753","2582500753",2015,1346.05,1,3564333 "N",51,"2582500803","2582500803",2015,1576.79,1,3564334 "N",51,"2582500852","2582500852",2015,610.46,1,3564335 "N",51,"2582500902","2582500902",2015,800.36,1,3564336 "N",51,"2582500951","2582500951",2015,997.13,1,3564337 "N",51,"2582501009","2582501009",2015,997.13,1,3564338 "N",51,"2582501058","2582501058",2015,964.45,1,3565751 "N",51,"2582501116","2582501116",2015,5654.70,1,3564339 "N",51,"2582501256","2582501256",2015,1591.09,1,3564340 "N",51,"2582700056","2582700056",2015,2862.20,1,3563854 "N",51,"2582710006","2582710006",2015,711.13,1,3564341 "N",51,"2582720005","2582720005",2015,721.73,1,3588813 "N",51,"2582900003","2582900003",2015,112.56,1,3560397 "N",51,"2583100009","2583100009",2015,997.13,1,3572719 "N",51,"2583300021","2583300021",2015,212.32,2,3462574 "N",51,"2583300039","2583300039",2015,212.32,2,3462575 "N",51,"2583300049","2583300049",2015,212.32,2,3462576 "N",51,"2583300104","2583300104",2015,212.32,2,3462577 "N",51,"2583300153","2583300153",2015,212.32,2,3462578 "N",51,"2583300203","2583300203",2015,212.32,2,3462579 "N",51,"2583300252","2583300252",2015,212.32,2,3462580 "N",51,"2583300302","2583300302",2015,212.32,2,3462581 "N",51,"2583300351","2583300351",2015,212.32,2,3462582 "N",51,"2583300401","2583300401",2015,212.32,2,3462583 "N",51,"2583300450","2583300450",2015,212.32,2,3462584 "N",51,"2583300500","2583300500",2015,212.32,2,3462585 "N",51,"2583300559","2583300559",2015,212.32,2,3462586 "N",51,"2583300609","2583300609",2015,212.32,2,3462587 "N",51,"2583300658","2583300658",2015,212.32,2,3462588 "N",51,"2583300708","2583300708",2015,212.32,2,3462589 "N",51,"2583300757","2583300757",2015,212.32,2,3462590 "N",51,"2583300807","2583300807",2015,212.32,2,3462591 "N",51,"2583300856","2583300856",2015,212.32,2,3462592 "N",51,"2583300906","2583300906",2015,212.32,2,3462593 "N",51,"2583300955","2583300955",2015,212.32,2,3462594 "N",51,"2583301003","2583301003",2015,212.32,2,3462595 "N",51,"2583301052","2583301052",2015,212.32,2,3462596 "N",51,"2583301102","2583301102",2015,212.32,2,3462597 "N",51,"2583301151","2583301151",2015,212.32,2,3462598 "N",51,"2583301201","2583301201",2015,212.32,2,3462599 "N",51,"2583301250","2583301250",2015,212.32,2,3462600 "N",51,"2583301300","2583301300",2015,212.32,2,3462601 "N",51,"2583301359","2583301359",2015,212.32,2,3462602 "N",51,"2583301409","2583301409",2015,212.32,2,3462603 "N",51,"2583301458","2583301458",2015,212.32,2,3462604 "N",51,"2583301508","2583301508",2015,212.32,2,3462605 "N",51,"2583301557","2583301557",2015,212.32,2,3462606 "N",51,"2583301607","2583301607",2015,212.32,2,3462607 "N",51,"2583301656","2583301656",2015,212.32,2,3462608 "N",51,"2583301706","2583301706",2015,212.32,2,3462609 "N",51,"2583301755","2583301755",2015,212.32,2,3462610 "N",51,"2583301805","2583301805",2015,212.32,2,3462611 "N",51,"2583301854","2583301854",2015,212.32,2,3462612 "N",51,"2583301904","2583301904",2015,212.32,2,3462613 "N",51,"2583301953","2583301953",2015,212.32,2,3462614 "N",51,"2583302001","2583302001",2015,212.32,2,3462615 "N",51,"2583302050","2583302050",2015,212.32,2,3462616 "N",51,"2583302100","2583302100",2015,212.32,2,3462617 "N",51,"2583302159","2583302159",2015,212.32,2,3462618 "N",51,"2583302209","2583302209",2015,212.32,2,3462619 "N",51,"2583302258","2583302258",2015,212.32,2,3462620 "N",51,"2583302308","2583302308",2015,212.32,2,3462621 "N",51,"2583302357","2583302357",2015,212.32,2,3462622 "N",51,"2583302407","2583302407",2015,212.32,2,3462623 "N",51,"2583302456","2583302456",2015,212.32,2,3462624 "N",51,"2583302506","2583302506",2015,212.32,2,3462625 "N",51,"2583302555","2583302555",2015,212.32,2,3462626 "N",51,"2583302605","2583302605",2015,212.32,2,3462627 "N",51,"2583302654","2583302654",2015,212.32,2,3462628 "N",51,"2583302704","2583302704",2015,212.32,2,3462629 "N",51,"2583302753","2583302753",2015,212.32,2,3462630 "N",51,"2583302803","2583302803",2015,212.32,2,3462631 "N",51,"2583302852","2583302852",2015,212.32,2,3462632 "N",51,"2583302902","2583302902",2015,212.32,2,3462633 "N",51,"2583302951","2583302951",2015,212.32,2,3462634 "N",51,"2583303009","2583303009",2015,212.32,2,3462635 "N",51,"2583303058","2583303058",2015,212.32,2,3462636 "N",51,"2583303108","2583303108",2015,212.32,2,3462637 "N",51,"2583303157","2583303157",2015,212.32,2,3462638 "N",51,"2583303207","2583303207",2015,212.32,2,3462639 "N",51,"2583303256","2583303256",2015,212.32,2,3462640 "N",51,"2583303306","2583303306",2015,212.32,2,3462641 "N",51,"2583303355","2583303355",2015,212.32,2,3462642 "N",51,"2583303405","2583303405",2015,212.32,2,3462643 "N",51,"2583303454","2583303454",2015,212.32,2,3462644 "N",51,"2583303504","2583303504",2015,212.32,2,3462645 "N",51,"2583303553","2583303553",2015,212.32,2,3462646 "N",51,"2583303603","2583303603",2015,212.32,2,3462647 "N",51,"2583303652","2583303652",2015,212.32,2,3462648 "N",51,"2583303702","2583303702",2015,212.32,2,3462649 "N",51,"2583303751","2583303751",2015,212.32,2,3462650 "N",51,"2583303801","2583303801",2015,212.32,2,3462651 "N",51,"2583303850","2583303850",2015,212.32,2,3462652 "N",51,"2583303900","2583303900",2015,212.32,2,3462653 "N",51,"2583303959","2583303959",2015,212.32,2,3462654 "N",51,"2583304007","2583304007",2015,212.32,2,3462655 "N",51,"2583304056","2583304056",2015,212.32,2,3462656 "N",51,"2583304106","2583304106",2015,212.32,2,3462657 "N",51,"2583304155","2583304155",2015,212.32,2,3462658 "N",51,"2583304205","2583304205",2015,212.32,2,3462659 "N",51,"2583304254","2583304254",2015,212.32,2,3462660 "N",51,"2583304304","2583304304",2015,212.32,2,3462661 "N",51,"2583304353","2583304353",2015,212.32,2,3462662 "N",51,"2583304403","2583304403",2015,212.32,2,3462663 "N",51,"2583304452","2583304452",2015,212.32,2,3462664 "N",51,"2583304502","2583304502",2015,212.32,2,3462665 "N",51,"2583304551","2583304551",2015,212.32,2,3462666 "N",51,"2583304601","2583304601",2015,212.32,2,3462667 "N",51,"2583304650","2583304650",2015,212.32,2,3462668 "N",51,"2583304700","2583304700",2015,212.32,2,3462669 "N",51,"2583304759","2583304759",2015,212.32,2,3462670 "N",51,"2583304809","2583304809",2015,212.32,2,3462671 "N",51,"2583304858","2583304858",2015,212.32,2,3462672 "N",51,"2583304908","2583304908",2015,212.32,2,3462673 "N",51,"2583304957","2583304957",2015,212.32,2,3462674 "N",51,"2583305004","2583305004",2015,212.32,2,3462675 "N",51,"2583305053","2583305053",2015,212.32,2,3462676 "N",51,"2583305103","2583305103",2015,212.32,2,3462677 "N",51,"2583305152","2583305152",2015,212.32,2,3462678 "N",51,"2583305202","2583305202",2015,212.32,2,3462679 "N",51,"2583305251","2583305251",2015,212.32,2,3462680 "N",51,"2583305301","2583305301",2015,212.32,2,3462681 "N",51,"2583305350","2583305350",2015,212.32,2,3462682 "N",51,"2583305400","2583305400",2015,212.32,2,3462683 "N",51,"2583305459","2583305459",2015,212.32,2,3462684 "N",51,"2583305509","2583305509",2015,212.32,2,3462685 "N",51,"2583305558","2583305558",2015,212.32,2,3462686 "N",51,"2583305608","2583305608",2015,212.32,2,3462687 "N",51,"2583305657","2583305657",2015,212.32,2,3462688 "N",51,"2583305707","2583305707",2015,212.32,2,3462689 "N",51,"2583305756","2583305756",2015,212.32,2,3462690 "N",51,"2583305806","2583305806",2015,212.32,2,3462691 "N",51,"2583305855","2583305855",2015,212.32,2,3462692 "N",51,"2583305905","2583305905",2015,212.32,2,3462693 "N",51,"2583305954","2583305954",2015,212.32,2,3462694 "N",51,"2583306002","2583306002",2015,212.32,2,3462695 "N",51,"2583306051","2583306051",2015,212.32,2,3462696 "N",51,"2583306101","2583306101",2015,212.32,2,3462697 "N",51,"2583306150","2583306150",2015,212.32,2,3462698 "N",51,"2583306200","2583306200",2015,212.32,2,3462699 "N",51,"2583306259","2583306259",2015,212.32,2,3462700 "N",51,"2583306309","2583306309",2015,212.32,2,3462701 "N",51,"2583306358","2583306358",2015,212.32,2,3462702 "N",51,"2583306408","2583306408",2015,212.32,2,3462703 "N",51,"2583306457","2583306457",2015,212.32,2,3462704 "N",51,"2583306507","2583306507",2015,212.32,2,3462705 "N",51,"2583306556","2583306556",2015,212.32,2,3462706 "N",51,"2583306606","2583306606",2015,212.32,2,3462707 "N",51,"2583306655","2583306655",2015,212.32,2,3462708 "N",51,"2583306705","2583306705",2015,212.32,2,3462709 "N",51,"2583306754","2583306754",2015,212.32,2,3462710 "N",51,"2583306804","2583306804",2015,212.32,2,3462711 "N",51,"2583306853","2583306853",2015,212.32,2,3462712 "N",51,"2583306903","2583306903",2015,212.32,2,3462713 "N",51,"2583306952","2583306952",2015,212.32,2,3462714 "N",51,"2583307000","2583307000",2015,212.32,2,3462715 "N",51,"2583307059","2583307059",2015,212.32,2,3462716 "N",51,"2583307109","2583307109",2015,212.32,2,3462717 "N",51,"2583307158","2583307158",2015,212.32,2,3462718 "N",51,"2583307208","2583307208",2015,212.32,2,3462719 "N",51,"2583307257","2583307257",2015,212.32,2,3462720 "N",51,"2583307307","2583307307",2015,212.32,2,3462721 "N",51,"2583307356","2583307356",2015,212.32,2,3462722 "N",51,"2583307406","2583307406",2015,212.32,2,3462723 "N",51,"2583307455","2583307455",2015,212.32,2,3462724 "N",51,"2583307505","2583307505",2015,212.32,2,3462725 "N",51,"2583307554","2583307554",2015,212.32,2,3462726 "N",51,"2583307604","2583307604",2015,212.32,2,3462727 "N",51,"2583307653","2583307653",2015,212.32,2,3462728 "N",51,"2583307703","2583307703",2015,212.32,2,3462729 "N",51,"2583307752","2583307752",2015,212.32,2,3462730 "N",51,"2583307802","2583307802",2015,212.32,2,3462731 "N",51,"2583307851","2583307851",2015,212.32,2,3462732 "N",51,"2583307901","2583307901",2015,212.32,2,3462733 "N",51,"2583307950","2583307950",2015,212.32,2,3462734 "N",51,"2583308008","2583308008",2015,212.32,2,3462735 "N",51,"2583308057","2583308057",2015,212.32,2,3462736 "N",51,"2583308107","2583308107",2015,212.32,2,3462737 "N",51,"2583308156","2583308156",2015,212.32,2,3462738 "N",51,"2583308206","2583308206",2015,212.32,2,3462739 "N",51,"2583308255","2583308255",2015,212.32,2,3462740 "N",51,"2583310004","2583310004",2015,71.07,2,3575628 "N",51,"2583500159","2583500159",2015,0.00,1,3569238 "N",51,"2583500209","2583500209",2015,0.00,1,3568355 "N",51,"2583700059","2583700059",2015,0.00,1,3568978 "N",51,"2584200006","2584200006",2015,0.00,1,3569239 "N",51,"2584600007","2584600007",2015,155.32,1,3462741 "N",51,"2584700005","2584700005",2015,155.32,1,3462742 "N",51,"2584800003","2584800003",2015,155.32,1,3462743 "N",51,"2584900001","2584900001",2015,169.39,1,3462744 "N",51,"2585000009","2585000009",2015,155.32,1,3462745 "N",51,"2585100007","2585100007",2015,155.32,1,3462746 "N",51,"2585200005","2585200005",2015,155.32,1,3462747 "N",51,"2585300003","2585300003",2015,155.32,1,3462748 "N",51,"2585400001","2585400001",2015,155.32,1,3462749 "N",51,"2585500008","2585500008",2015,155.32,1,3462750 "N",51,"2585700004","2585700004",2015,14.07,1,3575629 "N",51,"2585800002","2585800002",2015,155.32,1,3462751 "N",51,"2585850007","2585850007",2015,14.07,1,3575630 "N",51,"2586000008","2586000008",2015,169.39,1,3462752 "N",51,"2586100006","2586100006",2015,0.00,1,3561511 "N",51,"2586200004","2586200004",2015,155.32,1,3462753 "N",51,"2586210003","2586210003",2015,155.32,1,3462754 "N",51,"2586300002","2586300002",2015,183.46,1,3462755 "N",51,"2586400000","2586400000",2015,310.64,1,3433843 "N",51,"2586500007","2586500007",2015,169.39,1,3462756 "N",51,"2586600005","2586600005",2015,0.00,1,3561512 "N",51,"2586800001","2586800001",2015,0.00,1,3566525 "N",51,"2586900009","2586900009",2015,169.39,1,3462757 "N",51,"2587000007","2587000007",2015,169.39,1,3462758 "N",51,"2587200003","2587200003",2015,14.07,1,3575631 "N",51,"2587400009","2587400009",2015,155.32,1,3462759 "N",51,"2587600004","2587600004",2015,0.00,1,3568162 "N",51,"2587800000","2587800000",2015,0.00,1,3568163 "N",51,"2588000006","2588000006",2015,0.00,1,3568164 "N",51,"2588200002","2588200002",2015,1363.37,1,3588708 "N",51,"2588400008","2588400008",2015,155.32,1,3462760 "N",51,"2588600003","2588600003",2015,0.00,1,3569240 "N",51,"2588610002","2588610002",2015,0.00,1,3568165 "N",51,"2588800009","2588800009",2015,0.00,1,3568166 "N",51,"2589000005","2589000005",2015,0.00,1,3568167 "N",51,"2589200001","2589200001",2015,0.00,1,3568168 "N",51,"2589400007","2589400007",2015,0.00,1,3568169 "N",51,"2589600002","2589600002",2015,0.00,1,3569241 "N",51,"2589800008","2589800008",2015,0.00,1,3568170 "N",51,"2590000002","2590000002",2015,0.00,1,3568171 "N",51,"259000008","259000008",2015,12.39,1,3559834 "N",51,"2590200008","2590200008",2015,14.07,1,3575632 "N",51,"2590400109","2590400109",2015,404.54,1,3564873 "N",51,"2590600009","2590600009",2015,14.07,1,3575633 "N",51,"2590800005","2590800005",2015,155.32,1,3462761 "N",51,"2591000001","2591000001",2015,155.32,1,3462762 "N",51,"259100006","259100006",2015,414.89,1,3527805 "N",51,"2591210006","2591210006",2015,310.64,1,3433844 "N",51,"2591500000","2591500000",2015,155.32,1,3462763 "N",51,"2591710005","2591710005",2015,4970.24,1,3591251 "N",51,"2591710509","2591710509",2015,6834.08,1,3591252 "N",51,"2592200006","2592200006",2015,169.39,1,3462764 "N",51,"2592300004","2592300004",2015,197.53,1,3462765 "N",51,"2592400002","2592400002",2015,14.07,1,3575634 "N",51,"2592500157","2592500157",2015,169.39,1,3462766 "N",51,"2592600007","2592600007",2015,183.46,1,3462767 "N",51,"2592700005","2592700005",2015,931.92,1,3566048 "N",51,"2593100007","2593100007",2015,183.46,1,3462768 "N",51,"2593300003","2593300003",2015,169.39,1,3462769 "N",51,"2593400001","2593400001",2015,169.39,1,3462770 "N",51,"2593500008","2593500008",2015,14.07,1,3587846 "N",51,"2593600006","2593600006",2015,155.32,1,3462771 "N",51,"2593800002","2593800002",2015,15.32,1,3575635 "N",51,"2593900000","2593900000",2015,169.39,1,3462772 "N",51,"2594000008","2594000008",2015,169.39,1,3462773 "N",51,"2594100006","2594100006",2015,14.07,1,3575636 "N",51,"259410059","259410059",2015,650.00,1,3433410 "N",51,"259410109","259410109",2015,2517.40,1,3564925 "N",51,"2594200004","2594200004",2015,155.32,1,3462774 "N",51,"2594300002","2594300002",2015,169.39,1,3462775 "N",51,"2594400000","2594400000",2015,155.32,1,3462776 "N",51,"2594500007","2594500007",2015,169.39,1,3462777 "N",51,"2594700003","2594700003",2015,169.39,1,3462778 "N",51,"2594800001","2594800001",2015,169.39,1,3462779 "N",51,"2594900009","2594900009",2015,169.39,1,3462780 "N",51,"2595000007","2595000007",2015,169.39,1,3462781 "N",51,"2595100005","2595100005",2015,155.32,1,3462782 "N",51,"2595200003","2595200003",2015,169.39,1,3462783 "N",51,"2595210002","2595210002",2015,621.28,1,3566049 "N",51,"2595300001","2595300001",2015,310.64,1,3524162 "N",51,"2595500006","2595500006",2015,155.32,1,3462784 "N",51,"2595600004","2595600004",2015,183.46,1,3462785 "N",51,"2595700002","2595700002",2015,155.32,1,3462786 "N",51,"2595800000","2595800000",2015,183.46,1,3462787 "N",51,"2595900008","2595900008",2015,0.00,1,3568979 "N",51,"2596000006","2596000006",2015,197.63,1,3462788 "N",51,"2596100059","2596100059",2015,155.32,1,3462789 "N",51,"2596100109","2596100109",2015,155.32,1,3462790 "N",51,"2596110059","2596110059",2015,155.32,1,3462791 "N",51,"2596500059","2596500059",2015,155.32,1,3462792 "N",51,"2596600003","2596600003",2015,14.07,1,3575637 "N",51,"2596700001","2596700001",2015,155.32,1,3462793 "N",51,"2596800059","2596800059",2015,155.32,1,3462794 "N",51,"2597000005","2597000005",2015,169.39,1,3462795 "N",51,"2597200100","2597200100",2015,169.39,1,3462796 "N",51,"2597300009","2597300009",2015,169.39,1,3462797 "N",51,"2597400007","2597400007",2015,169.39,1,3462798 "N",51,"2597500004","2597500004",2015,169.39,1,3462799 "N",51,"2597600002","2597600002",2015,155.32,1,3462800 "N",51,"2597700000","2597700000",2015,169.39,1,3462801 "N",51,"2597800008","2597800008",2015,183.46,1,3462802 "N",51,"2598000004","2598000004",2015,14.07,1,3575638 "N",51,"259810000","259810000",2015,650.00,1,3586467 "N",51,"2598100002","2598100002",2015,169.39,1,3462803 "N",51,"2598110001","2598110001",2015,169.39,1,3462804 "N",51,"2598110050","2598110050",2015,169.39,1,3462805 "N",51,"2598110100","2598110100",2015,197.53,1,3462806 "N",51,"259820009","259820009",2015,650.00,1,3433411 "N",51,"2598300008","2598300008",2015,14.07,1,3575639 "N",51,"259830009","259830009",2015,650.00,1,3559132 "N",51,"2598300107","2598300107",2015,14.07,1,3575640 "N",51,"2598300156","2598300156",2015,169.39,1,3462807 "N",51,"2598300206","2598300206",2015,0.00,1,3566526 "N",51,"2598400006","2598400006",2015,0.00,1,3561513 "N",51,"2598500003","2598500003",2015,0.00,1,3566527 "N",51,"2598600001","2598600001",2015,14.07,1,3575641 "N",51,"2598800059","2598800059",2015,611.56,1,3569866 "N",51,"2599100001","2599100001",2015,1067.13,1,3588814 "N",51,"2599600000","2599600000",2015,0.00,1,3568356 "N",51,"2599620059","2599620059",2015,33009.54,1,3583529 "N",51,"2599620109","2599620109",2015,282.13,1,3571513 "N",51,"2599700059","2599700059",2015,1546.47,1,3567162 "N",51,"2599700109","2599700109",2015,673.38,1,3569867 "N",51,"26000000","26000000",2015,193.20,1,3559133 "N",51,"2600500009","2600500009",2015,14.07,1,3560398 "N",51,"2600900001","2600900001",2015,532.18,1,3569868 "N",51,"2601400001","2601400001",2015,32494.41,1,3433296 "N",51,"2601410000","2601410000",2015,2814.25,1,3561950 "N",51,"2601410059","2601410059",2015,911.04,1,3572720 "N",51,"2601410109","2601410109",2015,9781.53,1,3561951 "N",51,"2601420009","2601420009",2015,859.50,1,3569869 "N",51,"2601420058","2601420058",2015,14.07,1,3560399 "N",51,"2601420108","2601420108",2015,14.07,1,3560400 "N",51,"2601600006","2601600006",2015,28.14,1,3560401 "N",51,"2602200004","2602200004",2015,634.93,1,3569870 "N",51,"2603600053","2603600053",2015,182.91,1,3560402 "N",51,"2603610003","2603610003",2015,19216.22,1,3433297 "N",51,"2603610052","2603610052",2015,802.24,1,3561830 "N",51,"2603610102","2603610102",2015,35347.15,1,3561289 "N",51,"2603620159","2603620159",2015,0.00,1,3568980 "N",51,"2603620209","2603620209",2015,0.00,1,3568981 "N",51,"2603620509","2603620509",2015,0.00,1,3568982 "N",51,"2603800059","2603800059",2015,0.00,1,3563614 "N",51,"2603800109","2603800109",2015,301.29,1,3587409 "N",51,"2604400057","2604400057",2015,0.00,1,3568983 "N",51,"2604500005","2604500005",2015,0.00,1,3527312 "N",51,"2604600209","2604600209",2015,42.21,1,3562148 "N",51,"2604600609","2604600609",2015,0.00,1,3568984 "N",51,"2604601059","2604601059",2015,155.32,1,3535401 "N",51,"2604601109","2604601109",2015,155.32,1,3535402 "N",51,"2604601159","2604601159",2015,155.32,1,3535403 "N",51,"2604601209","2604601209",2015,155.32,1,3535404 "N",51,"2604601259","2604601259",2015,155.32,1,3535405 "N",51,"2604601309","2604601309",2015,155.32,1,3535406 "N",51,"2604601359","2604601359",2015,233.00,1,3535407 "N",51,"2604601409","2604601409",2015,233.00,1,3535408 "N",51,"2604601459","2604601459",2015,233.00,1,3535409 "N",51,"2604601509","2604601509",2015,233.00,1,3535410 "N",51,"2604601559","2604601559",2015,233.00,1,3535411 "N",51,"2604601609","2604601609",2015,233.00,1,3535412 "N",51,"2604601659","2604601659",2015,310.67,1,3535413 "N",51,"2604601709","2604601709",2015,310.67,1,3535414 "N",51,"2604601759","2604601759",2015,310.67,1,3535415 "N",51,"2604601809","2604601809",2015,310.67,1,3535416 "N",51,"2604601859","2604601859",2015,310.67,1,3535417 "N",51,"2604601909","2604601909",2015,310.67,1,3535418 "N",51,"2604601959","2604601959",2015,388.40,1,3535419 "N",51,"2604602009","2604602009",2015,388.40,1,3535420 "N",51,"2604602059","2604602059",2015,388.40,1,3535421 "N",51,"2604602109","2604602109",2015,388.40,1,3535422 "N",51,"2604602159","2604602159",2015,388.40,1,3535423 "N",51,"2604602209","2604602209",2015,388.40,1,3535424 "N",51,"2604602259","2604602259",2015,466.00,1,3535425 "N",51,"2604602309","2604602309",2015,466.00,1,3535426 "N",51,"2604602359","2604602359",2015,466.00,1,3535427 "N",51,"2604602409","2604602409",2015,466.00,1,3535428 "N",51,"2604602459","2604602459",2015,466.00,1,3535429 "N",51,"2604602509","2604602509",2015,466.00,1,3535430 "N",51,"2604602559","2604602559",2015,466.00,1,3535431 "N",51,"2604602609","2604602609",2015,466.00,1,3535432 "N",51,"2604602659","2604602659",2015,466.00,1,3535433 "N",51,"2604602709","2604602709",2015,466.00,1,3535434 "N",51,"2604602759","2604602759",2015,466.00,1,3535435 "N",51,"2604602809","2604602809",2015,466.00,1,3535436 "N",51,"2604602859","2604602859",2015,466.00,1,3535437 "N",51,"2604602909","2604602909",2015,466.00,1,3535438 "N",51,"2604602959","2604602959",2015,466.00,1,3535439 "N",51,"2604603009","2604603009",2015,466.00,1,3535440 "N",51,"2604603059","2604603059",2015,466.00,1,3535441 "N",51,"2604603109","2604603109",2015,466.00,1,3535442 "N",51,"2604603159","2604603159",2015,466.00,1,3535443 "N",51,"2604603209","2604603209",2015,466.00,1,3535444 "N",51,"2604603259","2604603259",2015,466.00,1,3535445 "N",51,"2604603309","2604603309",2015,466.00,1,3535446 "N",51,"2604603359","2604603359",2015,466.00,1,3535447 "N",51,"2604603409","2604603409",2015,466.00,1,3535448 "N",51,"2604603459","2604603459",2015,466.00,1,3535449 "N",51,"2604603509","2604603509",2015,466.00,1,3535450 "N",51,"2604603559","2604603559",2015,466.00,1,3535451 "N",51,"2604603609","2604603609",2015,466.00,1,3535452 "N",51,"2604603659","2604603659",2015,466.00,1,3535453 "N",51,"2604603709","2604603709",2015,466.00,1,3535454 "N",51,"2604603759","2604603759",2015,466.00,1,3535455 "N",51,"2604603809","2604603809",2015,466.00,1,3535456 "N",51,"2604603859","2604603859",2015,466.00,1,3535457 "N",51,"2604603909","2604603909",2015,466.00,1,3535458 "N",51,"2604900007","2604900007",2015,0.00,1,3608802 "N",51,"2605100003","2605100003",2015,8192.19,1,3434414 "N",51,"2605100052","2605100052",2015,3741.03,1,3588244 "N",51,"2605100259","2605100259",2015,3797.38,1,3572721 "N",51,"2605600002","2605600002",2015,1759.61,1,3572722 "N",51,"2605900006","2605900006",2015,155.32,1,3462808 "N",51,"2606000004","2606000004",2015,381.89,2,3462809 "N",51,"2606100002","2606100002",2015,381.89,2,3462810 "N",51,"2606300008","2606300008",2015,155.32,1,3462811 "N",51,"2606400006","2606400006",2015,155.32,1,3462812 "N",51,"2606500003","2606500003",2015,226.57,2,3568357 "N",51,"2606700059","2606700059",2015,381.89,2,3462813 "N",51,"2606700209","2606700209",2015,14.07,1,3575642 "N",51,"2606700259","2606700259",2015,155.32,1,3462814 "N",51,"2606800007","2606800007",2015,155.32,1,3462815 "N",51,"2606900005","2606900005",2015,381.89,2,3462816 "N",51,"2607000003","2607000003",2015,155.32,1,3462817 "N",51,"2607100001","2607100001",2015,155.32,1,3462818 "N",51,"2607200009","2607200009",2015,155.32,1,3462819 "N",51,"2607300007","2607300007",2015,155.32,1,3462820 "N",51,"2607400005","2607400005",2015,155.32,1,3462821 "N",51,"2607500002","2607500002",2015,381.89,2,3462822 "N",51,"2607600000","2607600000",2015,155.32,1,3462823 "N",51,"2607800109","2607800109",2015,155.32,1,3462824 "N",51,"2607900004","2607900004",2015,155.32,1,3462825 "N",51,"2608000002","2608000002",2015,155.32,1,3462826 "N",51,"2608100000","2608100000",2015,155.32,1,3462827 "N",51,"2608110009","2608110009",2015,155.32,1,3462828 "N",51,"2608200008","2608200008",2015,155.32,1,3462829 "N",51,"2608300006","2608300006",2015,155.32,1,3462830 "N",51,"2608310005","2608310005",2015,155.32,1,3462831 "N",51,"2608400004","2608400004",2015,1340.33,1,3569837 "N",51,"2608410003","2608410003",2015,155.32,1,3462832 "N",51,"2608410052","2608410052",2015,381.89,2,3462833 "N",51,"2608610073","2608610073",2015,310.64,1,3433845 "N",51,"2608610206","2608610206",2015,381.89,2,3462834 "N",51,"2608610255","2608610255",2015,381.89,2,3462835 "N",51,"2608610305","2608610305",2015,155.32,1,3462836 "N",51,"2608610509","2608610509",2015,0.00,1,3433252 "N",51,"2608620007","2608620007",2015,70.35,1,3566528 "N",51,"2609110008","2609110008",2015,155.32,1,3462837 "N",51,"2609500000","2609500000",2015,155.32,1,3462838 "N",51,"2610600054","2610600054",2015,155.32,1,3462839 "N",51,"2610600104","2610600104",2015,155.32,1,3462840 "N",51,"2610700003","2610700003",2015,169.39,1,3462841 "N",51,"2610800001","2610800001",2015,14.07,1,3575643 "N",51,"2610900009","2610900009",2015,155.32,1,3462842 "N",51,"2611000007","2611000007",2015,14.07,1,3587847 "N",51,"2611100005","2611100005",2015,0.00,1,3559948 "N",51,"2611200003","2611200003",2015,169.39,1,3462843 "N",51,"2611300001","2611300001",2015,155.32,1,3462844 "N",51,"2611400009","2611400009",2015,155.32,1,3462845 "N",51,"2611500006","2611500006",2015,14.07,1,3575644 "N",51,"2611600004","2611600004",2015,310.64,1,3433846 "N",51,"2611700059","2611700059",2015,155.32,1,3462846 "N",51,"2611700109","2611700109",2015,155.32,1,3462847 "N",51,"2611900008","2611900008",2015,155.32,1,3462848 "N",51,"2612000006","2612000006",2015,183.46,1,3462849 "N",51,"2612100004","2612100004",2015,14.07,1,3575645 "N",51,"2612200002","2612200002",2015,169.39,1,3462850 "N",51,"2612300000","2612300000",2015,169.39,1,3462851 "N",51,"2612400008","2612400008",2015,0.00,1,3566529 "N",51,"2612500005","2612500005",2015,14.07,1,3575646 "N",51,"2612600003","2612600003",2015,155.32,1,3462852 "N",51,"2612610051","2612610051",2015,155.32,1,3462853 "N",51,"2612800009","2612800009",2015,155.32,1,3462854 "N",51,"2612900007","2612900007",2015,169.39,1,3462855 "N",51,"2613000005","2613000005",2015,169.39,1,3462856 "N",51,"2613100003","2613100003",2015,197.53,1,3462857 "N",51,"2613200001","2613200001",2015,0.00,1,3566530 "N",51,"2613300059","2613300059",2015,0.00,1,3561514 "N",51,"2613500004","2613500004",2015,155.32,1,3462858 "N",51,"2613600002","2613600002",2015,155.32,1,3462859 "N",51,"2613700000","2613700000",2015,169.39,1,3462860 "N",51,"2613710009","2613710009",2015,14.07,1,3575647 "N",51,"2613800008","2613800008",2015,155.32,1,3462861 "N",51,"2613900006","2613900006",2015,155.32,1,3462862 "N",51,"2614100002","2614100002",2015,169.39,1,3462863 "N",51,"2614200000","2614200000",2015,169.39,1,3462864 "N",51,"2614300008","2614300008",2015,155.32,1,3462865 "N",51,"2614310007","2614310007",2015,155.32,1,3462866 "N",51,"2614400006","2614400006",2015,155.32,1,3462867 "N",51,"2614500003","2614500003",2015,14.07,1,3575648 "N",51,"2614600001","2614600001",2015,197.53,1,3462868 "N",51,"2614700009","2614700009",2015,169.39,1,3462869 "N",51,"2614800007","2614800007",2015,14.07,1,3575649 "N",51,"2614900005","2614900005",2015,169.39,1,3462870 "N",51,"2615000003","2615000003",2015,169.39,1,3462871 "N",51,"2615200009","2615200009",2015,155.32,1,3562573 "N",51,"2615300007","2615300007",2015,155.32,1,3562574 "N",51,"2615400005","2615400005",2015,169.39,1,3462872 "N",51,"2615500002","2615500002",2015,155.32,1,3462873 "N",51,"2615700008","2615700008",2015,14.07,1,3575650 "N",51,"2615800006","2615800006",2015,155.32,1,3462874 "N",51,"2615900053","2615900053",2015,14.07,1,3575651 "N",51,"2615900103","2615900103",2015,155.32,1,3462875 "N",51,"2616000002","2616000002",2015,183.46,1,3462876 "N",51,"2616100000","2616100000",2015,169.39,1,3462877 "N",51,"2616200008","2616200008",2015,0.00,1,3561515 "N",51,"2616400079","2616400079",2015,155.32,1,3462878 "N",51,"2616400095","2616400095",2015,155.32,1,3462879 "N",51,"2616400152","2616400152",2015,310.64,1,3524163 "N",51,"2616400202","2616400202",2015,155.32,1,3462880 "N",51,"2616400251","2616400251",2015,155.32,1,3462881 "N",51,"2616400301","2616400301",2015,155.32,1,3462882 "N",51,"2616400350","2616400350",2015,155.32,1,3462883 "N",51,"2616400400","2616400400",2015,155.32,1,3462884 "N",51,"2616400459","2616400459",2015,155.32,1,3462885 "N",51,"2616400509","2616400509",2015,155.32,1,3462886 "N",51,"2616400558","2616400558",2015,155.32,1,3462887 "N",51,"2616400608","2616400608",2015,155.32,1,3462888 "N",51,"2616400657","2616400657",2015,155.32,1,3462889 "N",51,"2616400707","2616400707",2015,155.32,1,3462890 "N",51,"2616400756","2616400756",2015,155.32,1,3462891 "N",51,"2616900003","2616900003",2015,155.32,1,3462892 "N",51,"2617000001","2617000001",2015,155.32,1,3462893 "N",51,"2617200007","2617200007",2015,14.07,1,3575652 "N",51,"2617300005","2617300005",2015,155.32,1,3462894 "N",51,"2617310004","2617310004",2015,14.07,1,3575653 "N",51,"2617310053","2617310053",2015,14.07,1,3575654 "N",51,"2617310103","2617310103",2015,14.07,1,3575655 "N",51,"2617400003","2617400003",2015,0.00,1,3569242 "N",51,"2617600008","2617600008",2015,0.00,1,3561516 "N",51,"2618100008","2618100008",2015,155.32,1,3462895 "N",51,"2618200006","2618200006",2015,155.32,1,3462896 "N",51,"2618300004","2618300004",2015,155.32,1,3462897 "N",51,"2618400051","2618400051",2015,14.07,1,3575656 "N",51,"2618700005","2618700005",2015,155.32,1,3462898 "N",51,"2618900001","2618900001",2015,14.07,1,3575657 "N",51,"2618910209","2618910209",2015,155.32,1,3462899 "N",51,"2619100007","2619100007",2015,155.32,1,3462900 "N",51,"261910004","261910004",2015,61.95,1,3559835 "N",51,"261910053","261910053",2015,82.60,1,3559836 "N",51,"2619110055","2619110055",2015,14.07,1,3575658 "N",51,"2619200005","2619200005",2015,155.32,1,3462901 "N",51,"2619300003","2619300003",2015,155.32,1,3462902 "N",51,"2619400001","2619400001",2015,0.00,1,3567899 "N",51,"2619500008","2619500008",2015,155.32,1,3462903 "N",51,"2619600059","2619600059",2015,14.07,1,3575659 "N",51,"2619600109","2619600109",2015,0.00,1,3568985 "N",51,"2619700004","2619700004",2015,169.39,1,3462904 "N",51,"2619800002","2619800002",2015,155.32,1,3462905 "N",51,"2619900000","2619900000",2015,155.32,1,3462906 "N",51,"2620200002","2620200002",2015,776.60,1,3566050 "N",51,"2620300059","2620300059",2015,155.32,1,3462907 "N",51,"2620300109","2620300109",2015,14.07,1,3575660 "N",51,"2620400008","2620400008",2015,14.07,1,3575661 "N",51,"2620500005","2620500005",2015,310.64,1,3433847 "N",51,"2620700001","2620700001",2015,14.07,1,3575662 "N",51,"2620900007","2620900007",2015,155.32,1,3462908 "N",51,"2620910006","2620910006",2015,155.32,1,3462909 "N",51,"2621100003","2621100003",2015,155.32,1,3462910 "N",51,"2621300009","2621300009",2015,155.32,1,3462911 "N",51,"2621500004","2621500004",2015,155.32,1,3462912 "N",51,"2621700000","2621700000",2015,155.32,1,3462913 "N",51,"2622000004","2622000004",2015,465.96,1,3566051 "N",51,"2622200000","2622200000",2015,155.32,1,3462914 "N",51,"2622700059","2622700059",2015,3595.77,1,3559949 "N",51,"2622700109","2622700109",2015,0.00,1,3568986 "N",51,"2623000052","2623000052",2015,14.07,1,3575663 "N",51,"2623000151","2623000151",2015,155.32,1,3462915 "N",51,"2623000201","2623000201",2015,155.32,1,3462916 "N",51,"2623000250","2623000250",2015,155.32,1,3462917 "N",51,"2623000300","2623000300",2015,155.32,1,3462918 "N",51,"2623000359","2623000359",2015,155.32,1,3462919 "N",51,"2623000409","2623000409",2015,155.32,1,3462920 "N",51,"2623000458","2623000458",2015,155.32,1,3462921 "N",51,"2623000508","2623000508",2015,155.32,1,3462922 "N",51,"2623000557","2623000557",2015,155.32,1,3462923 "N",51,"2623000607","2623000607",2015,155.32,1,3462924 "N",51,"2623000656","2623000656",2015,155.32,1,3462925 "N",51,"2623000706","2623000706",2015,155.32,1,3462926 "N",51,"2623000755","2623000755",2015,155.32,1,3462927 "N",51,"2623000805","2623000805",2015,155.32,1,3462928 "N",51,"2623000854","2623000854",2015,155.32,1,3462929 "N",51,"2623000904","2623000904",2015,155.32,1,3462930 "N",51,"2623000953","2623000953",2015,155.32,1,3462931 "N",51,"2623001001","2623001001",2015,155.32,1,3462932 "N",51,"2623001050","2623001050",2015,155.32,1,3462933 "N",51,"2623001100","2623001100",2015,155.32,1,3462934 "N",51,"2623001159","2623001159",2015,155.32,1,3462935 "N",51,"2623001209","2623001209",2015,155.32,1,3462936 "N",51,"2623001258","2623001258",2015,155.32,1,3462937 "N",51,"2623001308","2623001308",2015,155.32,1,3462938 "N",51,"2623001357","2623001357",2015,155.32,1,3462939 "N",51,"2623001407","2623001407",2015,155.32,1,3462940 "N",51,"2623001456","2623001456",2015,155.32,1,3462941 "N",51,"2623001506","2623001506",2015,155.32,1,3462942 "N",51,"2623001555","2623001555",2015,155.32,1,3462943 "N",51,"2623001605","2623001605",2015,155.32,1,3462944 "N",51,"2623001654","2623001654",2015,0.00,1,3568987 "N",51,"2623700008","2623700008",2015,155.32,1,3462945 "N",51,"2623900053","2623900053",2015,3100.46,1,3567163 "N",51,"2623910003","2623910003",2015,0.00,1,3567900 "N",51,"2623910052","2623910052",2015,0.00,1,3568988 "N",51,"2623910102","2623910102",2015,2886.67,1,3433671 "N",51,"262400005","262400005",2015,1003.59,1,3523895 "N",51,"2624100158","2624100158",2015,465.96,1,3433848 "N",51,"2624600009","2624600009",2015,42.21,1,3560403 "N",51,"2624700007","2624700007",2015,282.13,1,3588245 "N",51,"2624800005","2624800005",2015,0.00,1,3559950 "N",51,"2624900003","2624900003",2015,672.66,1,3583259 "N",51,"262500002","262500002",2015,82.60,1,3559134 "N",51,"2625100059","2625100059",2015,14.07,1,3560404 "N",51,"2625100109","2625100109",2015,155.32,1,3462946 "N",51,"2625100159","2625100159",2015,155.32,1,3462947 "N",51,"2625100209","2625100209",2015,155.32,1,3462948 "N",51,"2625100259","2625100259",2015,155.32,1,3462949 "N",51,"2625100309","2625100309",2015,155.32,1,3462950 "N",51,"2625100359","2625100359",2015,155.32,1,3462951 "N",51,"2625100409","2625100409",2015,155.32,1,3462952 "N",51,"2625200056","2625200056",2015,155.32,1,3462953 "N",51,"2625200106","2625200106",2015,155.32,1,3462954 "N",51,"2625300005","2625300005",2015,155.32,1,3462955 "N",51,"2625400003","2625400003",2015,155.32,1,3462956 "N",51,"2625500000","2625500000",2015,155.32,1,3462957 "N",51,"2625500059","2625500059",2015,155.32,1,3462958 "N",51,"2625600008","2625600008",2015,1337.29,1,3561290 "N",51,"2625700006","2625700006",2015,502.81,1,3587410 "N",51,"2626200055","2626200055",2015,22366.08,1,3561291 "N",51,"262700008","262700008",2015,1003.78,1,3559135 "N",51,"2627300003","2627300003",2015,1695.13,1,3564342 "N",51,"2627400001","2627400001",2015,1326.03,1,3567164 "N",51,"2627700061","2627700061",2015,155.32,1,3462959 "N",51,"2627700103","2627700103",2015,155.32,1,3462960 "N",51,"2627700152","2627700152",2015,155.32,1,3462961 "N",51,"2627800002","2627800002",2015,155.32,1,3462962 "N",51,"2627900000","2627900000",2015,491.03,1,3571514 "N",51,"2627910058","2627910058",2015,155.32,1,3462963 "N",51,"262800006","262800006",2015,991.20,1,3559136 "N",51,"2628500007","2628500007",2015,1863.84,1,3591253 "N",51,"2628510006","2628510006",2015,0.00,1,3568989 "N",51,"2628700003","2628700003",2015,345.05,1,3572723 "N",51,"2630100002","2630100002",2015,155.32,1,3462964 "N",51,"263010009","263010009",2015,1003.78,1,3559837 "N",51,"2630200000","2630200000",2015,14.07,1,3575664 "N",51,"263020009","263020009",2015,937.51,1,3559137 "N",51,"2631000003","2631000003",2015,14.07,1,3560405 "N",51,"2631100001","2631100001",2015,465.96,1,3564802 "N",51,"2631200058","2631200058",2015,155.32,1,3462965 "N",51,"2631200108","2631200108",2015,155.32,1,3462966 "N",51,"2631200157","2631200157",2015,155.32,1,3462967 "N",51,"2631200207","2631200207",2015,155.32,1,3462968 "N",51,"2631200272","2631200272",2015,155.32,1,3462969 "N",51,"2631200322","2631200322",2015,155.32,1,3462970 "N",51,"2631200405","2631200405",2015,155.32,1,3462971 "N",51,"2631600000","2631600000",2015,9008.56,1,3561292 "N",51,"2631800006","2631800006",2015,14.07,1,3560406 "N",51,"2632000051","2632000051",2015,155.32,1,3462972 "N",51,"2632000101","2632000101",2015,155.32,1,3462973 "N",51,"2632100000","2632100000",2015,465.96,1,3433849 "N",51,"2632110017","2632110017",2015,155.32,1,3462974 "N",51,"2632200008","2632200008",2015,155.32,1,3462975 "N",51,"2632300006","2632300006",2015,4659.60,1,3561293 "N",51,"2632400004","2632400004",2015,155.32,1,3462976 "N",51,"2632500001","2632500001",2015,155.32,1,3462977 "N",51,"2632700007","2632700007",2015,14.07,1,3575665 "N",51,"2632800005","2632800005",2015,1087.24,1,3433850 "N",51,"2632900003","2632900003",2015,155.32,1,3462978 "N",51,"2633000001","2633000001",2015,155.32,1,3462979 "N",51,"2633100009","2633100009",2015,169.39,1,3462980 "N",51,"2633200007","2633200007",2015,0.00,1,3568990 "N",51,"2633400003","2633400003",2015,155.32,1,3462981 "N",51,"2633500000","2633500000",2015,155.32,1,3462982 "N",51,"2633600008","2633600008",2015,155.32,1,3462983 "N",51,"2633700006","2633700006",2015,621.28,1,3566052 "N",51,"2633800004","2633800004",2015,155.32,1,3462984 "N",51,"2633900002","2633900002",2015,282.13,1,3564926 "N",51,"2634300053","2634300053",2015,155.32,1,3462985 "N",51,"2634300103","2634300103",2015,155.32,1,3462986 "N",51,"2634300160","2634300160",2015,155.32,1,3462987 "N",51,"2634300210","2634300210",2015,155.32,1,3462988 "N",51,"2634300251","2634300251",2015,155.32,1,3462989 "N",51,"2634310003","2634310003",2015,0.00,1,3566531 "N",51,"2634400002","2634400002",2015,155.32,1,3462990 "N",51,"2634500009","2634500009",2015,155.32,1,3462991 "N",51,"2634600007","2634600007",2015,310.64,1,3524164 "N",51,"2634700104","2634700104",2015,155.32,1,3462992 "N",51,"2634700153","2634700153",2015,155.32,1,3462993 "N",51,"2634700203","2634700203",2015,155.32,1,3462994 "N",51,"2634700252","2634700252",2015,155.32,1,3462995 "N",51,"2634700302","2634700302",2015,155.32,1,3462996 "N",51,"2634800003","2634800003",2015,0.00,1,3566532 "N",51,"2634810002","2634810002",2015,0.00,1,3566533 "N",51,"2634900001","2634900001",2015,0.00,1,3566534 "N",51,"2635300003","2635300003",2015,155.32,1,3462997 "N",51,"2635400001","2635400001",2015,14.07,1,3575666 "N",51,"2635600259","2635600259",2015,14.07,1,3575667 "N",51,"2635600309","2635600309",2015,14.07,1,3575668 "N",51,"2635600359","2635600359",2015,14.07,1,3575669 "N",51,"2635600409","2635600409",2015,14.07,1,3575670 "N",51,"2635800002","2635800002",2015,155.32,1,3462998 "N",51,"2635900000","2635900000",2015,14.07,1,3575671 "N",51,"2636000008","2636000008",2015,183.46,1,3462999 "N",51,"2636100006","2636100006",2015,155.32,1,3463000 "N",51,"2636200004","2636200004",2015,155.32,1,3463001 "N",51,"2636300002","2636300002",2015,155.32,1,3463002 "N",51,"2636500056","2636500056",2015,0.00,1,3565341 "N",51,"2636500106","2636500106",2015,0.00,1,3567901 "N",51,"2636700003","2636700003",2015,155.32,1,3463003 "N",51,"2636800001","2636800001",2015,0.00,1,3568991 "N",51,"2636900009","2636900009",2015,155.32,1,3463004 "N",51,"2637000007","2637000007",2015,155.32,1,3463005 "N",51,"2637500006","2637500006",2015,14.07,1,3575672 "N",51,"2637600004","2637600004",2015,155.32,1,3463006 "N",51,"2637700002","2637700002",2015,0.00,1,3568992 "N",51,"2637900008","2637900008",2015,14.07,1,3560407 "N",51,"2638300000","2638300000",2015,0.00,1,3568993 "N",51,"2638400008","2638400008",2015,0.00,1,3568994 "N",51,"2638800059","2638800059",2015,155.32,1,3463007 "N",51,"2638900059","2638900059",2015,155.32,1,3463008 "N",51,"2639000005","2639000005",2015,711.13,1,3564874 "N",51,"263901009","263901009",2015,0.00,1,3568848 "N",51,"2639100003","2639100003",2015,14.07,1,3575673 "N",51,"2639200001","2639200001",2015,0.00,1,3560116 "N",51,"2639300009","2639300009",2015,0.00,1,3561517 "N",51,"2639400007","2639400007",2015,183.46,1,3463009 "N",51,"2639500004","2639500004",2015,931.92,1,3566053 "N",51,"2639700000","2639700000",2015,155.32,1,3463010 "N",51,"2639900006","2639900006",2015,14.07,1,3560408 "N",51,"2640000002","2640000002",2015,14.07,1,3560409 "N",51,"2640100000","2640100000",2015,155.32,1,3463011 "N",51,"2640200008","2640200008",2015,0.00,1,3566535 "N",51,"2640300006","2640300006",2015,0.00,1,3560410 "N",51,"2640700007","2640700007",2015,28.14,1,3575674 "N",51,"2640800005","2640800005",2015,42.21,1,3575675 "N",51,"2640810053","2640810053",2015,14.07,1,3575676 "N",51,"2641000001","2641000001",2015,28.14,1,3560411 "N",51,"264101009","264101009",2015,0.00,1,3568849 "N",51,"2641800004","2641800004",2015,155.32,1,3463012 "N",51,"2641900002","2641900002",2015,155.32,1,3463013 "N",51,"2641910001","2641910001",2015,155.32,1,3463014 "N",51,"2641910050","2641910050",2015,155.32,1,3463015 "N",51,"2642000000","2642000000",2015,155.32,1,3463016 "N",51,"2642100008","2642100008",2015,155.32,1,3463017 "N",51,"2642200006","2642200006",2015,155.32,1,3463018 "N",51,"2642300004","2642300004",2015,0.00,1,3566536 "N",51,"2642400002","2642400002",2015,0.00,1,3566537 "N",51,"2642500009","2642500009",2015,0.00,1,3561518 "N",51,"2642700005","2642700005",2015,0.00,1,3566538 "N",51,"2642800003","2642800003",2015,0.00,1,3566539 "N",51,"2642900059","2642900059",2015,155.32,1,3463019 "N",51,"2642900109","2642900109",2015,155.32,1,3463020 "N",51,"2643000009","2643000009",2015,155.32,1,3463021 "N",51,"2643200005","2643200005",2015,155.32,1,3463022 "N",51,"2643300003","2643300003",2015,155.32,1,3463023 "N",51,"2643400001","2643400001",2015,155.32,1,3463024 "N",51,"2643500008","2643500008",2015,155.32,1,3463025 "N",51,"2643600006","2643600006",2015,155.32,1,3463026 "N",51,"2644000057","2644000057",2015,155.32,1,3463027 "N",51,"2644000107","2644000107",2015,155.32,1,3463028 "N",51,"2644000156","2644000156",2015,155.32,1,3463029 "N",51,"2644100006","2644100006",2015,155.32,1,3463030 "N",51,"2644200004","2644200004",2015,155.32,1,3463031 "N",51,"2644300002","2644300002",2015,169.39,1,3463032 "N",51,"2644310001","2644310001",2015,155.32,1,3463033 "N",51,"2644400000","2644400000",2015,155.32,1,3463034 "N",51,"2644500007","2644500007",2015,155.32,1,3463035 "N",51,"2644600005","2644600005",2015,14.07,1,3560412 "N",51,"2644700003","2644700003",2015,477.47,1,3569871 "N",51,"2644900058","2644900058",2015,169.39,1,3463036 "N",51,"264500059","264500059",2015,24.78,1,3559138 "N",51,"2645200003","2645200003",2015,155.32,1,3463037 "N",51,"2645300001","2645300001",2015,155.32,1,3463038 "N",51,"2645400009","2645400009",2015,310.64,1,3524165 "N",51,"2645500006","2645500006",2015,155.32,1,3463039 "N",51,"2645600004","2645600004",2015,155.32,1,3463040 "N",51,"2645700002","2645700002",2015,155.32,1,3463041 "N",51,"2645800000","2645800000",2015,155.32,1,3463042 "N",51,"2645900008","2645900008",2015,155.32,1,3463043 "N",51,"2646200002","2646200002",2015,155.32,1,3463044 "N",51,"2646300000","2646300000",2015,155.32,1,3463045 "N",51,"2646400008","2646400008",2015,155.32,1,3463046 "N",51,"2646500054","2646500054",2015,155.32,1,3463047 "N",51,"2646500104","2646500104",2015,155.32,1,3463048 "N",51,"2646500153","2646500153",2015,155.32,1,3463049 "N",51,"2646700001","2646700001",2015,14.07,1,3575677 "N",51,"2646800009","2646800009",2015,14.07,1,3575678 "N",51,"2646900007","2646900007",2015,155.32,1,3463050 "N",51,"2647000059","2647000059",2015,155.32,1,3463051 "N",51,"2647000109","2647000109",2015,155.32,1,3463052 "N",51,"2647100003","2647100003",2015,155.32,1,3463053 "N",51,"2647200050","2647200050",2015,155.32,1,3463054 "N",51,"2647200100","2647200100",2015,155.32,1,3463055 "N",51,"2647300009","2647300009",2015,310.64,1,3524166 "N",51,"2647400059","2647400059",2015,621.28,1,3566054 "N",51,"2647400109","2647400109",2015,621.28,1,3566055 "N",51,"2647500004","2647500004",2015,155.32,1,3463056 "N",51,"2647600002","2647600002",2015,155.32,1,3463057 "N",51,"2647700259","2647700259",2015,155.32,1,3463058 "N",51,"2647800008","2647800008",2015,155.32,1,3463059 "N",51,"2648000004","2648000004",2015,155.32,1,3463060 "N",51,"264801009","264801009",2015,1003.78,1,3559139 "N",51,"2648100002","2648100002",2015,155.32,1,3463061 "N",51,"2648300309","2648300309",2015,28.14,1,3560413 "N",51,"2648300359","2648300359",2015,1993.55,1,3567165 "N",51,"2648300409","2648300409",2015,282.13,1,3586866 "N",51,"2648510559","2648510559",2015,155.32,1,3463062 "N",51,"2648510609","2648510609",2015,155.32,1,3463063 "N",51,"2648510659","2648510659",2015,155.32,1,3463064 "N",51,"2648510709","2648510709",2015,155.32,1,3463065 "N",51,"2648510759","2648510759",2015,155.32,1,3463066 "N",51,"2648510809","2648510809",2015,155.32,1,3463067 "N",51,"2648510859","2648510859",2015,155.32,1,3463068 "N",51,"2648510909","2648510909",2015,155.32,1,3463069 "N",51,"2648510959","2648510959",2015,155.32,1,3463070 "N",51,"2648511009","2648511009",2015,155.32,1,3463071 "N",51,"2648511059","2648511059",2015,155.32,1,3463072 "N",51,"2648511109","2648511109",2015,155.32,1,3463073 "N",51,"2648511159","2648511159",2015,155.32,1,3463074 "N",51,"2648511209","2648511209",2015,155.32,1,3463075 "N",51,"2648511259","2648511259",2015,155.32,1,3463076 "N",51,"2648511309","2648511309",2015,155.32,1,3463077 "N",51,"2648511359","2648511359",2015,155.32,1,3463078 "N",51,"2648511409","2648511409",2015,155.32,1,3463079 "N",51,"2648511459","2648511459",2015,155.32,1,3463080 "N",51,"2648511509","2648511509",2015,155.32,1,3463081 "N",51,"2648511559","2648511559",2015,155.32,1,3463082 "N",51,"2648511609","2648511609",2015,155.32,1,3463083 "N",51,"2648511659","2648511659",2015,155.32,1,3463084 "N",51,"2648511709","2648511709",2015,155.32,1,3463085 "N",51,"2648511759","2648511759",2015,155.32,1,3463086 "N",51,"2648511809","2648511809",2015,155.32,1,3463087 "N",51,"2648511859","2648511859",2015,155.32,1,3463088 "N",51,"2648511909","2648511909",2015,155.32,1,3463089 "N",51,"2648511959","2648511959",2015,155.32,1,3463090 "N",51,"2648512009","2648512009",2015,155.32,1,3463091 "N",51,"2648512059","2648512059",2015,155.32,1,3463092 "N",51,"2648512109","2648512109",2015,155.32,1,3463093 "N",51,"2648512159","2648512159",2015,155.32,1,3463094 "N",51,"2648512209","2648512209",2015,155.32,1,3463095 "N",51,"2648512259","2648512259",2015,0.00,1,3604290 "N",51,"2648512309","2648512309",2015,0.00,1,3604291 "N",51,"2649600000","2649600000",2015,931.92,1,3566056 "N",51,"2649700159","2649700159",2015,155.32,1,3463096 "N",51,"2649700209","2649700209",2015,14.07,1,3575679 "N",51,"2649701009","2649701009",2015,155.32,1,3463097 "N",51,"2649900004","2649900004",2015,621.28,1,3566057 "N",51,"2650000009","2650000009",2015,14.07,1,3560414 "N",51,"265000059","265000059",2015,11.81,1,3575680 "N",51,"2650100007","2650100007",2015,28.14,1,3560415 "N",51,"265010009","265010009",2015,1003.78,1,3559140 "N",51,"2650300003","2650300003",2015,0.00,1,3561519 "N",51,"2650400001","2650400001",2015,0.00,1,3566540 "N",51,"2650500008","2650500008",2015,0.00,1,3566541 "N",51,"2650600006","2650600006",2015,155.32,1,3463098 "N",51,"2650700004","2650700004",2015,14.07,1,3575681 "N",51,"2650800002","2650800002",2015,931.92,1,3566058 "N",51,"2651000008","2651000008",2015,155.32,1,3463099 "N",51,"265101009","265101009",2015,1003.78,1,3559141 "N",51,"2651100006","2651100006",2015,310.64,1,3524167 "N",51,"2651200004","2651200004",2015,155.32,1,3463100 "N",51,"2651300051","2651300051",2015,1720.85,1,3588709 "N",51,"2651700003","2651700003",2015,776.60,1,3566059 "N",51,"2651800001","2651800001",2015,14.07,1,3560416 "N",51,"2652100005","2652100005",2015,28.14,1,3560417 "N",51,"2652300019","2652300019",2015,155.32,1,3463101 "N",51,"2652300068","2652300068",2015,310.64,1,3524168 "N",51,"2652300100","2652300100",2015,155.32,1,3463102 "N",51,"2652400009","2652400009",2015,747.60,1,3567166 "N",51,"2652500006","2652500006",2015,654.07,1,3567167 "N",51,"2652600004","2652600004",2015,778.76,1,3563855 "N",51,"2653000055","2653000055",2015,1224.50,1,3567168 "N",51,"2653200002","2653200002",2015,155.32,1,3463103 "N",51,"2653300000","2653300000",2015,14.07,1,3575682 "N",51,"2653400008","2653400008",2015,14.07,1,3575683 "N",51,"2653500005","2653500005",2015,14.07,1,3562149 "N",51,"2653600003","2653600003",2015,14.07,1,3575684 "N",51,"2653700001","2653700001",2015,731.46,1,3608823 "N",51,"2653800009","2653800009",2015,608.89,1,3572724 "N",51,"2653900007","2653900007",2015,1240.23,1,3572725 "N",51,"2654000005","2654000005",2015,989.27,1,3567169 "N",51,"2654200001","2654200001",2015,155.32,1,3463104 "N",51,"2654300009","2654300009",2015,155.32,1,3463105 "N",51,"2654400007","2654400007",2015,14.07,1,3587848 "N",51,"2654500004","2654500004",2015,155.32,1,3463106 "N",51,"2654600002","2654600002",2015,155.32,1,3463107 "N",51,"2654700000","2654700000",2015,155.32,1,3463108 "N",51,"2654800008","2654800008",2015,155.32,1,3463109 "N",51,"2654900006","2654900006",2015,169.39,1,3463110 "N",51,"265500059","265500059",2015,1003.78,1,3559142 "N",51,"2655100002","2655100002",2015,14.07,1,3575685 "N",51,"2655200000","2655200000",2015,155.32,1,3463111 "N",51,"2655300008","2655300008",2015,155.32,1,3463112 "N",51,"2655400006","2655400006",2015,14.07,1,3575686 "N",51,"2655500003","2655500003",2015,310.64,1,3524169 "N",51,"2655600001","2655600001",2015,310.64,1,3524170 "N",51,"2655600050","2655600050",2015,14.07,1,3575687 "N",51,"2655800007","2655800007",2015,155.32,1,3463113 "N",51,"2656000059","2656000059",2015,155.32,1,3463114 "N",51,"2656000109","2656000109",2015,155.32,1,3463115 "N",51,"2656100001","2656100001",2015,155.32,1,3575688 "N",51,"2656200009","2656200009",2015,0.00,1,3566542 "N",51,"2656300007","2656300007",2015,0.00,1,3566543 "N",51,"2656400005","2656400005",2015,155.32,1,3463116 "N",51,"2656500002","2656500002",2015,155.32,1,3463117 "N",51,"2656800006","2656800006",2015,0.00,1,3566544 "N",51,"2656900004","2656900004",2015,0.00,1,3561520 "N",51,"2657000002","2657000002",2015,14.07,1,3575689 "N",51,"265700005","265700005",2015,0.00,1,3568850 "N",51,"2657100000","2657100000",2015,155.32,1,3463118 "N",51,"2657200008","2657200008",2015,155.32,1,3463119 "N",51,"2657300006","2657300006",2015,0.00,1,3566545 "N",51,"2657400004","2657400004",2015,155.32,1,3463120 "N",51,"2657500001","2657500001",2015,14.07,1,3587849 "N",51,"2657900003","2657900003",2015,28.14,1,3560418 "N",51,"2658000001","2658000001",2015,1132.69,1,3588246 "N",51,"265800003","265800003",2015,0.00,1,3568851 "N",51,"2658000050","2658000050",2015,367.93,1,3565828 "N",51,"2658010208","2658010208",2015,155.32,1,3463121 "N",51,"2658100009","2658100009",2015,155.32,1,3463122 "N",51,"2658110008","2658110008",2015,155.32,1,3463123 "N",51,"2658200056","2658200056",2015,183.46,1,3463124 "N",51,"2658400003","2658400003",2015,155.32,1,3463125 "N",51,"2658500000","2658500000",2015,14.07,1,3575690 "N",51,"2658600008","2658600008",2015,155.32,1,3463126 "N",51,"2658610007","2658610007",2015,155.32,1,3463127 "N",51,"2658800004","2658800004",2015,155.32,1,3463128 "N",51,"2658900002","2658900002",2015,155.32,1,3463129 "N",51,"2659000000","2659000000",2015,155.32,1,3463130 "N",51,"2659100008","2659100008",2015,155.32,1,3463131 "N",51,"2659200006","2659200006",2015,155.32,1,3463132 "N",51,"2659300004","2659300004",2015,169.39,1,3463133 "N",51,"2659400002","2659400002",2015,169.39,1,3463134 "N",51,"2659500009","2659500009",2015,155.32,1,3463135 "N",51,"2659700005","2659700005",2015,169.39,1,3463136 "N",51,"2659800003","2659800003",2015,155.32,1,3463137 "N",51,"2659900001","2659900001",2015,169.39,1,3463138 "N",51,"2660000007","2660000007",2015,155.32,1,3463139 "N",51,"266000009","266000009",2015,0.00,1,3568852 "N",51,"2660100005","2660100005",2015,155.32,1,3463140 "N",51,"2660200003","2660200003",2015,155.32,1,3463141 "N",51,"2660300001","2660300001",2015,155.32,1,3463142 "N",51,"2660400009","2660400009",2015,155.32,1,3463143 "N",51,"2660500055","2660500055",2015,451.52,1,3463144 "N",51,"2660600053","2660600053",2015,155.32,1,3463145 "N",51,"2660700002","2660700002",2015,155.32,1,3463146 "N",51,"2660900059","2660900059",2015,169.39,1,3463147 "N",51,"2660900109","2660900109",2015,155.32,1,3463148 "N",51,"2661000006","2661000006",2015,155.32,1,3463149 "N",51,"2661100004","2661100004",2015,155.32,1,3463150 "N",51,"2661200002","2661200002",2015,155.32,1,3463151 "N",51,"2661300000","2661300000",2015,155.32,1,3463152 "N",51,"2661400008","2661400008",2015,155.32,1,3463153 "N",51,"2661500005","2661500005",2015,155.32,1,3463154 "N",51,"2661600003","2661600003",2015,621.28,1,3566060 "N",51,"2661700001","2661700001",2015,155.32,1,3463155 "N",51,"2661800009","2661800009",2015,169.39,1,3463156 "N",51,"2662900006","2662900006",2015,0.00,1,3567902 "N",51,"2662910059","2662910059",2015,43800.24,1,3433298 "N",51,"266300109","266300109",2015,50.40,1,3559143 "N",51,"266301009","266301009",2015,0.00,1,3568853 "N",51,"2663300008","2663300008",2015,654.38,1,3561831 "N",51,"2663400006","2663400006",2015,772.76,1,3572726 "N",51,"2663400105","2663400105",2015,568.13,1,3572727 "N",51,"2663500003","2663500003",2015,854.13,1,3572728 "N",51,"2663600050","2663600050",2015,14.07,1,3560419 "N",51,"2663600100","2663600100",2015,14.07,1,3560420 "N",51,"2663600159","2663600159",2015,155.32,1,3463157 "N",51,"2663610000","2663610000",2015,14.07,1,3560421 "N",51,"2663700009","2663700009",2015,512.59,1,3588815 "N",51,"2663800007","2663800007",2015,1148.56,1,3583553 "N",51,"2663900005","2663900005",2015,778.25,1,3561832 "N",51,"2663910004","2663910004",2015,502.35,1,3572729 "N",51,"2664000059","2664000059",2015,977.11,1,3567170 "N",51,"2664100059","2664100059",2015,14.07,1,3560422 "N",51,"2664300007","2664300007",2015,1097.23,1,3433557 "N",51,"2664700107","2664700107",2015,0.00,1,3566546 "N",51,"2664700209","2664700209",2015,0.00,1,3568358 "N",51,"2664700259","2664700259",2015,0.00,1,3566547 "N",51,"2664900059","2664900059",2015,0.00,1,3527313 "N",51,"2664900109","2664900109",2015,0.00,1,3567862 "N",51,"266500008","266500008",2015,0.00,1,3568359 "N",51,"2665100000","2665100000",2015,0.00,1,3527314 "N",51,"2665600059","2665600059",2015,155.32,1,3463158 "N",51,"2665600109","2665600109",2015,155.32,1,3463159 "N",51,"2665600209","2665600209",2015,155.32,1,3463160 "N",51,"2665600259","2665600259",2015,155.32,1,3463161 "N",51,"2665610057","2665610057",2015,155.32,1,3463162 "N",51,"2665700007","2665700007",2015,155.32,1,3463163 "N",51,"2665800059","2665800059",2015,155.32,1,3463164 "N",51,"2665800109","2665800109",2015,155.32,1,3463165 "N",51,"2665800159","2665800159",2015,155.32,1,3463166 "N",51,"2665900003","2665900003",2015,1087.24,1,3566061 "N",51,"2666000001","2666000001",2015,155.32,1,3463167 "N",51,"2666100009","2666100009",2015,310.64,1,3433851 "N",51,"2666200007","2666200007",2015,2019.16,1,3561294 "N",51,"2666300005","2666300005",2015,155.32,1,3463168 "N",51,"2666400003","2666400003",2015,155.32,1,3463169 "N",51,"2666500000","2666500000",2015,155.32,1,3463170 "N",51,"2666700006","2666700006",2015,169.39,1,3463171 "N",51,"2666800004","2666800004",2015,155.32,1,3463172 "N",51,"2666900002","2666900002",2015,0.00,1,3568995 "N",51,"2666910001","2666910001",2015,155.32,1,3463173 "N",51,"2667000000","2667000000",2015,155.32,1,3463174 "N",51,"266700109","266700109",2015,0.00,1,3568854 "N",51,"2667100008","2667100008",2015,155.32,1,3463175 "N",51,"2667200006","2667200006",2015,155.32,1,3463176 "N",51,"2667300004","2667300004",2015,155.32,1,3463177 "N",51,"2667400002","2667400002",2015,155.32,1,3463178 "N",51,"2667500009","2667500009",2015,155.32,1,3463179 "N",51,"2667600007","2667600007",2015,155.32,1,3463180 "N",51,"2667700005","2667700005",2015,155.32,1,3463181 "N",51,"2667800003","2667800003",2015,155.32,1,3463182 "N",51,"2667900001","2667900001",2015,155.32,1,3463183 "N",51,"2668000009","2668000009",2015,155.32,1,3463184 "N",51,"2668100007","2668100007",2015,155.32,1,3463185 "N",51,"2668200005","2668200005",2015,155.32,1,3463186 "N",51,"2668300003","2668300003",2015,155.32,1,3463187 "N",51,"2668600006","2668600006",2015,155.32,1,3463188 "N",51,"2668800002","2668800002",2015,155.32,1,3463189 "N",51,"266900000","266900000",2015,61.95,1,3559144 "N",51,"2669000008","2669000008",2015,0.00,1,3567863 "N",51,"2669100006","2669100006",2015,155.32,1,3463190 "N",51,"2669200004","2669200004",2015,155.32,1,3463191 "N",51,"2669300002","2669300002",2015,155.32,1,3463192 "N",51,"2669400000","2669400000",2015,155.32,1,3463193 "N",51,"2669500007","2669500007",2015,155.32,1,3463194 "N",51,"2669600005","2669600005",2015,155.32,1,3463195 "N",51,"2669700003","2669700003",2015,0.00,1,3566548 "N",51,"2669800001","2669800001",2015,0.00,1,3566549 "N",51,"2670000005","2670000005",2015,0.00,1,3566550 "N",51,"2670200001","2670200001",2015,0.00,1,3566551 "N",51,"2670700000","2670700000",2015,0.00,1,3566552 "N",51,"2670800008","2670800008",2015,0.00,1,3566553 "N",51,"2670900006","2670900006",2015,0.00,1,3566554 "N",51,"2671000004","2671000004",2015,0.00,1,3566555 "N",51,"2671100051","2671100051",2015,0.00,1,3566556 "N",51,"2671200000","2671200000",2015,0.00,1,3566557 "N",51,"2671500102","2671500102",2015,493.77,1,3564343 "N",51,"2671500159","2671500159",2015,14.07,1,3560423 "N",51,"2671700009","2671700009",2015,458.88,1,3593060 "N",51,"2671800059","2671800059",2015,420.55,1,3561833 "N",51,"2672000003","2672000003",2015,0.00,1,3566558 "N",51,"267200004","267200004",2015,0.00,1,3568360 "N",51,"2672100001","2672100001",2015,155.32,1,3463196 "N",51,"2672200009","2672200009",2015,0.00,1,3566559 "N",51,"2672300007","2672300007",2015,0.00,1,3566560 "N",51,"2672400005","2672400005",2015,155.32,1,3463197 "N",51,"2672500002","2672500002",2015,155.32,1,3463198 "N",51,"2672600000","2672600000",2015,310.64,1,3433852 "N",51,"2672700008","2672700008",2015,169.39,1,3463199 "N",51,"2672800006","2672800006",2015,155.32,1,3463200 "N",51,"2672900004","2672900004",2015,155.32,1,3463201 "N",51,"2673000002","2673000002",2015,0.00,1,3575691 "N",51,"2673000109","2673000109",2015,28.14,1,3575692 "N",51,"2673200008","2673200008",2015,13749.61,1,3433299 "N",51,"2673250102","2673250102",2015,310.64,1,3524171 "N",51,"2673400004","2673400004",2015,14.07,1,3587850 "N",51,"2673410011","2673410011",2015,155.32,1,3463202 "N",51,"2673410052","2673410052",2015,310.64,1,3524172 "N",51,"2673500001","2673500001",2015,155.32,1,3463203 "N",51,"2673500100","2673500100",2015,310.64,1,3524173 "N",51,"2673600009","2673600009",2015,14.07,1,3575693 "N",51,"2673610008","2673610008",2015,310.64,1,3524174 "N",51,"2673700007","2673700007",2015,155.32,1,3463204 "N",51,"2673800005","2673800005",2015,155.32,1,3463205 "N",51,"2673900003","2673900003",2015,155.32,1,3463206 "N",51,"2674000001","2674000001",2015,621.28,1,3566062 "N",51,"2674100009","2674100009",2015,155.32,1,3463207 "N",51,"2674200007","2674200007",2015,155.32,1,3463208 "N",51,"2674300005","2674300005",2015,331.32,1,3572730 "N",51,"2674900002","2674900002",2015,155.32,1,3463209 "N",51,"2675000000","2675000000",2015,155.32,1,3463210 "N",51,"2675100008","2675100008",2015,183.46,1,3463211 "N",51,"2675200059","2675200059",2015,155.32,1,3463212 "N",51,"2675200109","2675200109",2015,155.32,1,3463213 "N",51,"2675400002","2675400002",2015,169.39,1,3463214 "N",51,"2675500009","2675500009",2015,155.32,1,3463215 "N",51,"2675510008","2675510008",2015,155.32,1,3463216 "N",51,"2675700005","2675700005",2015,155.32,1,3463217 "N",51,"2675800003","2675800003",2015,155.32,1,3463218 "N",51,"2675900001","2675900001",2015,155.32,1,3463219 "N",51,"2676000009","2676000009",2015,155.32,1,3463220 "N",51,"2676100007","2676100007",2015,183.46,1,3463221 "N",51,"267610209","267610209",2015,1003.78,1,3433412 "N",51,"2676300052","2676300052",2015,197.53,1,3463222 "N",51,"2676400050","2676400050",2015,155.32,1,3463223 "N",51,"2676500008","2676500008",2015,155.32,1,3463224 "N",51,"2676700004","2676700004",2015,155.32,1,3463225 "N",51,"2676800002","2676800002",2015,155.32,1,3463226 "N",51,"2676900000","2676900000",2015,155.32,1,3463227 "N",51,"2677000008","2677000008",2015,155.32,1,3463228 "N",51,"267701009","267701009",2015,1003.78,1,3559145 "N",51,"2677100006","2677100006",2015,155.32,1,3463229 "N",51,"2677200004","2677200004",2015,155.32,1,3463230 "N",51,"2677300051","2677300051",2015,155.32,1,3463231 "N",51,"2677500007","2677500007",2015,155.32,1,3463232 "N",51,"2677600005","2677600005",2015,155.32,1,3463233 "N",51,"2677700003","2677700003",2015,155.32,1,3463234 "N",51,"2677800001","2677800001",2015,310.64,1,3433853 "N",51,"2677900009","2677900009",2015,155.32,1,3463235 "N",51,"2678000007","2678000007",2015,169.39,1,3463236 "N",51,"2678100005","2678100005",2015,155.32,1,3463237 "N",51,"2678300001","2678300001",2015,155.32,1,3463238 "N",51,"2678400009","2678400009",2015,155.32,1,3463239 "N",51,"2678500006","2678500006",2015,183.46,1,3463240 "N",51,"2678700002","2678700002",2015,155.32,1,3463241 "N",51,"2678800000","2678800000",2015,155.32,1,3463242 "N",51,"2678900059","2678900059",2015,183.46,1,3463243 "N",51,"2678900109","2678900109",2015,28.14,1,3575694 "N",51,"2679000006","2679000006",2015,183.46,1,3463244 "N",51,"2679100004","2679100004",2015,183.46,1,3463245 "N",51,"267910008","267910008",2015,0.00,1,3568361 "N",51,"2679110052","2679110052",2015,310.64,1,3524175 "N",51,"2679200002","2679200002",2015,169.39,1,3463246 "N",51,"2679300000","2679300000",2015,169.39,1,3463247 "N",51,"2679400008","2679400008",2015,155.32,1,3463248 "N",51,"2679500005","2679500005",2015,155.32,1,3463249 "N",51,"2679600003","2679600003",2015,169.39,1,3463250 "N",51,"2679700001","2679700001",2015,155.32,1,3463251 "N",51,"2679800009","2679800009",2015,169.39,1,3463252 "N",51,"2680000003","2680000003",2015,155.32,1,3463253 "N",51,"2680100001","2680100001",2015,155.32,1,3463254 "N",51,"2680200009","2680200009",2015,155.32,1,3463255 "N",51,"2680300007","2680300007",2015,169.39,1,3463256 "N",51,"2680400005","2680400005",2015,155.32,1,3463257 "N",51,"2680500002","2680500002",2015,169.39,1,3463258 "N",51,"2680600000","2680600000",2015,169.39,1,3463259 "N",51,"2680800006","2680800006",2015,169.39,1,3463260 "N",51,"2680900004","2680900004",2015,169.39,1,3463261 "N",51,"2681000002","2681000002",2015,155.32,1,3463262 "N",51,"268100005","268100005",2015,0.00,1,3568362 "N",51,"2681100000","2681100000",2015,155.32,1,3463263 "N",51,"2681200008","2681200008",2015,155.32,1,3463264 "N",51,"2681210007","2681210007",2015,155.32,1,3463265 "N",51,"2681300006","2681300006",2015,155.32,1,3463266 "N",51,"2681500059","2681500059",2015,155.32,1,3463267 "N",51,"2681700056","2681700056",2015,155.32,1,3463268 "N",51,"2682400003","2682400003",2015,0.00,1,3568996 "N",51,"2682410002","2682410002",2015,33287.12,1,3433300 "N",51,"2682500000","2682500000",2015,0.00,1,3561521 "N",51,"2682600008","2682600008",2015,183.46,1,3463269 "N",51,"2683101059","2683101059",2015,8949.34,1,3528361 "N",51,"2683700005","2683700005",2015,0.00,1,3587672 "N",51,"2683900001","2683900001",2015,155.32,1,3463270 "N",51,"268400109","268400109",2015,191.87,1,3463271 "N",51,"268401007","268401007",2015,1346.22,1,3527806 "N",51,"268402009","268402009",2015,1297.66,1,3527807 "N",51,"2684100007","2684100007",2015,155.32,1,3463272 "N",51,"2684200005","2684200005",2015,155.32,1,3463273 "N",51,"2684300003","2684300003",2015,169.39,1,3463274 "N",51,"2684400001","2684400001",2015,155.32,1,3463275 "N",51,"2684500008","2684500008",2015,155.32,1,3463276 "N",51,"2684700004","2684700004",2015,155.32,1,3463277 "N",51,"2684900000","2684900000",2015,155.32,1,3463278 "N",51,"2685000008","2685000008",2015,155.32,1,3463279 "N",51,"2685100006","2685100006",2015,621.28,1,3566063 "N",51,"2685300002","2685300002",2015,183.46,1,3463280 "N",51,"2685400000","2685400000",2015,155.32,1,3463281 "N",51,"2685500007","2685500007",2015,155.32,1,3463282 "N",51,"2685600005","2685600005",2015,282.13,1,3588247 "N",51,"2685700003","2685700003",2015,739.16,1,3588248 "N",51,"2686000007","2686000007",2015,282.13,1,3588249 "N",51,"268600004","268600004",2015,0.00,1,3568363 "N",51,"2686010006","2686010006",2015,482.33,1,3572731 "N",51,"2686100005","2686100005",2015,1597.84,1,3588250 "N",51,"2686110004","2686110004",2015,14.07,1,3560424 "N",51,"2686300001","2686300001",2015,352.06,1,3583554 "N",51,"2687300000","2687300000",2015,28.14,1,3527463 "N",51,"2687400008","2687400008",2015,155.32,1,3463283 "N",51,"2688600051","2688600051",2015,1993.98,1,3560425 "N",51,"2689200109","2689200109",2015,154.77,1,3583503 "N",51,"2689300008","2689300008",2015,28.14,1,3560426 "N",51,"2689500003","2689500003",2015,291.57,1,3569872 "N",51,"2689700108","2689700108",2015,14.07,1,3560427 "N",51,"2689700509","2689700509",2015,1100.09,1,3572732 "N",51,"2690000001","2690000001",2015,337.61,1,3560139 "N",51,"269000159","269000159",2015,2030.91,1,3527808 "N",51,"269001009","269001009",2015,0.00,1,3568855 "N",51,"2690800004","2690800004",2015,14.07,1,3575695 "N",51,"2691300059","2691300059",2015,7.66,1,3433482 "N",51,"2691300109","2691300109",2015,1684.86,1,3564344 "N",51,"2691500009","2691500009",2015,481.76,1,3588816 "N",51,"2691600007","2691600007",2015,426.57,1,3565752 "N",51,"2691700005","2691700005",2015,310.64,1,3524176 "N",51,"2691800003","2691800003",2015,310.64,1,3524177 "N",51,"2692000009","2692000009",2015,515.36,1,3564345 "N",51,"269200002","269200002",2015,0.00,1,3568364 "N",51,"2692100007","2692100007",2015,14.07,1,3560428 "N",51,"2692100056","2692100056",2015,14.07,1,3560429 "N",51,"2692110006","2692110006",2015,28.14,1,3560430 "N",51,"2692200005","2692200005",2015,878.09,1,3571515 "N",51,"2692400059","2692400059",2015,28.14,1,3560431 "N",51,"2692400109","2692400109",2015,1440.43,1,3560432 "N",51,"2692600006","2692600006",2015,14.07,1,3562150 "N",51,"2693000008","2693000008",2015,28.14,1,3560433 "N",51,"2693600005","2693600005",2015,7.66,1,3560434 "N",51,"2694000007","2694000007",2015,310.73,1,3564346 "N",51,"2694200003","2694200003",2015,957.09,1,3564347 "N",51,"2694900008","2694900008",2015,14.07,1,3560435 "N",51,"2695200002","2695200002",2015,14.07,1,3560436 "N",51,"2695600003","2695600003",2015,637.20,1,3587578 "N",51,"2695610002","2695610002",2015,282.13,1,3569355 "N",51,"2696500004","2696500004",2015,639.63,1,3572733 "N",51,"2696500053","2696500053",2015,612.75,1,3593061 "N",51,"2696700000","2696700000",2015,389.38,1,3588251 "N",51,"2697200000","2697200000",2015,425.13,1,3567171 "N",51,"269800009","269800009",2015,11.81,1,3575696 "N",51,"2698200009","2698200009",2015,0.00,1,3527315 "N",51,"2698210008","2698210008",2015,0.00,1,3568365 "N",51,"2698310006","2698310006",2015,14.07,1,3560437 "N",51,"2698500002","2698500002",2015,70.35,1,3560438 "N",51,"2699100000","2699100000",2015,14.07,1,3575697 "N",51,"2699200008","2699200008",2015,0.00,1,3527316 "N",51,"2699300055","2699300055",2015,0.00,1,3527317 "N",51,"2699800005","2699800005",2015,1605.17,1,3588710 "N",51,"2699900003","2699900003",2015,339.33,1,3572734 "N",51,"2700000058","2700000058",2015,14.07,1,3560439 "N",51,"2700000108","2700000108",2015,7322.39,1,3567172 "N",51,"27000009","27000009",2015,400.00,1,3523896 "N",51,"2700200054","2700200054",2015,0.00,1,3569243 "N",51,"2701000209","2701000209",2015,621.28,1,3433854 "N",51,"2701100059","2701100059",2015,0.00,1,3568997 "N",51,"2701100109","2701100109",2015,155.32,1,3463284 "N",51,"2701200004","2701200004",2015,155.32,1,3463285 "N",51,"270200009","270200009",2015,11.81,1,3575698 "N",51,"2702300001","2702300001",2015,155.32,1,3463286 "N",51,"2702500059","2702500059",2015,7.66,1,3575699 "N",51,"2702510009","2702510009",2015,14.07,1,3575700 "N",51,"2702700059","2702700059",2015,310.64,1,3433855 "N",51,"2702700159","2702700159",2015,14.07,1,3575701 "N",51,"2703200002","2703200002",2015,0.00,1,3568998 "N",51,"2703300000","2703300000",2015,155.32,1,3463287 "N",51,"2703410007","2703410007",2015,927.06,1,3588252 "N",51,"2703700001","2703700001",2015,169.39,1,3463288 "N",51,"270401003","270401003",2015,82.60,1,3559146 "N",51,"270401052","270401052",2015,187.74,1,3527809 "N",51,"2704200001","2704200001",2015,155.32,1,3463289 "N",51,"2704300009","2704300009",2015,155.32,1,3463290 "N",51,"2704410059","2704410059",2015,155.32,1,3463291 "N",51,"2704410109","2704410109",2015,14.07,1,3575702 "N",51,"2704600002","2704600002",2015,155.32,1,3463292 "N",51,"2705200059","2705200059",2015,0.00,1,3563615 "N",51,"2705200109","2705200109",2015,0.00,1,3527318 "N",51,"2705700009","2705700009",2015,903.41,1,3587579 "N",51,"2705900054","2705900054",2015,155.32,1,3463293 "N",51,"2706500059","2706500059",2015,1537.96,1,3583555 "N",51,"2707100000","2707100000",2015,0.00,1,3567903 "N",51,"2707200008","2707200008",2015,0.00,1,3568999 "N",51,"2707500050","2707500050",2015,38.30,1,3587086 "N",51,"2707500100","2707500100",2015,0.00,1,3569000 "N",51,"2707500506","2707500506",2015,0.00,1,3569001 "N",51,"2707900003","2707900003",2015,5095.02,1,3565753 "N",51,"270801004","270801004",2015,24.78,1,3559147 "N",51,"270802009","270802009",2015,0.00,1,3568856 "N",51,"2708500000","2708500000",2015,0.00,1,3569002 "N",51,"27100007","27100007",2015,13.00,1,3587087 "N",51,"271000200","271000200",2015,8.26,1,3575703 "N",51,"271200008","271200008",2015,0.00,1,3568366 "N",51,"271400109","271400109",2015,0.00,1,3568857 "N",51,"2718300003","2718300003",2015,155.32,1,3463294 "N",51,"2718300102","2718300102",2015,155.32,1,3463295 "N",51,"2718300151","2718300151",2015,155.32,1,3463296 "N",51,"2718300201","2718300201",2015,155.32,1,3463297 "N",51,"2718300250","2718300250",2015,155.32,1,3463298 "N",51,"2718300300","2718300300",2015,155.32,1,3463299 "N",51,"2718300359","2718300359",2015,155.32,1,3463300 "N",51,"2718300409","2718300409",2015,155.32,1,3463301 "N",51,"2718300458","2718300458",2015,155.32,1,3463302 "N",51,"2718300508","2718300508",2015,155.32,1,3463303 "N",51,"2718300557","2718300557",2015,155.32,1,3463304 "N",51,"2718310051","2718310051",2015,155.32,1,3463305 "N",51,"2718310101","2718310101",2015,155.32,1,3463306 "N",51,"2718310150","2718310150",2015,155.32,1,3463307 "N",51,"2718310200","2718310200",2015,155.32,1,3463308 "N",51,"2718310275","2718310275",2015,155.32,1,3463309 "N",51,"2718310325","2718310325",2015,155.32,1,3463310 "N",51,"2718310358","2718310358",2015,155.32,1,3463311 "N",51,"2718310408","2718310408",2015,155.32,1,3463312 "N",51,"2718310457","2718310457",2015,155.32,1,3463313 "N",51,"2718350008","2718350008",2015,155.32,1,3463314 "N",51,"2718900000","2718900000",2015,155.32,1,3463315 "N",51,"2719000008","2719000008",2015,183.46,1,3463316 "N",51,"2719100006","2719100006",2015,169.39,1,3463317 "N",51,"2719200004","2719200004",2015,155.32,1,3463318 "N",51,"2719300002","2719300002",2015,169.39,1,3463319 "N",51,"2719500059","2719500059",2015,155.32,1,3463320 "N",51,"2719600005","2719600005",2015,155.32,1,3463321 "N",51,"2719900009","2719900009",2015,155.32,1,3463322 "N",51,"2720000005","2720000005",2015,155.32,1,3463323 "N",51,"27200005","27200005",2015,342.80,1,3559838 "N",51,"2720010053","2720010053",2015,0.00,1,3566939 "N",51,"2720100003","2720100003",2015,155.32,1,3463324 "N",51,"2720200001","2720200001",2015,155.32,1,3463325 "N",51,"2720300009","2720300009",2015,169.39,1,3463326 "N",51,"2720400007","2720400007",2015,169.39,1,3463327 "N",51,"2720600200","2720600200",2015,155.32,1,3463328 "N",51,"2720600259","2720600259",2015,155.32,1,3463329 "N",51,"2720800059","2720800059",2015,310.64,1,3524178 "N",51,"2721400006","2721400006",2015,14.07,1,3575704 "N",51,"2721500003","2721500003",2015,155.32,1,3463330 "N",51,"2721600001","2721600001",2015,155.32,1,3463331 "N",51,"2721700009","2721700009",2015,155.32,1,3463332 "N",51,"272200007","272200007",2015,0.00,1,3568367 "N",51,"2722000109","2722000109",2015,155.32,1,3463333 "N",51,"2722100099","2722100099",2015,155.32,1,3463334 "N",51,"2722100100","2722100100",2015,155.32,1,3463335 "N",51,"2722100159","2722100159",2015,155.32,1,3463336 "N",51,"2722600000","2722600000",2015,465.96,1,3566064 "N",51,"2722700008","2722700008",2015,155.32,1,3463337 "N",51,"2722800006","2722800006",2015,155.32,1,3463338 "N",51,"2722900004","2722900004",2015,197.53,1,3463339 "N",51,"2723000002","2723000002",2015,14.07,1,3575705 "N",51,"2723100000","2723100000",2015,155.32,1,3463340 "N",51,"2723600009","2723600009",2015,155.32,1,3463341 "N",51,"2723700007","2723700007",2015,155.32,1,3463342 "N",51,"2723800005","2723800005",2015,14.07,1,3575706 "N",51,"272400052","272400052",2015,0.00,1,3568858 "N",51,"2724400003","2724400003",2015,155.32,1,3463343 "N",51,"2724500000","2724500000",2015,155.32,1,3463344 "N",51,"2724600008","2724600008",2015,155.32,1,3463345 "N",51,"2724800004","2724800004",2015,155.32,1,3463346 "N",51,"2725300004","2725300004",2015,0.00,1,3566561 "N",51,"2725500009","2725500009",2015,0.00,1,3566562 "N",51,"2725700005","2725700005",2015,0.00,1,3566563 "N",51,"2725800003","2725800003",2015,0.00,1,3566564 "N",51,"2725900050","2725900050",2015,0.00,1,3566565 "N",51,"272600057","272600057",2015,748.00,1,3527810 "N",51,"2726200005","2726200005",2015,0.00,1,3566566 "N",51,"2726300052","2726300052",2015,169.39,1,3463347 "N",51,"2726400001","2726400001",2015,0.00,1,3561522 "N",51,"2726500159","2726500159",2015,155.32,1,3463348 "N",51,"2726500209","2726500209",2015,155.32,1,3463349 "N",51,"2726600006","2726600006",2015,0.00,1,3561523 "N",51,"2726800002","2726800002",2015,310.64,1,3433856 "N",51,"2726900000","2726900000",2015,155.32,1,3463350 "N",51,"272700055","272700055",2015,0.00,1,3568859 "N",51,"2727100006","2727100006",2015,155.32,1,3463351 "N",51,"2727300002","2727300002",2015,155.32,1,3463352 "N",51,"2727500059","2727500059",2015,14.07,1,3575707 "N",51,"2727500109","2727500109",2015,155.32,1,3463353 "N",51,"2727700003","2727700003",2015,155.32,1,3463354 "N",51,"2727900009","2727900009",2015,155.32,1,3463355 "N",51,"2728100005","2728100005",2015,155.32,1,3463356 "N",51,"2728300001","2728300001",2015,310.64,1,3433857 "N",51,"2728500006","2728500006",2015,155.32,1,3463357 "N",51,"2728700002","2728700002",2015,310.64,1,3524179 "N",51,"2728710001","2728710001",2015,310.64,1,3524180 "N",51,"2728800059","2728800059",2015,155.32,1,3463358 "N",51,"2729000055","2729000055",2015,155.32,1,3463359 "N",51,"272900150","272900150",2015,0.00,1,3568860 "N",51,"272901000","272901000",2015,1346.03,1,3527811 "N",51,"2729100004","2729100004",2015,155.32,1,3463360 "N",51,"2729200002","2729200002",2015,310.64,1,3433858 "N",51,"2729500059","2729500059",2015,155.32,1,3463361 "N",51,"2729600003","2729600003",2015,155.32,1,3463362 "N",51,"2729800009","2729800009",2015,155.32,1,3463363 "N",51,"2730000003","2730000003",2015,155.32,1,3463364 "N",51,"27300003","27300003",2015,30.00,1,3559839 "N",51,"2730110000","2730110000",2015,155.32,1,3463365 "N",51,"2730200009","2730200009",2015,155.32,1,3463366 "N",51,"2730300007","2730300007",2015,155.32,1,3463367 "N",51,"2730500002","2730500002",2015,155.32,1,3463368 "N",51,"2730700008","2730700008",2015,155.32,1,3463369 "N",51,"2730800006","2730800006",2015,155.32,1,3463370 "N",51,"2730900004","2730900004",2015,155.32,1,3463371 "N",51,"273100209","273100209",2015,565.46,1,3527812 "N",51,"2731400004","2731400004",2015,155.32,1,3463372 "N",51,"2731500001","2731500001",2015,155.32,1,3463373 "N",51,"2731600009","2731600009",2015,155.32,1,3463374 "N",51,"2731700189","2731700189",2015,162.98,1,3463375 "N",51,"2731700209","2731700209",2015,155.32,1,3463376 "N",51,"2731700259","2731700259",2015,14.07,1,3575708 "N",51,"2732100009","2732100009",2015,155.32,1,3463377 "N",51,"2732200007","2732200007",2015,155.32,1,3463378 "N",51,"2732200056","2732200056",2015,155.32,1,3463379 "N",51,"2732200106","2732200106",2015,155.32,1,3463380 "N",51,"2732400003","2732400003",2015,155.32,1,3463381 "N",51,"2732500000","2732500000",2015,155.32,1,3463382 "N",51,"2732600008","2732600008",2015,155.32,1,3463383 "N",51,"2732700006","2732700006",2015,155.32,1,3463384 "N",51,"2732900002","2732900002",2015,155.32,1,3463385 "N",51,"273300004","273300004",2015,0.00,1,3568368 "N",51,"2733100057","2733100057",2015,155.32,1,3463386 "N",51,"2733100107","2733100107",2015,155.32,1,3463387 "N",51,"2733300004","2733300004",2015,776.60,1,3566065 "N",51,"2733500009","2733500009",2015,155.32,1,3463388 "N",51,"2733700005","2733700005",2015,155.32,1,3463389 "N",51,"2733900050","2733900050",2015,155.32,1,3463390 "N",51,"2734000009","2734000009",2015,155.32,1,3463391 "N",51,"2734100056","2734100056",2015,155.32,1,3463392 "N",51,"2734300059","2734300059",2015,155.32,1,3463393 "N",51,"2734500008","2734500008",2015,155.32,1,3463394 "N",51,"2734900059","2734900059",2015,776.60,1,3566066 "N",51,"273500207","273500207",2015,0.00,1,3568861 "N",51,"2735100006","2735100006",2015,155.32,1,3463395 "N",51,"273510008","273510008",2015,1003.78,1,3559840 "N",51,"2735300002","2735300002",2015,155.32,1,3463396 "N",51,"2735400059","2735400059",2015,155.32,1,3463397 "N",51,"2735400109","2735400109",2015,155.32,1,3463398 "N",51,"2735500007","2735500007",2015,169.39,1,3463399 "N",51,"2735700059","2735700059",2015,169.39,1,3463400 "N",51,"2735700109","2735700109",2015,155.32,1,3463401 "N",51,"2735800059","2735800059",2015,155.32,1,3463402 "N",51,"2736200003","2736200003",2015,14.07,1,3575709 "N",51,"2736400009","2736400009",2015,155.32,1,3463403 "N",51,"2736410057","2736410057",2015,155.32,1,3463404 "N",51,"2736700002","2736700002",2015,310.64,1,3524181 "N",51,"2736900107","2736900107",2015,155.32,1,3463405 "N",51,"2736900159","2736900159",2015,155.32,1,3463406 "N",51,"2736900209","2736900209",2015,14.07,1,3575710 "N",51,"273710004","273710004",2015,780.57,1,3559841 "N",51,"2737300000","2737300000",2015,155.32,1,3463407 "N",51,"2737400008","2737400008",2015,155.32,1,3463408 "N",51,"2737600052","2737600052",2015,0.00,1,3569003 "N",51,"2737600300","2737600300",2015,155.32,1,3463409 "N",51,"2737600359","2737600359",2015,155.32,1,3463410 "N",51,"2737600409","2737600409",2015,155.32,1,3463411 "N",51,"2737700059","2737700059",2015,155.32,1,3463412 "N",51,"2737800009","2737800009",2015,155.32,1,3463413 "N",51,"2737900059","2737900059",2015,155.32,1,3463414 "N",51,"2738000005","2738000005",2015,155.32,1,3463415 "N",51,"2738010053","2738010053",2015,155.32,1,3463416 "N",51,"2738100003","2738100003",2015,0.00,1,3608803 "N",51,"2738600002","2738600002",2015,155.32,1,3463417 "N",51,"2738610001","2738610001",2015,465.96,1,3587580 "N",51,"2738700000","2738700000",2015,155.32,1,3463418 "N",51,"2738900006","2738900006",2015,155.32,1,3463419 "N",51,"273900001","273900001",2015,0.00,1,3568369 "N",51,"273910059","273910059",2015,0.00,1,3568862 "N",51,"2739300059","2739300059",2015,155.32,1,3463420 "N",51,"2739400006","2739400006",2015,155.32,1,3463421 "N",51,"2739410059","2739410059",2015,14.07,1,3575711 "N",51,"2739410109","2739410109",2015,155.32,1,3463422 "N",51,"2739500059","2739500059",2015,155.32,1,3463423 "N",51,"2739700059","2739700059",2015,155.32,1,3463424 "N",51,"2739900005","2739900005",2015,310.64,1,3524182 "N",51,"2740500000","2740500000",2015,768.41,1,3588817 "N",51,"2740700055","2740700055",2015,14.07,1,3575712 "N",51,"2740700105","2740700105",2015,155.32,1,3463425 "N",51,"2740800004","2740800004",2015,310.64,1,3433859 "N",51,"2740900002","2740900002",2015,169.39,1,3463426 "N",51,"2741000000","2741000000",2015,155.32,1,3463427 "N",51,"2741010009","2741010009",2015,310.64,1,3524183 "N",51,"2741100008","2741100008",2015,14.07,1,3575713 "N",51,"2741100057","2741100057",2015,14.07,1,3575714 "N",51,"2741200006","2741200006",2015,14.07,1,3560440 "N",51,"2741300004","2741300004",2015,424.84,1,3563856 "N",51,"2741500009","2741500009",2015,1475.32,1,3588711 "N",51,"2742000009","2742000009",2015,442.29,1,3572735 "N",51,"2742200005","2742200005",2015,1516.94,1,3559951 "N",51,"2742700004","2742700004",2015,0.00,1,3567904 "N",51,"2742900000","2742900000",2015,0.00,1,3567905 "N",51,"274300003","274300003",2015,0.00,1,3568370 "N",51,"2743400000","2743400000",2015,702.11,1,3563857 "N",51,"2743600005","2743600005",2015,698.26,1,3588253 "N",51,"2743800001","2743800001",2015,155.32,1,3463428 "N",51,"2744700002","2744700002",2015,0.00,1,3567906 "N",51,"2744800000","2744800000",2015,0.00,1,3559952 "N",51,"2745000006","2745000006",2015,0.00,1,3567907 "N",51,"2745200002","2745200002",2015,0.00,1,3569004 "N",51,"2745300000","2745300000",2015,0.00,1,3569005 "N",51,"2745400008","2745400008",2015,0.00,1,3569006 "N",51,"2745600052","2745600052",2015,0.00,1,3567908 "N",51,"2745600102","2745600102",2015,0.00,1,3561524 "N",51,"2745700001","2745700001",2015,0.00,1,3561525 "N",51,"2745800009","2745800009",2015,4348.96,1,3561295 "N",51,"2746200001","2746200001",2015,368.22,1,3588712 "N",51,"2746300009","2746300009",2015,301.86,1,3588254 "N",51,"2746400007","2746400007",2015,0.00,1,3527319 "N",51,"2746500004","2746500004",2015,0.00,1,3569007 "N",51,"2746600002","2746600002",2015,0.00,1,3569008 "N",51,"2746700059","2746700059",2015,0.00,1,3569009 "N",51,"2746700109","2746700109",2015,14.07,1,3560441 "N",51,"2746700159","2746700159",2015,14.07,1,3560442 "N",51,"2746700209","2746700209",2015,0.00,1,3569010 "N",51,"2746800008","2746800008",2015,1400.13,1,3561399 "N",51,"2747200109","2747200109",2015,0.00,1,3567909 "N",51,"2747200159","2747200159",2015,14.07,1,3560443 "N",51,"2747400055","2747400055",2015,14.07,1,3560444 "N",51,"2747600050","2747600050",2015,6886.02,1,3565754 "N",51,"2747800007","2747800007",2015,943.51,1,3572736 "N",51,"2748300007","2748300007",2015,527.23,1,3560140 "N",51,"2748500002","2748500002",2015,545.54,1,3588255 "N",51,"2748600000","2748600000",2015,575.85,1,3564348 "N",51,"2748900004","2748900004",2015,0.00,1,3566567 "N",51,"274900000","274900000",2015,0.00,1,3568371 "N",51,"2750000059","2750000059",2015,520.08,1,3587581 "N",51,"2750200059","2750200059",2015,482.33,1,3572737 "N",51,"2750400059","2750400059",2015,1637.35,1,3559953 "N",51,"2750500009","2750500009",2015,0.00,1,3433483 "N",51,"2751000007","2751000007",2015,660.22,1,3588256 "N",51,"2751400009","2751400009",2015,1516.31,1,3564349 "N",51,"2751800000","2751800000",2015,519.22,1,3588257 "N",51,"2752000006","2752000006",2015,333.61,1,3588258 "N",51,"275200004","275200004",2015,0.00,1,3568372 "N",51,"2752200002","2752200002",2015,764.90,1,3588713 "N",51,"2752400008","2752400008",2015,1038.89,1,3588259 "N",51,"2752800009","2752800009",2015,0.00,1,3561526 "N",51,"2753000005","2753000005",2015,1048.90,1,3588714 "N",51,"275300002","275300002",2015,0.00,1,3568373 "N",51,"2753100003","2753100003",2015,482.33,1,3572738 "N",51,"275310001","275310001",2015,0.00,1,3568374 "N",51,"275320000","275320000",2015,0.00,1,3568375 "N",51,"2753200001","2753200001",2015,282.13,1,3572739 "N",51,"275325009","275325009",2015,0.00,1,3527320 "N",51,"2753400007","2753400007",2015,468.89,1,3588715 "N",51,"2753500004","2753500004",2015,0.00,1,3561527 "N",51,"2753500053","2753500053",2015,0.00,1,3566568 "N",51,"2753800008","2753800008",2015,0.00,1,3566569 "N",51,"2754400055","2754400055",2015,4827.96,1,3434415 "N",51,"2754600001","2754600001",2015,1105.24,1,3433558 "N",51,"2754800007","2754800007",2015,282.13,1,3569356 "N",51,"2755000003","2755000003",2015,2260.39,1,3583467 "N",51,"275500007","275500007",2015,0.00,1,3569205 "N",51,"2755400005","2755400005",2015,875.80,1,3583468 "N",51,"2755600000","2755600000",2015,480.04,1,3588260 "N",51,"2755800006","2755800006",2015,621.33,1,3588716 "N",51,"2756000002","2756000002",2015,14.07,1,3560445 "N",51,"2756300006","2756300006",2015,667.66,1,3588261 "N",51,"2756500001","2756500001",2015,769.76,1,3588818 "N",51,"275700003","275700003",2015,0.00,1,3568376 "N",51,"2758200109","2758200109",2015,2572.64,1,3583504 "N",51,"2758300059","2758300059",2015,282.13,1,3572740 "N",51,"2758500009","2758500009",2015,14.07,1,3560446 "N",51,"2758900001","2758900001",2015,14.07,1,3560447 "N",51,"2759400001","2759400001",2015,14.07,1,3560448 "N",51,"276100005","276100005",2015,0.00,1,3569206 "N",51,"2761500053","2761500053",2015,11064.73,1,3564927 "N",51,"2762210009","2762210009",2015,5004.81,1,3567851 "N",51,"276500006","276500006",2015,0.00,1,3568377 "N",51,"2765700006","2765700006",2015,14.07,1,3560449 "N",51,"2765800004","2765800004",2015,28.14,1,3560450 "N",51,"2765900002","2765900002",2015,643.54,1,3563858 "N",51,"2766000000","2766000000",2015,465.89,1,3572741 "N",51,"2766100059","2766100059",2015,957.09,1,3572742 "N",51,"2766300004","2766300004",2015,807.66,1,3588717 "N",51,"2766800003","2766800003",2015,282.13,1,3563411 "N",51,"2767000009","2767000009",2015,0.00,1,3561528 "N",51,"2767200005","2767200005",2015,155.32,1,3463429 "N",51,"2767300003","2767300003",2015,155.32,1,3463430 "N",51,"2767400001","2767400001",2015,155.32,1,3463431 "N",51,"2767600006","2767600006",2015,155.32,1,3463432 "N",51,"2767800002","2767800002",2015,155.32,1,3463433 "N",51,"2767900000","2767900000",2015,310.64,1,3433860 "N",51,"2768000059","2768000059",2015,155.32,1,3463434 "N",51,"2768000109","2768000109",2015,155.32,1,3463435 "N",51,"2768100006","2768100006",2015,465.96,1,3566067 "N",51,"2768300002","2768300002",2015,798.50,1,3567173 "N",51,"2768400109","2768400109",2015,282.13,1,3588262 "N",51,"2768500007","2768500007",2015,293.28,1,3572743 "N",51,"2768700052","2768700052",2015,739.73,1,3572744 "N",51,"2768800001","2768800001",2015,789.33,1,3434435 "N",51,"2769100005","2769100005",2015,4645.78,1,3433559 "N",51,"2769400009","2769400009",2015,431.99,1,3567174 "N",51,"2769500006","2769500006",2015,155.32,1,3463436 "N",51,"2769600004","2769600004",2015,310.64,1,3524184 "N",51,"2769800000","2769800000",2015,472.32,1,3572745 "N",51,"2769900008","2769900008",2015,446.87,1,3588263 "N",51,"2770500003","2770500003",2015,310.64,1,3524185 "N",51,"2770510002","2770510002",2015,282.13,1,3563412 "N",51,"2770600001","2770600001",2015,1684.49,1,3564350 "N",51,"2770610000","2770610000",2015,4159.53,1,3565755 "N",51,"277100004","277100004",2015,0.00,1,3568378 "N",51,"2771300007","2771300007",2015,621.28,1,3566068 "N",51,"2771400005","2771400005",2015,155.32,1,3463437 "N",51,"2771500002","2771500002",2015,155.32,1,3463438 "N",51,"2771600000","2771600000",2015,155.32,1,3463439 "N",51,"277200002","277200002",2015,0.00,1,3568071 "N",51,"2772200008","2772200008",2015,14.07,1,3567691 "N",51,"2772400004","2772400004",2015,1015.99,1,3433560 "N",51,"2772600009","2772600009",2015,0.00,1,3568933 "N",51,"2772900003","2772900003",2015,0.00,1,3567870 "N",51,"2773100009","2773100009",2015,0.00,1,3569011 "N",51,"2773100157","2773100157",2015,14.07,1,3560451 "N",51,"2773100207","2773100207",2015,719.14,1,3564351 "N",51,"2773100409","2773100409",2015,12605.21,1,3564928 "N",51,"2773800059","2773800059",2015,322.17,1,3588264 "N",51,"2774000059","2774000059",2015,7014.75,1,3528362 "N",51,"277400156","277400156",2015,0.00,1,3568863 "N",51,"277410109","277410109",2015,2767.75,1,3523897 "N",51,"277410159","277410159",2015,4.20,1,3559842 "N",51,"277412059","277412059",2015,25.00,1,3587088 "N",51,"277412109","277412109",2015,25.00,1,3587089 "N",51,"277412159","277412159",2015,768.10,1,3463440 "N",51,"277412209","277412209",2015,1209.70,1,3527813 "N",51,"277412259","277412259",2015,1017.70,1,3463441 "N",51,"277412309","277412309",2015,829.10,1,3463442 "N",51,"277412359","277412359",2015,1703.30,1,3433861 "N",51,"2774710159","2774710159",2015,800.65,1,3588265 "N",51,"2774710259","2774710259",2015,14.07,1,3575715 "N",51,"2775300003","2775300003",2015,282.13,1,3563413 "N",51,"2775900000","2775900000",2015,707.70,1,3433561 "N",51,"2776500056","2776500056",2015,482.33,1,3588819 "N",51,"2776510006","2776510006",2015,14.07,1,3560452 "N",51,"2776700003","2776700003",2015,591.30,1,3588266 "N",51,"2776800001","2776800001",2015,458.59,1,3587582 "N",51,"2776900009","2776900009",2015,155.32,1,3463443 "N",51,"277700100","277700100",2015,811.70,1,3463444 "N",51,"277700159","277700159",2015,547.70,1,3463445 "N",51,"277700209","277700209",2015,498.25,1,3463446 "N",51,"277700259","277700259",2015,25.00,1,3587090 "N",51,"277700309","277700309",2015,1596.70,1,3583728 "N",51,"277701009","277701009",2015,473.30,1,3463447 "N",51,"2777100005","2777100005",2015,931.92,1,3566069 "N",51,"2777200003","2777200003",2015,155.32,1,3463448 "N",51,"2777300001","2777300001",2015,465.96,1,3566070 "N",51,"2777400009","2777400009",2015,931.92,1,3566071 "N",51,"2777500006","2777500006",2015,14.07,1,3575716 "N",51,"2777600004","2777600004",2015,155.32,1,3463449 "N",51,"2777800000","2777800000",2015,14.07,1,3587851 "N",51,"2777900008","2777900008",2015,621.28,1,3566072 "N",51,"2778000006","2778000006",2015,155.32,1,3463450 "N",51,"2778100004","2778100004",2015,155.32,1,3463451 "N",51,"2778200002","2778200002",2015,776.60,1,3566073 "N",51,"2778400008","2778400008",2015,155.32,1,3463452 "N",51,"2778600003","2778600003",2015,14.07,1,3575717 "N",51,"2778700001","2778700001",2015,155.32,1,3463453 "N",51,"2778800009","2778800009",2015,310.64,1,3524186 "N",51,"2778900007","2778900007",2015,155.32,1,3463454 "N",51,"2778910055","2778910055",2015,14.07,1,3575718 "N",51,"2779000005","2779000005",2015,310.64,1,3433862 "N",51,"277900056","277900056",2015,699.75,1,3527814 "N",51,"2779100003","2779100003",2015,14.07,1,3575719 "N",51,"2779200001","2779200001",2015,155.32,1,3463455 "N",51,"2779200059","2779200059",2015,0.00,1,3566940 "N",51,"2779400007","2779400007",2015,182.91,1,3575720 "N",51,"2779500103","2779500103",2015,155.32,1,3463456 "N",51,"2779500152","2779500152",2015,155.32,1,3463457 "N",51,"2779500202","2779500202",2015,14.07,1,3575721 "N",51,"2779500251","2779500251",2015,155.32,1,3463458 "N",51,"2779600002","2779600002",2015,14.07,1,3575722 "N",51,"278000005","278000005",2015,199.70,1,3586468 "N",51,"27800002","27800002",2015,176.20,1,3559843 "N",51,"2780500059","2780500059",2015,2497.46,1,3433562 "N",51,"2780700059","2780700059",2015,800.74,1,3434436 "N",51,"2780900003","2780900003",2015,14.07,1,3560453 "N",51,"278200159","278200159",2015,1151.60,1,3583556 "N",51,"278201009","278201009",2015,569.90,1,3463459 "N",51,"278202007","278202007",2015,569.10,1,3463460 "N",51,"278202502","278202502",2015,25.00,1,3575723 "N",51,"278203005","278203005",2015,548.90,1,3463461 "N",51,"2782100008","2782100008",2015,14.07,1,3575724 "N",51,"2782200006","2782200006",2015,1052.33,1,3588820 "N",51,"2782900001","2782900001",2015,0.00,1,3567910 "N",51,"2783100106","2783100106",2015,10275.13,1,3583387 "N",51,"2783500059","2783500059",2015,573.85,1,3588267 "N",51,"2784000059","2784000059",2015,1218.78,1,3567175 "N",51,"2784600005","2784600005",2015,282.13,1,3563414 "N",51,"2784800001","2784800001",2015,316.16,1,3565829 "N",51,"2785000007","2785000007",2015,14.07,1,3560454 "N",51,"278500004","278500004",2015,25.00,1,3575725 "N",51,"2785600004","2785600004",2015,14.07,1,3575726 "N",51,"278600002","278600002",2015,372.45,1,3527815 "N",51,"278610001","278610001",2015,692.75,1,3463462 "N",51,"278620000","278620000",2015,152.00,1,3583985 "N",51,"278630009","278630009",2015,365.35,1,3463463 "N",51,"2786500005","2786500005",2015,28.14,1,3569357 "N",51,"2786600003","2786600003",2015,888.87,1,3571516 "N",51,"2786700001","2786700001",2015,28.14,1,3560455 "N",51,"2786800009","2786800009",2015,637.91,1,3565830 "N",51,"2786900007","2786900007",2015,454.30,1,3588821 "N",51,"2786910006","2786910006",2015,1894.52,1,3565756 "N",51,"2786910105","2786910105",2015,28.14,1,3560456 "N",51,"2787000005","2787000005",2015,3222.24,1,3564929 "N",51,"2787000054","2787000054",2015,1796.71,1,3564930 "N",51,"2787400007","2787400007",2015,14.07,1,3560457 "N",51,"2787700000","2787700000",2015,12280.19,1,3564931 "N",51,"2788300008","2788300008",2015,14.07,1,3560458 "N",51,"2788500059","2788500059",2015,0.00,1,3563616 "N",51,"2788500109","2788500109",2015,0.00,1,3566941 "N",51,"2788610000","2788610000",2015,14.07,1,3560459 "N",51,"2788800007","2788800007",2015,155.32,1,3463464 "N",51,"2788900059","2788900059",2015,3777.98,1,3564932 "N",51,"2789600000","2789600000",2015,28.14,1,3562151 "N",51,"2789700008","2789700008",2015,14.07,1,3562152 "N",51,"2789800006","2789800006",2015,14.07,1,3560460 "N",51,"2789900004","2789900004",2015,155.32,1,3463465 "N",51,"2790000000","2790000000",2015,465.96,1,3564803 "N",51,"279001002","279001002",2015,543.25,1,3463466 "N",51,"279001507","279001507",2015,25.00,1,3587091 "N",51,"279002000","279002000",2015,566.70,1,3463467 "N",51,"279003008","279003008",2015,25.00,1,3587092 "N",51,"279003503","279003503",2015,523.05,1,3463468 "N",51,"279004006","279004006",2015,729.45,1,3463469 "N",51,"279004501","279004501",2015,433.05,1,3463470 "N",51,"279005003","279005003",2015,25.00,1,3575727 "N",51,"279006001","279006001",2015,513.45,1,3463471 "N",51,"279007009","279007009",2015,25.00,1,3575728 "N",51,"279008007","279008007",2015,634.90,1,3463472 "N",51,"279008502","279008502",2015,536.50,1,3463473 "N",51,"279009005","279009005",2015,507.70,1,3463474 "N",51,"2790100008","2790100008",2015,155.32,1,3463475 "N",51,"2790200006","2790200006",2015,155.32,1,3463476 "N",51,"2790300004","2790300004",2015,155.32,1,3463477 "N",51,"2790500009","2790500009",2015,169.39,1,3463478 "N",51,"2790600007","2790600007",2015,1318.02,1,3588822 "N",51,"2790800003","2790800003",2015,1821.95,1,3559954 "N",51,"2791000009","2791000009",2015,155.32,1,3463479 "N",51,"2791100007","2791100007",2015,14.07,1,3575729 "N",51,"2791200005","2791200005",2015,155.32,1,3463480 "N",51,"2791300003","2791300003",2015,169.39,1,3463481 "N",51,"2791400001","2791400001",2015,155.32,1,3463482 "N",51,"2791500008","2791500008",2015,169.39,1,3463483 "N",51,"2791600006","2791600006",2015,310.64,1,3524187 "N",51,"2791700004","2791700004",2015,310.64,1,3524188 "N",51,"2791800002","2791800002",2015,169.39,1,3463484 "N",51,"2791900000","2791900000",2015,169.39,1,3463485 "N",51,"2792000008","2792000008",2015,14.07,1,3587852 "N",51,"2792100006","2792100006",2015,155.32,1,3463486 "N",51,"2792200004","2792200004",2015,155.32,1,3463487 "N",51,"2792300002","2792300002",2015,155.32,1,3463488 "N",51,"2792400109","2792400109",2015,155.32,1,3562575 "N",51,"2792400158","2792400158",2015,155.32,1,3562576 "N",51,"2792400208","2792400208",2015,155.32,1,3562577 "N",51,"2792400257","2792400257",2015,155.32,1,3562578 "N",51,"2792400307","2792400307",2015,155.32,1,3562579 "N",51,"2792400356","2792400356",2015,155.32,1,3562580 "N",51,"2792400406","2792400406",2015,155.32,1,3562581 "N",51,"2792400455","2792400455",2015,155.32,1,3562582 "N",51,"2792400505","2792400505",2015,155.32,1,3562583 "N",51,"2792400554","2792400554",2015,155.32,1,3562584 "N",51,"2792600005","2792600005",2015,282.13,1,3560006 "N",51,"2792700003","2792700003",2015,155.32,1,3463489 "N",51,"2792800059","2792800059",2015,155.32,1,3463490 "N",51,"2792800309","2792800309",2015,155.32,1,3463491 "N",51,"2792800359","2792800359",2015,155.32,1,3463492 "N",51,"2792800409","2792800409",2015,155.32,1,3463493 "N",51,"2792800459","2792800459",2015,155.32,1,3463494 "N",51,"2792800509","2792800509",2015,155.32,1,3463495 "N",51,"2793000007","2793000007",2015,155.32,1,3463496 "N",51,"279300008","279300008",2015,0.00,1,3568379 "N",51,"2793100059","2793100059",2015,169.39,1,3463497 "N",51,"2793100109","2793100109",2015,155.32,1,3463498 "N",51,"2793200003","2793200003",2015,169.39,1,3463499 "N",51,"2793400009","2793400009",2015,155.32,1,3463500 "N",51,"2793500006","2793500006",2015,42.21,1,3575730 "N",51,"2793600004","2793600004",2015,465.96,1,3564804 "N",51,"2793700002","2793700002",2015,621.28,1,3566074 "N",51,"2793800000","2793800000",2015,155.32,1,3463501 "N",51,"2793900008","2793900008",2015,155.32,1,3463502 "N",51,"2793910056","2793910056",2015,155.32,1,3463503 "N",51,"2794000006","2794000006",2015,14.07,1,3575731 "N",51,"2794100004","2794100004",2015,14.07,1,3575732 "N",51,"2794300000","2794300000",2015,310.64,1,3524189 "N",51,"2794400008","2794400008",2015,155.32,1,3463504 "N",51,"2794500109","2794500109",2015,155.32,1,3463505 "N",51,"2794500159","2794500159",2015,14.07,1,3575733 "N",51,"2794500209","2794500209",2015,155.32,1,3463506 "N",51,"2794600003","2794600003",2015,621.28,1,3566075 "N",51,"2794700001","2794700001",2015,417.98,1,3564352 "N",51,"2794800109","2794800109",2015,1067.20,1,3572746 "N",51,"2794900109","2794900109",2015,490.91,1,3572747 "N",51,"2794900159","2794900159",2015,471.18,1,3588268 "N",51,"2795000005","2795000005",2015,0.00,1,3564875 "N",51,"279500209","279500209",2015,0.00,1,3568864 "N",51,"279501001","279501001",2015,4.90,1,3559148 "N",51,"279502009","279502009",2015,12.25,1,3559149 "N",51,"2795200001","2795200001",2015,428.28,1,3587583 "N",51,"2795300009","2795300009",2015,155.32,1,3463507 "N",51,"2795400007","2795400007",2015,0.00,1,3569012 "N",51,"2795500004","2795500004",2015,155.32,1,3463508 "N",51,"2795600002","2795600002",2015,155.32,1,3463509 "N",51,"2795700000","2795700000",2015,515.94,1,3588269 "N",51,"2795800008","2795800008",2015,14.07,1,3560461 "N",51,"2795900006","2795900006",2015,619.61,1,3564353 "N",51,"2796000004","2796000004",2015,763.81,1,3561834 "N",51,"279610509","279610509",2015,1.75,1,3559150 "N",51,"279611009","279611009",2015,695.35,1,3527816 "N",51,"2796200059","2796200059",2015,1357.27,1,3608824 "N",51,"279620009","279620009",2015,197.20,1,3527817 "N",51,"2796201009","2796201009",2015,155.32,1,3463510 "N",51,"279630509","279630509",2015,2.80,1,3559151 "N",51,"279631009","279631009",2015,582.00,1,3527818 "N",51,"2796400059","2796400059",2015,1743.16,1,3565831 "N",51,"279640007","279640007",2015,5.95,1,3559152 "N",51,"2796500003","2796500003",2015,14.07,1,3560462 "N",51,"279650209","279650209",2015,637.55,1,3527819 "N",51,"279650259","279650259",2015,222.90,1,3527820 "N",51,"279650309","279650309",2015,2.10,1,3559153 "N",51,"2796600001","2796600001",2015,371.22,1,3588270 "N",51,"2796800007","2796800007",2015,0.00,1,3561529 "N",51,"2797000003","2797000003",2015,169.39,1,3463511 "N",51,"279700058","279700058",2015,0.00,1,3568865 "N",51,"2797100001","2797100001",2015,155.32,1,3463512 "N",51,"2797300056","2797300056",2015,808.37,1,3565832 "N",51,"2797300106","2797300106",2015,2081.79,1,3565833 "N",51,"2797400005","2797400005",2015,14.07,1,3560463 "N",51,"2797600000","2797600000",2015,14.07,1,3560464 "N",51,"2797700008","2797700008",2015,992.27,1,3567176 "N",51,"2797800006","2797800006",2015,155.32,1,3463513 "N",51,"2797800055","2797800055",2015,155.32,1,3463514 "N",51,"2798000002","2798000002",2015,155.32,1,3463515 "N",51,"279800509","279800509",2015,25.00,1,3575734 "N",51,"279800700","279800700",2015,426.70,1,3463516 "N",51,"279800859","279800859",2015,456.50,1,3463517 "N",51,"279800908","279800908",2015,853.05,1,3583729 "N",51,"279801005","279801005",2015,1619.65,1,3583730 "N",51,"2798100000","2798100000",2015,14.07,1,3575735 "N",51,"2798300006","2798300006",2015,310.64,1,3524190 "N",51,"2798300055","2798300055",2015,310.64,1,3524191 "N",51,"2798300105","2798300105",2015,310.64,1,3524192 "N",51,"2798400004","2798400004",2015,310.64,1,3524193 "N",51,"2798500001","2798500001",2015,310.64,1,3433863 "N",51,"2798600009","2798600009",2015,155.32,1,3463518 "N",51,"2798700007","2798700007",2015,776.60,1,3566076 "N",51,"2798810103","2798810103",2015,598.59,1,3565834 "N",51,"2799000001","2799000001",2015,14.07,1,3575736 "N",51,"279901003","279901003",2015,1358.05,1,3583731 "N",51,"279901052","279901052",2015,690.95,1,3583732 "N",51,"279901102","279901102",2015,3.85,1,3559154 "N",51,"279901201","279901201",2015,6.65,1,3433413 "N",51,"2799100058","2799100058",2015,558.26,1,3565835 "N",51,"2799300005","2799300005",2015,38.30,1,3566570 "N",51,"2799600107","2799600107",2015,155.32,1,3596297 "N",51,"2799600156","2799600156",2015,155.32,1,3596298 "N",51,"2799600206","2799600206",2015,155.32,1,3596299 "N",51,"2799600255","2799600255",2015,155.32,1,3596300 "N",51,"2799600305","2799600305",2015,155.32,1,3596301 "N",51,"2799600354","2799600354",2015,155.32,1,3599741 "N",51,"2799600404","2799600404",2015,155.32,1,3593925 "N",51,"2799600453","2799600453",2015,155.32,1,3596302 "N",51,"2799600503","2799600503",2015,155.32,1,3602152 "N",51,"2799600552","2799600552",2015,155.32,1,3596303 "N",51,"2799600602","2799600602",2015,155.32,1,3596304 "N",51,"2799600651","2799600651",2015,155.32,1,3596305 "N",51,"2799600701","2799600701",2015,155.32,1,3596306 "N",51,"2799600750","2799600750",2015,155.32,1,3596307 "N",51,"2799600800","2799600800",2015,77.66,1,3593926 "N",51,"2799600859","2799600859",2015,155.32,1,3596308 "N",51,"2799600909","2799600909",2015,155.32,1,3596309 "N",51,"2799600958","2799600958",2015,155.32,1,3596310 "N",51,"2799601006","2799601006",2015,155.32,1,3596311 "N",51,"2799601055","2799601055",2015,155.32,1,3596312 "N",51,"2799601105","2799601105",2015,155.32,1,3596313 "N",51,"2799601154","2799601154",2015,155.32,1,3596314 "N",51,"2799601204","2799601204",2015,155.32,1,3596315 "N",51,"2799601253","2799601253",2015,77.66,1,3593927 "N",51,"2799601303","2799601303",2015,155.32,1,3596316 "N",51,"2799601352","2799601352",2015,155.32,1,3596317 "N",51,"2799601402","2799601402",2015,155.32,1,3596318 "N",51,"2799601451","2799601451",2015,155.32,1,3596319 "N",51,"2799601501","2799601501",2015,155.32,1,3596320 "N",51,"2799601550","2799601550",2015,155.32,1,3596321 "N",51,"2799601600","2799601600",2015,77.66,1,3602153 "N",51,"2799601659","2799601659",2015,155.32,1,3596322 "N",51,"2799601709","2799601709",2015,155.32,1,3596323 "N",51,"2799601758","2799601758",2015,155.32,1,3596324 "N",51,"2799601808","2799601808",2015,155.32,1,3596325 "N",51,"2799601857","2799601857",2015,155.32,1,3599742 "N",51,"2799601907","2799601907",2015,155.32,1,3596326 "N",51,"2799601956","2799601956",2015,155.32,1,3596327 "N",51,"2799602004","2799602004",2015,155.32,1,3596328 "N",51,"2799602053","2799602053",2015,155.32,1,3596329 "N",51,"2799602103","2799602103",2015,155.32,1,3596330 "N",51,"2799602152","2799602152",2015,155.32,1,3602154 "N",51,"2799602202","2799602202",2015,155.32,1,3596331 "N",51,"2799602251","2799602251",2015,155.32,1,3593928 "N",51,"2799602301","2799602301",2015,77.66,1,3593929 "N",51,"2799602350","2799602350",2015,155.32,1,3596332 "N",51,"2799602400","2799602400",2015,155.32,1,3596333 "N",51,"2799602459","2799602459",2015,155.32,1,3596334 "N",51,"2799602509","2799602509",2015,155.32,1,3596335 "N",51,"2799602558","2799602558",2015,155.32,1,3596336 "N",51,"2799602608","2799602608",2015,155.32,1,3593930 "N",51,"2799602657","2799602657",2015,155.32,1,3593931 "N",51,"2799602707","2799602707",2015,155.32,1,3596337 "N",51,"2799602756","2799602756",2015,155.32,1,3596338 "N",51,"2799602806","2799602806",2015,155.32,1,3596339 "N",51,"2799602855","2799602855",2015,155.32,1,3596340 "N",51,"2799602905","2799602905",2015,77.66,1,3602155 "N",51,"2799602954","2799602954",2015,155.32,1,3596341 "N",51,"2799603002","2799603002",2015,77.66,1,3593932 "N",51,"2799603051","2799603051",2015,155.32,1,3596342 "N",51,"2799603101","2799603101",2015,155.32,1,3596343 "N",51,"2799603150","2799603150",2015,155.32,1,3596344 "N",51,"2799603200","2799603200",2015,77.66,1,3602156 "N",51,"2799603259","2799603259",2015,155.32,1,3596345 "N",51,"2799603309","2799603309",2015,155.32,1,3596346 "N",51,"2799603358","2799603358",2015,155.32,1,3596347 "N",51,"2799603408","2799603408",2015,155.32,1,3599743 "N",51,"2799603457","2799603457",2015,155.32,1,3596348 "N",51,"2799603507","2799603507",2015,155.32,1,3596349 "N",51,"2799603556","2799603556",2015,155.32,1,3596350 "N",51,"2799603606","2799603606",2015,155.32,1,3596351 "N",51,"2799603655","2799603655",2015,155.32,1,3596352 "N",51,"2799603705","2799603705",2015,155.32,1,3596353 "N",51,"2799603754","2799603754",2015,155.32,1,3596354 "N",51,"2799603804","2799603804",2015,155.32,1,3593933 "N",51,"2799603853","2799603853",2015,155.32,1,3596355 "N",51,"2799603903","2799603903",2015,155.32,1,3596356 "N",51,"2799603952","2799603952",2015,155.32,1,3596357 "N",51,"2799604000","2799604000",2015,155.32,1,3596358 "N",51,"2799604059","2799604059",2015,77.66,1,3593934 "N",51,"2799604109","2799604109",2015,155.32,1,3596359 "N",51,"2799604158","2799604158",2015,155.32,1,3599744 "N",51,"2799604208","2799604208",2015,155.32,1,3593935 "N",51,"2799604257","2799604257",2015,77.66,1,3596360 "N",51,"2799604307","2799604307",2015,155.32,1,3596361 "N",51,"2799604356","2799604356",2015,155.32,1,3593936 "N",51,"2799604406","2799604406",2015,155.32,1,3596362 "N",51,"2799604455","2799604455",2015,155.32,1,3596363 "N",51,"2799604505","2799604505",2015,155.32,1,3596364 "N",51,"2799604554","2799604554",2015,155.32,1,3596365 "N",51,"2799604604","2799604604",2015,155.32,1,3596366 "N",51,"2799604653","2799604653",2015,155.32,1,3596367 "N",51,"2799604703","2799604703",2015,155.32,1,3596368 "N",51,"2799604752","2799604752",2015,155.32,1,3596369 "N",51,"2799604802","2799604802",2015,155.32,1,3596370 "N",51,"2799604851","2799604851",2015,155.32,1,3596371 "N",51,"2799604901","2799604901",2015,155.32,1,3596372 "N",51,"2799604950","2799604950",2015,155.32,1,3596373 "N",51,"2799605007","2799605007",2015,155.32,1,3596374 "N",51,"2799605056","2799605056",2015,155.32,1,3596375 "N",51,"2799605106","2799605106",2015,155.32,1,3596376 "N",51,"2799605155","2799605155",2015,155.32,1,3599745 "N",51,"2799605205","2799605205",2015,155.32,1,3596377 "N",51,"2799605254","2799605254",2015,155.32,1,3593937 "N",51,"2799605304","2799605304",2015,155.32,1,3596378 "N",51,"2799605353","2799605353",2015,77.66,1,3602157 "N",51,"2799605403","2799605403",2015,155.32,1,3596379 "N",51,"2799605452","2799605452",2015,155.32,1,3596380 "N",51,"2799605502","2799605502",2015,155.32,1,3596381 "N",51,"2799605551","2799605551",2015,155.32,1,3596382 "N",51,"2799605601","2799605601",2015,155.32,1,3596383 "N",51,"2799605650","2799605650",2015,155.32,1,3596384 "N",51,"2799605700","2799605700",2015,155.32,1,3596385 "N",51,"2799605759","2799605759",2015,155.32,1,3596386 "N",51,"2799605809","2799605809",2015,155.32,1,3596387 "N",51,"2799605858","2799605858",2015,155.32,1,3596388 "N",51,"2799605908","2799605908",2015,155.32,1,3593938 "N",51,"2799605957","2799605957",2015,155.32,1,3596389 "N",51,"2799606005","2799606005",2015,155.32,1,3596390 "N",51,"2799606054","2799606054",2015,155.32,1,3596391 "N",51,"2799606104","2799606104",2015,155.32,1,3599746 "N",51,"2799606153","2799606153",2015,155.32,1,3599747 "N",51,"2799606203","2799606203",2015,155.32,1,3599748 "N",51,"2799606252","2799606252",2015,155.32,1,3596392 "N",51,"2799606302","2799606302",2015,77.66,1,3593939 "N",51,"2799606351","2799606351",2015,155.32,1,3596393 "N",51,"2799606401","2799606401",2015,155.32,1,3596394 "N",51,"2799606450","2799606450",2015,155.32,1,3596395 "N",51,"2799606500","2799606500",2015,155.32,1,3596396 "N",51,"2799606559","2799606559",2015,155.32,1,3596397 "N",51,"2799606609","2799606609",2015,155.32,1,3596398 "N",51,"2799606658","2799606658",2015,155.32,1,3596399 "N",51,"2799606708","2799606708",2015,155.32,1,3596400 "N",51,"2799606757","2799606757",2015,155.32,1,3596401 "N",51,"2799606807","2799606807",2015,155.32,1,3593940 "N",51,"2799606856","2799606856",2015,155.32,1,3596402 "N",51,"2799606906","2799606906",2015,155.32,1,3596403 "N",51,"2799606955","2799606955",2015,155.32,1,3596404 "N",51,"2799607003","2799607003",2015,155.32,1,3596405 "N",51,"2799607052","2799607052",2015,155.32,1,3596406 "N",51,"2799607102","2799607102",2015,77.66,1,3602158 "N",51,"2799607151","2799607151",2015,155.32,1,3596407 "N",51,"2799607201","2799607201",2015,155.32,1,3596408 "N",51,"2799607250","2799607250",2015,155.32,1,3599749 "N",51,"2799607300","2799607300",2015,155.32,1,3596409 "N",51,"2799607359","2799607359",2015,155.32,1,3596410 "N",51,"2799607409","2799607409",2015,155.32,1,3593941 "N",51,"2799607458","2799607458",2015,155.32,1,3593942 "N",51,"2799607508","2799607508",2015,155.32,1,3596411 "N",51,"2799607557","2799607557",2015,77.66,1,3602159 "N",51,"2799607607","2799607607",2015,155.32,1,3596412 "N",51,"2799607656","2799607656",2015,155.32,1,3596413 "N",51,"2799607706","2799607706",2015,155.32,1,3596414 "N",51,"2799607755","2799607755",2015,155.32,1,3596415 "N",51,"2799607805","2799607805",2015,155.32,1,3596416 "N",51,"2799607854","2799607854",2015,155.32,1,3596417 "N",51,"2799607904","2799607904",2015,155.32,1,3596418 "N",51,"2799607953","2799607953",2015,155.32,1,3596419 "N",51,"2799608001","2799608001",2015,155.32,1,3599750 "N",51,"2799608050","2799608050",2015,155.32,1,3596420 "N",51,"2799608100","2799608100",2015,155.32,1,3596421 "N",51,"2799608159","2799608159",2015,155.32,1,3596422 "N",51,"2799608209","2799608209",2015,155.32,1,3596423 "N",51,"2799608258","2799608258",2015,155.32,1,3596424 "N",51,"2799608308","2799608308",2015,155.32,1,3596425 "N",51,"2799608357","2799608357",2015,155.32,1,3599751 "N",51,"2799608407","2799608407",2015,155.32,1,3599752 "N",51,"2799608456","2799608456",2015,155.32,1,3599753 "N",51,"2799608506","2799608506",2015,155.32,1,3599754 "N",51,"2799608555","2799608555",2015,155.32,1,3599755 "N",51,"2799608605","2799608605",2015,155.32,1,3599756 "N",51,"2799608654","2799608654",2015,155.32,1,3599757 "N",51,"2799608704","2799608704",2015,155.32,1,3599758 "N",51,"2799608753","2799608753",2015,155.32,1,3599759 "N",51,"2799608803","2799608803",2015,155.32,1,3599760 "N",51,"2799608852","2799608852",2015,155.32,1,3599761 "N",51,"2799608902","2799608902",2015,155.32,1,3599762 "N",51,"2799608951","2799608951",2015,155.32,1,3599763 "N",51,"2799609009","2799609009",2015,155.32,1,3599764 "N",51,"2799609058","2799609058",2015,155.32,1,3596426 "N",51,"2799609108","2799609108",2015,155.32,1,3596427 "N",51,"2799609157","2799609157",2015,155.32,1,3596428 "N",51,"2799609207","2799609207",2015,155.32,1,3596429 "N",51,"2799609256","2799609256",2015,155.32,1,3596430 "N",51,"2799609306","2799609306",2015,155.32,1,3596431 "N",51,"2799609355","2799609355",2015,155.32,1,3596432 "N",51,"2799609405","2799609405",2015,155.32,1,3596433 "N",51,"2799609454","2799609454",2015,155.32,1,3596434 "N",51,"2799609504","2799609504",2015,155.32,1,3596435 "N",51,"2799609553","2799609553",2015,155.32,1,3599765 "N",51,"2799609603","2799609603",2015,155.32,1,3596436 "N",51,"2799609652","2799609652",2015,155.32,1,3596437 "N",51,"2799609702","2799609702",2015,155.32,1,3596438 "N",51,"2799609751","2799609751",2015,155.32,1,3596439 "N",51,"2799609801","2799609801",2015,155.32,1,3596440 "N",51,"2799609850","2799609850",2015,155.32,1,3596441 "N",51,"2799609900","2799609900",2015,155.32,1,3596442 "N",51,"2799609959","2799609959",2015,155.32,1,3596443 "N",51,"2799610007","2799610007",2015,155.32,1,3596444 "N",51,"2799610056","2799610056",2015,155.32,1,3596445 "N",51,"2799610106","2799610106",2015,155.32,1,3596446 "N",51,"2799610155","2799610155",2015,155.32,1,3596447 "N",51,"2799610205","2799610205",2015,155.32,1,3599766 "N",51,"2799610254","2799610254",2015,155.32,1,3596448 "N",51,"2799610304","2799610304",2015,155.32,1,3596449 "N",51,"2799610353","2799610353",2015,155.32,1,3596450 "N",51,"2799610403","2799610403",2015,155.32,1,3593943 "N",51,"2799610452","2799610452",2015,155.32,1,3596451 "N",51,"2799610502","2799610502",2015,155.32,1,3596452 "N",51,"2799610551","2799610551",2015,155.32,1,3596453 "N",51,"2799610601","2799610601",2015,155.32,1,3596454 "N",51,"2799610650","2799610650",2015,155.32,1,3599767 "N",51,"2799610700","2799610700",2015,77.66,1,3602160 "N",51,"2799610759","2799610759",2015,155.32,1,3596455 "N",51,"2799610809","2799610809",2015,155.32,1,3599768 "N",51,"2799610858","2799610858",2015,155.32,1,3596456 "N",51,"2799610908","2799610908",2015,155.32,1,3596457 "N",51,"2799610957","2799610957",2015,155.32,1,3596458 "N",51,"2799611005","2799611005",2015,155.32,1,3596459 "N",51,"2799611054","2799611054",2015,155.32,1,3596460 "N",51,"2799611104","2799611104",2015,155.32,1,3596461 "N",51,"2799611153","2799611153",2015,155.32,1,3596462 "N",51,"2799611203","2799611203",2015,155.32,1,3596463 "N",51,"2799611252","2799611252",2015,155.32,1,3596464 "N",51,"2799611302","2799611302",2015,155.32,1,3596465 "N",51,"2799611351","2799611351",2015,155.32,1,3596466 "N",51,"2799611401","2799611401",2015,155.32,1,3596467 "N",51,"2799611450","2799611450",2015,155.32,1,3596468 "N",51,"2799611500","2799611500",2015,155.32,1,3596469 "N",51,"2799611559","2799611559",2015,155.32,1,3596470 "N",51,"2799611609","2799611609",2015,155.32,1,3596471 "N",51,"2799611658","2799611658",2015,155.32,1,3596472 "N",51,"2799611708","2799611708",2015,155.32,1,3596473 "N",51,"2799611757","2799611757",2015,155.32,1,3596474 "N",51,"2799611807","2799611807",2015,155.32,1,3596475 "N",51,"2799611856","2799611856",2015,155.32,1,3596476 "N",51,"2799611906","2799611906",2015,155.32,1,3596477 "N",51,"2799611955","2799611955",2015,155.32,1,3596478 "N",51,"2799612003","2799612003",2015,155.32,1,3596479 "N",51,"2799612052","2799612052",2015,155.32,1,3596480 "N",51,"2799612102","2799612102",2015,155.32,1,3596481 "N",51,"2799612151","2799612151",2015,155.32,1,3596482 "N",51,"2799612201","2799612201",2015,155.32,1,3596483 "N",51,"2799612250","2799612250",2015,155.32,1,3596484 "N",51,"2799612300","2799612300",2015,155.32,1,3596485 "N",51,"2799612359","2799612359",2015,155.32,1,3596486 "N",51,"2799612409","2799612409",2015,155.32,1,3596487 "N",51,"2799612458","2799612458",2015,155.32,1,3596488 "N",51,"2799612508","2799612508",2015,155.32,1,3596489 "N",51,"2799612557","2799612557",2015,155.32,1,3596490 "N",51,"2799612607","2799612607",2015,155.32,1,3596491 "N",51,"2799612656","2799612656",2015,155.32,1,3596492 "N",51,"2799612706","2799612706",2015,155.32,1,3596493 "N",51,"2799612755","2799612755",2015,155.32,1,3599769 "N",51,"2799612805","2799612805",2015,155.32,1,3596494 "N",51,"2799612854","2799612854",2015,155.32,1,3596495 "N",51,"2799612904","2799612904",2015,155.32,1,3596496 "N",51,"2799612953","2799612953",2015,155.32,1,3596497 "N",51,"2799613001","2799613001",2015,155.32,1,3596498 "N",51,"2799613050","2799613050",2015,155.32,1,3596499 "N",51,"2799613100","2799613100",2015,155.32,1,3596500 "N",51,"2799613159","2799613159",2015,155.32,1,3596501 "N",51,"2799613209","2799613209",2015,155.32,1,3596502 "N",51,"2799613258","2799613258",2015,155.32,1,3596503 "N",51,"2799613308","2799613308",2015,4938.83,1,3433301 "N",51,"2799800109","2799800109",2015,0.00,1,3561530 "N",51,"2799810079","2799810079",2015,0.00,1,3587093 "N",51,"2799810102","2799810102",2015,0.00,1,3561531 "N",51,"2799810169","2799810169",2015,0.00,1,3561532 "N",51,"2799810209","2799810209",2015,0.00,1,3566571 "N",51,"2799810259","2799810259",2015,0.00,1,3561533 "N",51,"2799810309","2799810309",2015,310.64,1,3524194 "N",51,"2799900051","2799900051",2015,155.32,1,3463519 "N",51,"2799900101","2799900101",2015,155.32,1,3463520 "N",51,"2800000107","2800000107",2015,0.00,1,3569013 "N",51,"2800001055","2800001055",2015,155.32,1,3463521 "N",51,"2800001105","2800001105",2015,155.32,1,3463522 "N",51,"2800001154","2800001154",2015,155.32,1,3463523 "N",51,"2800001204","2800001204",2015,155.32,1,3463524 "N",51,"2800001253","2800001253",2015,155.32,1,3463525 "N",51,"2800001303","2800001303",2015,155.32,1,3463526 "N",51,"2800001352","2800001352",2015,155.32,1,3463527 "N",51,"2800001402","2800001402",2015,155.32,1,3463528 "N",51,"2800001451","2800001451",2015,155.32,1,3463529 "N",51,"2800001501","2800001501",2015,155.32,1,3463530 "N",51,"2800001550","2800001550",2015,155.32,1,3463531 "N",51,"2800001600","2800001600",2015,155.32,1,3463532 "N",51,"2800001659","2800001659",2015,155.32,1,3463533 "N",51,"2800001709","2800001709",2015,155.32,1,3463534 "N",51,"2800001758","2800001758",2015,155.32,1,3463535 "N",51,"2800001808","2800001808",2015,155.32,1,3463536 "N",51,"2800001857","2800001857",2015,155.32,1,3463537 "N",51,"2800001907","2800001907",2015,155.32,1,3463538 "N",51,"2800001956","2800001956",2015,155.32,1,3463539 "N",51,"2800002004","2800002004",2015,155.32,1,3463540 "N",51,"2800002053","2800002053",2015,155.32,1,3463541 "N",51,"2800002103","2800002103",2015,155.32,1,3463542 "N",51,"2800002152","2800002152",2015,155.32,1,3463543 "N",51,"2800002202","2800002202",2015,155.32,1,3463544 "N",51,"2800002251","2800002251",2015,155.32,1,3463545 "N",51,"2800002301","2800002301",2015,155.32,1,3463546 "N",51,"2800002350","2800002350",2015,155.32,1,3463547 "N",51,"2800002400","2800002400",2015,155.32,1,3463548 "N",51,"2800002459","2800002459",2015,155.32,1,3463549 "N",51,"2800002509","2800002509",2015,155.32,1,3463550 "N",51,"2800002558","2800002558",2015,155.32,1,3463551 "N",51,"2800002608","2800002608",2015,155.32,1,3463552 "N",51,"2800002657","2800002657",2015,155.32,1,3463553 "N",51,"2800002707","2800002707",2015,155.32,1,3463554 "N",51,"2800002756","2800002756",2015,155.32,1,3463555 "N",51,"2800002806","2800002806",2015,155.32,1,3463556 "N",51,"2800002855","2800002855",2015,155.32,1,3463557 "N",51,"2800002954","2800002954",2015,0.00,1,3604292 "N",51,"2800003059","2800003059",2015,155.32,1,3463558 "N",51,"2800003109","2800003109",2015,155.32,1,3463559 "N",51,"2800003159","2800003159",2015,155.32,1,3463560 "N",51,"2800003209","2800003209",2015,155.32,1,3463561 "N",51,"2800003259","2800003259",2015,155.32,1,3463562 "N",51,"2800003309","2800003309",2015,155.32,1,3463563 "N",51,"2800003359","2800003359",2015,155.32,1,3463564 "N",51,"2800003409","2800003409",2015,155.32,1,3463565 "N",51,"2800003459","2800003459",2015,155.32,1,3463566 "N",51,"2800003509","2800003509",2015,155.32,1,3463567 "N",51,"2800003559","2800003559",2015,155.32,1,3463568 "N",51,"2800003609","2800003609",2015,155.32,1,3463569 "N",51,"2800003659","2800003659",2015,155.32,1,3463570 "N",51,"2800003709","2800003709",2015,155.32,1,3463571 "N",51,"2800003759","2800003759",2015,155.32,1,3463572 "N",51,"2800003809","2800003809",2015,155.32,1,3463573 "N",51,"2800003859","2800003859",2015,155.32,1,3463574 "N",51,"2800003909","2800003909",2015,155.32,1,3463575 "N",51,"2800003959","2800003959",2015,155.32,1,3463576 "N",51,"2800004009","2800004009",2015,155.32,1,3463577 "N",51,"2800004059","2800004059",2015,155.32,1,3463578 "N",51,"2800004109","2800004109",2015,155.32,1,3463579 "N",51,"2800004159","2800004159",2015,155.32,1,3463580 "N",51,"2800004209","2800004209",2015,155.32,1,3463581 "N",51,"2800004259","2800004259",2015,155.32,1,3463582 "N",51,"2800004309","2800004309",2015,155.32,1,3463583 "N",51,"2800004359","2800004359",2015,155.32,1,3463584 "N",51,"2800004409","2800004409",2015,155.32,1,3463585 "N",51,"2800004459","2800004459",2015,155.32,1,3463586 "N",51,"2800004509","2800004509",2015,155.32,1,3463587 "N",51,"2800004559","2800004559",2015,155.32,1,3463588 "N",51,"2800004609","2800004609",2015,155.32,1,3463589 "N",51,"2800004659","2800004659",2015,155.32,1,3463590 "N",51,"2800004709","2800004709",2015,155.32,1,3463591 "N",51,"2800004759","2800004759",2015,155.32,1,3463592 "N",51,"2800004809","2800004809",2015,155.32,1,3463593 "N",51,"2800004859","2800004859",2015,155.32,1,3463594 "N",51,"2800200053","2800200053",2015,0.00,1,3569014 "N",51,"2800300109","2800300109",2015,0.00,1,3561534 "N",51,"2800310159","2800310159",2015,162.98,1,3463595 "N",51,"2800310359","2800310359",2015,162.98,1,3463596 "N",51,"2800310579","2800310579",2015,155.32,1,3463597 "N",51,"2800310679","2800310679",2015,155.32,1,3463598 "N",51,"2800310709","2800310709",2015,162.98,1,3463599 "N",51,"2800310779","2800310779",2015,155.32,1,3463600 "N",51,"2800500106","2800500106",2015,155.32,1,3463601 "N",51,"2800500155","2800500155",2015,155.32,1,3463602 "N",51,"2800500205","2800500205",2015,155.32,1,3463603 "N",51,"2800500254","2800500254",2015,155.32,1,3463604 "N",51,"2800500304","2800500304",2015,155.32,1,3463605 "N",51,"2800500353","2800500353",2015,155.32,1,3463606 "N",51,"2800500403","2800500403",2015,155.32,1,3463607 "N",51,"2800500452","2800500452",2015,155.32,1,3463608 "N",51,"2800500502","2800500502",2015,155.32,1,3463609 "N",51,"2800500551","2800500551",2015,155.32,1,3463610 "N",51,"2800500601","2800500601",2015,155.32,1,3463611 "N",51,"2800500650","2800500650",2015,155.32,1,3463612 "N",51,"2800500700","2800500700",2015,155.32,1,3463613 "N",51,"2800500759","2800500759",2015,155.32,1,3463614 "N",51,"2800500809","2800500809",2015,155.32,1,3463615 "N",51,"2800500858","2800500858",2015,155.32,1,3463616 "N",51,"2800500908","2800500908",2015,155.32,1,3463617 "N",51,"2800500957","2800500957",2015,155.32,1,3463618 "N",51,"2800501005","2800501005",2015,155.32,1,3463619 "N",51,"2800501054","2800501054",2015,155.32,1,3463620 "N",51,"2800501104","2800501104",2015,14.07,1,3575737 "N",51,"2800501153","2800501153",2015,155.32,1,3463621 "N",51,"2800501203","2800501203",2015,155.32,1,3463622 "N",51,"2800501252","2800501252",2015,155.32,1,3463623 "N",51,"2800501302","2800501302",2015,155.32,1,3463624 "N",51,"2800501351","2800501351",2015,155.32,1,3463625 "N",51,"2800501401","2800501401",2015,155.32,1,3463626 "N",51,"2800501450","2800501450",2015,155.32,1,3463627 "N",51,"2800501500","2800501500",2015,155.32,1,3463628 "N",51,"2800501559","2800501559",2015,155.32,1,3463629 "N",51,"2800600005","2800600005",2015,193.62,1,3463630 "N",51,"280101007","280101007",2015,41.65,1,3559844 "N",51,"2801400066","2801400066",2015,155.32,1,3463631 "N",51,"2801400157","2801400157",2015,155.32,1,3463632 "N",51,"2801400165","2801400165",2015,155.32,1,3463633 "N",51,"2801400173","2801400173",2015,155.32,1,3463634 "N",51,"2801400181","2801400181",2015,155.32,1,3463635 "N",51,"2801400207","2801400207",2015,155.32,1,3463636 "N",51,"2801400256","2801400256",2015,155.32,1,3463637 "N",51,"2801400306","2801400306",2015,155.32,1,3463638 "N",51,"2801400322","2801400322",2015,155.32,1,3463639 "N",51,"2801400355","2801400355",2015,155.32,1,3463640 "N",51,"2801400504","2801400504",2015,155.32,1,3463641 "N",51,"2801400553","2801400553",2015,155.32,1,3463642 "N",51,"2801400603","2801400603",2015,155.32,1,3463643 "N",51,"2801400652","2801400652",2015,155.32,1,3463644 "N",51,"2801400702","2801400702",2015,155.32,1,3463645 "N",51,"2801400751","2801400751",2015,155.32,1,3463646 "N",51,"2801400801","2801400801",2015,155.32,1,3463647 "N",51,"2801430006","2801430006",2015,155.32,1,3463648 "N",51,"2801430105","2801430105",2015,155.32,1,3463649 "N",51,"2801440005","2801440005",2015,155.32,1,3463650 "N",51,"2801440500","2801440500",2015,155.32,1,3463651 "N",51,"2801450004","2801450004",2015,155.32,1,3463652 "N",51,"2801450053","2801450053",2015,155.32,1,3463653 "N",51,"2801450152","2801450152",2015,155.32,1,3463654 "N",51,"2801450202","2801450202",2015,155.32,1,3463655 "N",51,"2801450251","2801450251",2015,155.32,1,3463656 "N",51,"2801450301","2801450301",2015,155.32,1,3463657 "N",51,"2801450350","2801450350",2015,155.32,1,3463658 "N",51,"2801600103","2801600103",2015,155.32,1,3463659 "N",51,"2801600159","2801600159",2015,183.46,1,3463660 "N",51,"2801600209","2801600209",2015,14.07,1,3575738 "N",51,"2801800000","2801800000",2015,155.32,1,3463661 "N",51,"2801900008","2801900008",2015,169.39,1,3463662 "N",51,"2802000006","2802000006",2015,169.39,1,3463663 "N",51,"280201009","280201009",2015,25.00,1,3575739 "N",51,"280201109","280201109",2015,25.00,1,3575740 "N",51,"280201209","280201209",2015,25.00,1,3575741 "N",51,"280202009","280202009",2015,25.00,1,3587094 "N",51,"280202509","280202509",2015,594.10,1,3463664 "N",51,"280203009","280203009",2015,586.50,1,3463665 "N",51,"280203509","280203509",2015,1597.50,1,3463666 "N",51,"2802100004","2802100004",2015,169.39,1,3463667 "N",51,"2802200002","2802200002",2015,169.39,1,3463668 "N",51,"2802210001","2802210001",2015,183.46,1,3463669 "N",51,"2802300059","2802300059",2015,155.32,1,3463670 "N",51,"2802300109","2802300109",2015,155.32,1,3463671 "N",51,"2802310009","2802310009",2015,169.39,1,3463672 "N",51,"2802400008","2802400008",2015,155.32,1,3463673 "N",51,"2802400057","2802400057",2015,155.32,1,3463674 "N",51,"2802405007","2802405007",2015,155.32,1,3463675 "N",51,"2802410007","2802410007",2015,155.32,1,3463676 "N",51,"2802500059","2802500059",2015,155.32,1,3463677 "N",51,"2802600003","2802600003",2015,155.32,1,3463678 "N",51,"2802800009","2802800009",2015,155.32,1,3463679 "N",51,"2802800140","2802800140",2015,155.32,1,3463680 "N",51,"2802900007","2802900007",2015,197.53,1,3463681 "N",51,"2802900155","2802900155",2015,155.32,1,3463682 "N",51,"2802905006","2802905006",2015,155.32,1,3463683 "N",51,"2802905055","2802905055",2015,155.32,1,3463684 "N",51,"2802909008","2802909008",2015,155.32,1,3463685 "N",51,"2802910006","2802910006",2015,155.32,1,3463686 "N",51,"2802910055","2802910055",2015,155.32,1,3463687 "N",51,"2802910154","2802910154",2015,155.32,1,3463688 "N",51,"280300005","280300005",2015,0.00,1,3568380 "N",51,"2803000054","2803000054",2015,155.32,1,3463689 "N",51,"2803000104","2803000104",2015,155.32,1,3463690 "N",51,"2803000153","2803000153",2015,155.32,1,3463691 "N",51,"2803000203","2803000203",2015,155.32,1,3463692 "N",51,"2803000252","2803000252",2015,155.32,1,3463693 "N",51,"2803000856","2803000856",2015,155.32,1,3463694 "N",51,"2803000906","2803000906",2015,155.32,1,3463695 "N",51,"2803001003","2803001003",2015,155.32,1,3463696 "N",51,"2803002001","2803002001",2015,155.32,1,3463697 "N",51,"2803050000","2803050000",2015,155.32,1,3463698 "N",51,"2803050109","2803050109",2015,155.32,1,3463699 "N",51,"2803050158","2803050158",2015,155.32,1,3463700 "N",51,"2803050505","2803050505",2015,155.32,1,3463701 "N",51,"2803050604","2803050604",2015,155.32,1,3463702 "N",51,"2803810009","2803810009",2015,0.00,1,3567911 "N",51,"2804000053","2804000053",2015,155.32,1,3463703 "N",51,"2804000103","2804000103",2015,155.32,1,3463704 "N",51,"2804000152","2804000152",2015,155.32,1,3463705 "N",51,"2804000251","2804000251",2015,155.32,1,3463706 "N",51,"2804010003","2804010003",2015,155.32,1,3463707 "N",51,"2804010052","2804010052",2015,155.32,1,3463708 "N",51,"2804100101","2804100101",2015,155.32,1,3463709 "N",51,"2804200000","2804200000",2015,169.39,1,3575742 "N",51,"2804400059","2804400059",2015,0.00,1,3567912 "N",51,"2804400109","2804400109",2015,0.00,1,3559955 "N",51,"2804600059","2804600059",2015,0.00,1,3559956 "N",51,"2804600109","2804600109",2015,0.00,1,3568381 "N",51,"2805000003","2805000003",2015,0.00,1,3561535 "N",51,"280500509","280500509",2015,39.90,1,3559155 "N",51,"2805100100","2805100100",2015,0.00,1,3569015 "N",51,"2805101059","2805101059",2015,155.32,1,3463710 "N",51,"2805101109","2805101109",2015,155.32,1,3463711 "N",51,"2805101159","2805101159",2015,155.32,1,3463712 "N",51,"2805101209","2805101209",2015,155.32,1,3463713 "N",51,"2805101259","2805101259",2015,155.32,1,3463714 "N",51,"2805101309","2805101309",2015,155.32,1,3463715 "N",51,"2805101359","2805101359",2015,155.32,1,3463716 "N",51,"2805101409","2805101409",2015,155.32,1,3463717 "N",51,"2805101459","2805101459",2015,155.32,1,3463718 "N",51,"2805101509","2805101509",2015,155.32,1,3463719 "N",51,"2805101559","2805101559",2015,155.32,1,3463720 "N",51,"2805101609","2805101609",2015,0.00,1,3604293 "N",51,"2805600000","2805600000",2015,155.32,1,3463721 "N",51,"2805610009","2805610009",2015,155.32,1,3463722 "N",51,"2805700008","2805700008",2015,0.00,1,3569016 "N",51,"2805710007","2805710007",2015,155.32,1,3463723 "N",51,"2805710056","2805710056",2015,155.32,1,3463724 "N",51,"2805710106","2805710106",2015,155.32,1,3463725 "N",51,"2805710155","2805710155",2015,155.32,1,3463726 "N",51,"2805800154","2805800154",2015,155.32,1,3463727 "N",51,"2805800209","2805800209",2015,14.07,1,3575743 "N",51,"2805800259","2805800259",2015,155.32,1,3463728 "N",51,"2805900004","2805900004",2015,169.39,1,3463729 "N",51,"2805910052","2805910052",2015,155.32,1,3463730 "N",51,"2806000002","2806000002",2015,155.32,1,3463731 "N",51,"2806010050","2806010050",2015,155.32,1,3463732 "N",51,"280601006","280601006",2015,821.40,1,3583733 "N",51,"280602004","280602004",2015,927.40,1,3433864 "N",51,"2806100000","2806100000",2015,169.39,1,3463733 "N",51,"2806200008","2806200008",2015,155.32,1,3463734 "N",51,"2806200057","2806200057",2015,155.32,1,3463735 "N",51,"2806210007","2806210007",2015,155.32,1,3463736 "N",51,"2806300006","2806300006",2015,155.32,1,3463737 "N",51,"2806300105","2806300105",2015,169.39,1,3463738 "N",51,"2806300253","2806300253",2015,0.00,1,3569017 "N",51,"2806300303","2806300303",2015,155.32,1,3463739 "N",51,"2806300409","2806300409",2015,155.32,1,3463740 "N",51,"2806300459","2806300459",2015,155.32,1,3463741 "N",51,"2806300509","2806300509",2015,155.32,1,3575744 "N",51,"2806500001","2806500001",2015,155.32,1,3463742 "N",51,"2806510000","2806510000",2015,155.32,1,3463743 "N",51,"2806600009","2806600009",2015,183.46,1,3463744 "N",51,"2806610008","2806610008",2015,155.32,1,3463745 "N",51,"2806800005","2806800005",2015,155.32,1,3463746 "N",51,"2806800054","2806800054",2015,155.32,1,3463747 "N",51,"2806900003","2806900003",2015,169.39,1,3463748 "N",51,"2807000059","2807000059",2015,14.07,1,3575745 "N",51,"280700006","280700006",2015,25.00,1,3587095 "N",51,"2807000109","2807000109",2015,169.39,1,3463749 "N",51,"280705005","280705005",2015,25.00,1,3587096 "N",51,"2807100009","2807100009",2015,169.39,1,3463750 "N",51,"280710005","280710005",2015,420.95,1,3463751 "N",51,"280710054","280710054",2015,448.35,1,3463752 "N",51,"280710104","280710104",2015,726.15,1,3463753 "N",51,"280710153","280710153",2015,153.05,1,3463754 "N",51,"280710203","280710203",2015,207.45,1,3463755 "N",51,"2807200007","2807200007",2015,169.39,1,3463756 "N",51,"2807400003","2807400003",2015,0.00,1,3561536 "N",51,"2807600008","2807600008",2015,155.32,1,3463757 "N",51,"2807700055","2807700055",2015,155.32,1,3463758 "N",51,"2807700105","2807700105",2015,155.32,1,3463759 "N",51,"2807800004","2807800004",2015,155.32,1,3463760 "N",51,"2807900002","2807900002",2015,169.39,1,3463761 "N",51,"2808000059","2808000059",2015,169.39,1,3463762 "N",51,"280800053","280800053",2015,461.70,1,3527821 "N",51,"280800509","280800509",2015,629.40,1,3527822 "N",51,"2808300004","2808300004",2015,0.00,1,3566572 "N",51,"2808500009","2808500009",2015,0.00,1,3566573 "N",51,"2808800003","2808800003",2015,155.32,1,3463763 "N",51,"2808800052","2808800052",2015,155.32,1,3463764 "N",51,"2808900001","2808900001",2015,155.32,1,3463765 "N",51,"2809000009","2809000009",2015,155.32,1,3463766 "N",51,"280900002","280900002",2015,224.04,1,3463767 "N",51,"2809100007","2809100007",2015,169.39,1,3463768 "N",51,"2809110006","2809110006",2015,169.39,1,3463769 "N",51,"2809200005","2809200005",2015,183.46,1,3463770 "N",51,"2809300003","2809300003",2015,169.39,1,3463771 "N",51,"2809600006","2809600006",2015,427.70,1,3572748 "N",51,"2809700004","2809700004",2015,0.00,1,3561537 "N",51,"2809800002","2809800002",2015,169.39,1,3463772 "N",51,"2809900000","2809900000",2015,169.39,1,3463773 "N",51,"2810000006","2810000006",2015,169.39,1,3463774 "N",51,"2810200559","2810200559",2015,155.32,1,3463775 "N",51,"2810200609","2810200609",2015,155.32,1,3463776 "N",51,"2810200659","2810200659",2015,155.32,1,3463777 "N",51,"2810200709","2810200709",2015,155.32,1,3575746 "N",51,"2810200759","2810200759",2015,155.32,1,3463778 "N",51,"2810200809","2810200809",2015,155.32,1,3463779 "N",51,"2810200859","2810200859",2015,155.32,1,3463780 "N",51,"2810200909","2810200909",2015,14.07,1,3575747 "N",51,"2810200959","2810200959",2015,14.07,1,3575748 "N",51,"2810201009","2810201009",2015,14.07,1,3575749 "N",51,"2810201059","2810201059",2015,155.32,1,3575750 "N",51,"2810201109","2810201109",2015,155.32,1,3463781 "N",51,"2810201159","2810201159",2015,14.07,1,3575751 "N",51,"2810201209","2810201209",2015,155.32,1,3463782 "N",51,"2810201259","2810201259",2015,14.07,1,3575752 "N",51,"2810201309","2810201309",2015,155.32,1,3463783 "N",51,"2810201359","2810201359",2015,14.07,1,3575753 "N",51,"2810201409","2810201409",2015,155.32,1,3463784 "N",51,"2810201459","2810201459",2015,0.00,1,3604294 "N",51,"2810201509","2810201509",2015,0.00,1,3604295 "N",51,"2810210050","2810210050",2015,828.45,1,3583986 "N",51,"2810210209","2810210209",2015,310.64,1,3524195 "N",51,"2810210258","2810210258",2015,310.64,1,3524196 "N",51,"2810210308","2810210308",2015,310.64,1,3524197 "N",51,"2810210357","2810210357",2015,310.64,1,3524198 "N",51,"2810210407","2810210407",2015,310.64,1,3524199 "N",51,"2810210456","2810210456",2015,310.64,1,3524200 "N",51,"2810210506","2810210506",2015,310.64,1,3524201 "N",51,"2810210555","2810210555",2015,310.64,1,3524202 "N",51,"2810210605","2810210605",2015,310.64,1,3524203 "N",51,"2810210654","2810210654",2015,310.64,1,3524204 "N",51,"2810210704","2810210704",2015,155.32,1,3463785 "N",51,"2810210753","2810210753",2015,155.32,1,3562585 "N",51,"2810210779","2810210779",2015,155.32,1,3562586 "N",51,"2810210803","2810210803",2015,310.64,1,3524205 "N",51,"2810210852","2810210852",2015,310.64,1,3524206 "N",51,"2810210902","2810210902",2015,310.64,1,3524207 "N",51,"2810210951","2810210951",2015,310.64,1,3524208 "N",51,"2810211009","2810211009",2015,310.64,1,3524209 "N",51,"2810211058","2810211058",2015,155.32,1,3463786 "N",51,"2810400109","2810400109",2015,155.32,1,3463787 "N",51,"2810400159","2810400159",2015,155.32,1,3463788 "N",51,"2810400209","2810400209",2015,155.32,1,3463789 "N",51,"2810400259","2810400259",2015,155.32,1,3463790 "N",51,"2810400309","2810400309",2015,155.32,1,3463791 "N",51,"2810400359","2810400359",2015,155.32,1,3463792 "N",51,"2810400409","2810400409",2015,155.32,1,3463793 "N",51,"2810400459","2810400459",2015,155.32,1,3463794 "N",51,"2810400509","2810400509",2015,155.32,1,3463795 "N",51,"2810400559","2810400559",2015,155.32,1,3463796 "N",51,"2810400609","2810400609",2015,155.32,1,3463797 "N",51,"2810400659","2810400659",2015,155.32,1,3463798 "N",51,"2810400709","2810400709",2015,155.32,1,3463799 "N",51,"2810400759","2810400759",2015,155.32,1,3463800 "N",51,"2810400809","2810400809",2015,155.32,1,3463801 "N",51,"2810400859","2810400859",2015,155.32,1,3463802 "N",51,"2810400909","2810400909",2015,155.32,1,3463803 "N",51,"2810400959","2810400959",2015,155.32,1,3463804 "N",51,"2810401009","2810401009",2015,155.32,1,3463805 "N",51,"2810401059","2810401059",2015,155.32,1,3463806 "N",51,"2810401109","2810401109",2015,155.32,1,3463807 "N",51,"2810401159","2810401159",2015,155.32,1,3463808 "N",51,"2810401209","2810401209",2015,155.32,1,3463809 "N",51,"2810401259","2810401259",2015,155.32,1,3463810 "N",51,"2810401309","2810401309",2015,155.32,1,3463811 "N",51,"2810401359","2810401359",2015,155.32,1,3463812 "N",51,"2810401409","2810401409",2015,155.32,1,3463813 "N",51,"2810401459","2810401459",2015,155.32,1,3463814 "N",51,"2810401509","2810401509",2015,155.32,1,3463815 "N",51,"2810401559","2810401559",2015,155.32,1,3463816 "N",51,"2810401609","2810401609",2015,155.32,1,3463817 "N",51,"2810401659","2810401659",2015,155.32,1,3463818 "N",51,"2810401709","2810401709",2015,155.32,1,3463819 "N",51,"2810401759","2810401759",2015,155.32,1,3463820 "N",51,"2810401809","2810401809",2015,155.32,1,3463821 "N",51,"2810401859","2810401859",2015,155.32,1,3463822 "N",51,"2810401909","2810401909",2015,0.00,1,3604296 "N",51,"2810401959","2810401959",2015,0.00,1,3604297 "N",51,"2810402009","2810402009",2015,0.00,1,3604298 "N",51,"2810410007","2810410007",2015,0.00,1,3561538 "N",51,"2810500104","2810500104",2015,155.32,1,3463823 "N",51,"2810500153","2810500153",2015,155.32,1,3463824 "N",51,"2810500203","2810500203",2015,155.32,1,3463825 "N",51,"2810500252","2810500252",2015,155.32,1,3463826 "N",51,"2810500302","2810500302",2015,155.32,1,3463827 "N",51,"2810500351","2810500351",2015,155.32,1,3463828 "N",51,"2810500450","2810500450",2015,155.32,1,3463829 "N",51,"2810500500","2810500500",2015,155.32,1,3463830 "N",51,"2810500559","2810500559",2015,155.32,1,3463831 "N",51,"2810500609","2810500609",2015,155.32,1,3463832 "N",51,"2810500658","2810500658",2015,155.32,1,3463833 "N",51,"2810500708","2810500708",2015,155.32,1,3463834 "N",51,"2810500757","2810500757",2015,155.32,1,3463835 "N",51,"2810500807","2810500807",2015,155.32,1,3463836 "N",51,"2810500856","2810500856",2015,155.32,1,3463837 "N",51,"2810500906","2810500906",2015,155.32,1,3463838 "N",51,"2810500955","2810500955",2015,155.32,1,3463839 "N",51,"2810501003","2810501003",2015,155.32,1,3463840 "N",51,"2810501052","2810501052",2015,155.32,1,3463841 "N",51,"2810501102","2810501102",2015,155.32,1,3463842 "N",51,"2810501151","2810501151",2015,155.32,1,3463843 "N",51,"2810501201","2810501201",2015,155.32,1,3463844 "N",51,"2810501250","2810501250",2015,155.32,1,3463845 "N",51,"2810501300","2810501300",2015,155.32,1,3463846 "N",51,"2810501359","2810501359",2015,155.32,1,3463847 "N",51,"2810501409","2810501409",2015,155.32,1,3463848 "N",51,"2810501458","2810501458",2015,155.32,1,3463849 "N",51,"2810501508","2810501508",2015,155.32,1,3463850 "N",51,"2810501557","2810501557",2015,155.32,1,3463851 "N",51,"2810501607","2810501607",2015,155.32,1,3463852 "N",51,"2810501656","2810501656",2015,155.32,1,3463853 "N",51,"2810501706","2810501706",2015,155.32,1,3463854 "N",51,"2810501755","2810501755",2015,155.32,1,3463855 "N",51,"2810501805","2810501805",2015,155.32,1,3463856 "N",51,"2810501854","2810501854",2015,155.32,1,3463857 "N",51,"2810501904","2810501904",2015,155.32,1,3463858 "N",51,"2810501953","2810501953",2015,155.32,1,3463859 "N",51,"2810502001","2810502001",2015,155.32,1,3463860 "N",51,"2810502050","2810502050",2015,155.32,1,3463861 "N",51,"2810502100","2810502100",2015,155.32,1,3463862 "N",51,"2810502159","2810502159",2015,155.32,1,3463863 "N",51,"2810502209","2810502209",2015,155.32,1,3463864 "N",51,"2810502258","2810502258",2015,155.32,1,3463865 "N",51,"2810502308","2810502308",2015,155.32,1,3463866 "N",51,"2810502357","2810502357",2015,155.32,1,3463867 "N",51,"2810502407","2810502407",2015,155.32,1,3463868 "N",51,"2810502456","2810502456",2015,155.32,1,3463869 "N",51,"2810502506","2810502506",2015,155.32,1,3463870 "N",51,"2810502555","2810502555",2015,155.32,1,3463871 "N",51,"2810502605","2810502605",2015,155.32,1,3463872 "N",51,"2810502654","2810502654",2015,155.32,1,3463873 "N",51,"2810502704","2810502704",2015,155.32,1,3463874 "N",51,"2810502753","2810502753",2015,155.32,1,3463875 "N",51,"2810502803","2810502803",2015,155.32,1,3463876 "N",51,"2810502852","2810502852",2015,155.32,1,3463877 "N",51,"2810502902","2810502902",2015,155.32,1,3463878 "N",51,"2810502951","2810502951",2015,155.32,1,3463879 "N",51,"2810503009","2810503009",2015,155.32,1,3463880 "N",51,"2810503058","2810503058",2015,155.32,1,3463881 "N",51,"2810503108","2810503108",2015,155.32,1,3463882 "N",51,"2810503157","2810503157",2015,155.32,1,3463883 "N",51,"2810503207","2810503207",2015,155.32,1,3463884 "N",51,"2810503256","2810503256",2015,155.32,1,3463885 "N",51,"2810503306","2810503306",2015,155.32,1,3463886 "N",51,"2810503355","2810503355",2015,155.32,1,3463887 "N",51,"2810503405","2810503405",2015,155.32,1,3463888 "N",51,"2810503454","2810503454",2015,155.32,1,3463889 "N",51,"2810503504","2810503504",2015,155.32,1,3463890 "N",51,"2810503553","2810503553",2015,155.32,1,3463891 "N",51,"2810503603","2810503603",2015,155.32,1,3463892 "N",51,"2810503652","2810503652",2015,155.32,1,3463893 "N",51,"2810503702","2810503702",2015,155.32,1,3463894 "N",51,"2810600003","2810600003",2015,0.00,1,3567913 "N",51,"281100008","281100008",2015,2.10,1,3559156 "N",51,"2811100003","2811100003",2015,155.32,1,3463895 "N",51,"2811100052","2811100052",2015,155.32,1,3463896 "N",51,"2811100102","2811100102",2015,155.32,1,3463897 "N",51,"2811200001","2811200001",2015,169.39,1,3463898 "N",51,"2811300009","2811300009",2015,169.39,1,3463899 "N",51,"2811400007","2811400007",2015,155.32,1,3463900 "N",51,"2811500053","2811500053",2015,155.32,1,3463901 "N",51,"2811500103","2811500103",2015,155.32,1,3463902 "N",51,"2811600002","2811600002",2015,155.32,1,3463903 "N",51,"2811700000","2811700000",2015,155.32,1,3463904 "N",51,"2811700059","2811700059",2015,155.32,1,3463905 "N",51,"2811800008","2811800008",2015,155.32,1,3463906 "N",51,"2811900006","2811900006",2015,155.32,1,3463907 "N",51,"2812000004","2812000004",2015,155.32,1,3463908 "N",51,"281200006","281200006",2015,2.10,1,3559157 "N",51,"2812100002","2812100002",2015,155.32,1,3463909 "N",51,"2812110059","2812110059",2015,465.96,1,3566077 "N",51,"2812200059","2812200059",2015,465.96,1,3566078 "N",51,"2812210058","2812210058",2015,310.64,1,3524210 "N",51,"2812210108","2812210108",2015,310.64,1,3524211 "N",51,"2812210157","2812210157",2015,310.64,1,3524212 "N",51,"2812210207","2812210207",2015,155.32,1,3463910 "N",51,"2812300059","2812300059",2015,14.07,1,3575754 "N",51,"2812300109","2812300109",2015,155.32,1,3463911 "N",51,"2812400006","2812400006",2015,310.64,1,3524213 "N",51,"2812410005","2812410005",2015,310.64,1,3524214 "N",51,"2812500003","2812500003",2015,310.64,1,3524215 "N",51,"2812510002","2812510002",2015,310.64,1,3524216 "N",51,"2812700009","2812700009",2015,155.32,1,3463912 "N",51,"2812800007","2812800007",2015,155.32,1,3463913 "N",51,"2812900005","2812900005",2015,155.32,1,3463914 "N",51,"2812910053","2812910053",2015,155.32,1,3463915 "N",51,"2812910103","2812910103",2015,155.32,1,3463916 "N",51,"2813000003","2813000003",2015,155.32,1,3463917 "N",51,"281300004","281300004",2015,242.90,1,3527823 "N",51,"2813100001","2813100001",2015,155.32,1,3463918 "N",51,"2813100050","2813100050",2015,155.32,1,3463919 "N",51,"2813100100","2813100100",2015,155.32,1,3463920 "N",51,"2813110059","2813110059",2015,155.32,1,3463921 "N",51,"2813200009","2813200009",2015,155.32,1,3463922 "N",51,"2813300007","2813300007",2015,155.32,1,3463923 "N",51,"2813400005","2813400005",2015,155.32,1,3463924 "N",51,"2813500002","2813500002",2015,155.32,1,3463925 "N",51,"2813600000","2813600000",2015,155.32,1,3463926 "N",51,"2813700008","2813700008",2015,155.32,1,3463927 "N",51,"2813800006","2813800006",2015,169.39,1,3463928 "N",51,"2813900004","2813900004",2015,155.32,1,3463929 "N",51,"2814000002","2814000002",2015,155.32,1,3463930 "N",51,"281400002","281400002",2015,153.75,1,3527824 "N",51,"2814010001","2814010001",2015,155.32,1,3463931 "N",51,"2814100000","2814100000",2015,169.39,1,3463932 "N",51,"2814200008","2814200008",2015,155.32,1,3463933 "N",51,"2814300006","2814300006",2015,155.32,1,3463934 "N",51,"2814400004","2814400004",2015,155.32,1,3463935 "N",51,"2814500001","2814500001",2015,155.32,1,3463936 "N",51,"2815000001","2815000001",2015,155.32,1,3463937 "N",51,"2815100009","2815100009",2015,155.32,1,3463938 "N",51,"2815200007","2815200007",2015,155.32,1,3463939 "N",51,"2815300005","2815300005",2015,155.32,1,3463940 "N",51,"2815400003","2815400003",2015,155.32,1,3463941 "N",51,"2815500000","2815500000",2015,155.32,1,3463942 "N",51,"2815600008","2815600008",2015,155.32,1,3463943 "N",51,"2815800004","2815800004",2015,169.39,1,3463944 "N",51,"2815900059","2815900059",2015,155.32,1,3463945 "N",51,"281600007","281600007",2015,269.55,1,3463946 "N",51,"2816100008","2816100008",2015,155.32,1,3463947 "N",51,"2816200006","2816200006",2015,155.32,1,3463948 "N",51,"2816300004","2816300004",2015,155.32,1,3463949 "N",51,"2816400002","2816400002",2015,155.32,1,3463950 "N",51,"2816500009","2816500009",2015,155.32,1,3463951 "N",51,"2816600007","2816600007",2015,155.32,1,3463952 "N",51,"2816700005","2816700005",2015,155.32,1,3463953 "N",51,"2817100007","2817100007",2015,155.32,1,3463954 "N",51,"2817100031","2817100031",2015,155.32,1,3463955 "N",51,"2817110055","2817110055",2015,155.32,1,3463956 "N",51,"2817110105","2817110105",2015,155.32,1,3463957 "N",51,"2817200005","2817200005",2015,155.32,1,3463958 "N",51,"2817300109","2817300109",2015,155.32,1,3463959 "N",51,"2817400209","2817400209",2015,155.32,1,3463960 "N",51,"2817410000","2817410000",2015,155.32,1,3463961 "N",51,"2817600006","2817600006",2015,155.32,1,3463962 "N",51,"2817700059","2817700059",2015,169.39,1,3463963 "N",51,"2817700109","2817700109",2015,14.07,1,3575755 "N",51,"2817800002","2817800002",2015,155.32,1,3463964 "N",51,"2817900000","2817900000",2015,155.32,1,3463965 "N",51,"2818000008","2818000008",2015,155.32,1,3463966 "N",51,"281800003","281800003",2015,825.40,1,3463967 "N",51,"2818100006","2818100006",2015,155.32,1,3463968 "N",51,"281810002","281810002",2015,25.00,1,3587097 "N",51,"281810051","281810051",2015,425.25,1,3463969 "N",51,"281810101","281810101",2015,716.40,1,3463970 "N",51,"281810150","281810150",2015,384.85,1,3463971 "N",51,"281810200","281810200",2015,331.75,1,3463972 "N",51,"2818110054","2818110054",2015,155.32,1,3463973 "N",51,"2818200004","2818200004",2015,155.32,1,3463974 "N",51,"2818400000","2818400000",2015,155.32,1,3463975 "N",51,"2818400018","2818400018",2015,155.32,1,3463976 "N",51,"2818400026","2818400026",2015,155.32,1,3463977 "N",51,"2818410009","2818410009",2015,155.32,1,3463978 "N",51,"2818600005","2818600005",2015,155.32,1,3463979 "N",51,"2818700003","2818700003",2015,155.32,1,3463980 "N",51,"2818800001","2818800001",2015,155.32,1,3463981 "N",51,"2818900009","2818900009",2015,155.32,1,3463982 "N",51,"2819000007","2819000007",2015,155.32,1,3463983 "N",51,"281900001","281900001",2015,366.80,1,3527825 "N",51,"2819010006","2819010006",2015,155.32,1,3463984 "N",51,"2819100005","2819100005",2015,155.32,1,3463985 "N",51,"2819200003","2819200003",2015,0.00,1,3568866 "N",51,"2819300001","2819300001",2015,155.32,1,3463986 "N",51,"2819400009","2819400009",2015,155.32,1,3463987 "N",51,"2819500006","2819500006",2015,169.39,1,3463988 "N",51,"2819510005","2819510005",2015,155.32,1,3463989 "N",51,"2819600004","2819600004",2015,155.32,1,3463990 "N",51,"2819600020","2819600020",2015,155.32,1,3463991 "N",51,"2819600053","2819600053",2015,155.32,1,3463992 "N",51,"2819700002","2819700002",2015,155.32,1,3463993 "N",51,"2819800000","2819800000",2015,155.32,1,3463994 "N",51,"2819900008","2819900008",2015,155.32,1,3463995 "N",51,"282000009","282000009",2015,618.05,1,3433865 "N",51,"2820100002","2820100002",2015,155.32,1,3463996 "N",51,"282010008","282010008",2015,323.70,1,3463997 "N",51,"2820110001","2820110001",2015,155.32,1,3463998 "N",51,"2820200000","2820200000",2015,155.32,1,3463999 "N",51,"2820210058","2820210058",2015,155.32,1,3464000 "N",51,"2820210108","2820210108",2015,155.32,1,3464001 "N",51,"2820300059","2820300059",2015,155.32,1,3464002 "N",51,"2820400006","2820400006",2015,155.32,1,3464003 "N",51,"2820500003","2820500003",2015,155.32,1,3464004 "N",51,"2820600001","2820600001",2015,155.32,1,3464005 "N",51,"2820610059","2820610059",2015,155.32,1,3464006 "N",51,"2820610109","2820610109",2015,155.32,1,3464007 "N",51,"2820610158","2820610158",2015,155.32,1,3464008 "N",51,"2820610208","2820610208",2015,155.32,1,3464009 "N",51,"2820700009","2820700009",2015,470.69,1,3562153 "N",51,"2821000003","2821000003",2015,155.32,1,3464010 "N",51,"2821000052","2821000052",2015,155.32,1,3464011 "N",51,"282100007","282100007",2015,0.00,1,3561539 "N",51,"2821000102","2821000102",2015,155.32,1,3464012 "N",51,"2821200009","2821200009",2015,155.32,1,3464013 "N",51,"2821210008","2821210008",2015,155.32,1,3464014 "N",51,"2821300007","2821300007",2015,155.32,1,3464015 "N",51,"2821800006","2821800006",2015,0.00,1,3561540 "N",51,"2822110009","2822110009",2015,155.32,1,3464016 "N",51,"2822110058","2822110058",2015,155.32,1,3464017 "N",51,"2822110108","2822110108",2015,155.32,1,3464018 "N",51,"2822110157","2822110157",2015,155.32,1,3464019 "N",51,"2822300006","2822300006",2015,155.32,1,3464020 "N",51,"2822305005","2822305005",2015,155.32,1,3464021 "N",51,"2822306003","2822306003",2015,155.32,1,3464022 "N",51,"2822307001","2822307001",2015,155.32,1,3464023 "N",51,"2822308009","2822308009",2015,155.32,1,3464024 "N",51,"2822400004","2822400004",2015,155.32,1,3464025 "N",51,"2822410003","2822410003",2015,155.32,1,3464026 "N",51,"2822410052","2822410052",2015,155.32,1,3464027 "N",51,"2822500001","2822500001",2015,155.32,1,3464028 "N",51,"2822510000","2822510000",2015,155.32,1,3464029 "N",51,"2822510059","2822510059",2015,155.32,1,3464030 "N",51,"2822520009","2822520009",2015,155.32,1,3464031 "N",51,"2822520058","2822520058",2015,155.32,1,3464032 "N",51,"2822520108","2822520108",2015,155.32,1,3464033 "N",51,"282300059","282300059",2015,28.55,1,3575756 "N",51,"282300159","282300159",2015,200.45,1,3464034 "N",51,"282300209","282300209",2015,434.85,1,3464035 "N",51,"2823400003","2823400003",2015,155.32,1,3464036 "N",51,"2823500000","2823500000",2015,155.32,1,3464037 "N",51,"2823600008","2823600008",2015,155.32,1,3464038 "N",51,"2823700006","2823700006",2015,155.32,1,3464039 "N",51,"2823800004","2823800004",2015,155.32,1,3464040 "N",51,"2823900002","2823900002",2015,155.32,1,3464041 "N",51,"2824000000","2824000000",2015,155.32,1,3464042 "N",51,"282400001","282400001",2015,7.00,1,3586469 "N",51,"2824100008","2824100008",2015,155.32,1,3464043 "N",51,"2824300004","2824300004",2015,155.32,1,3464044 "N",51,"2824400002","2824400002",2015,155.32,1,3464045 "N",51,"2824500009","2824500009",2015,155.32,1,3464046 "N",51,"2824600007","2824600007",2015,155.32,1,3464047 "N",51,"2824700005","2824700005",2015,155.32,1,3464048 "N",51,"2824800003","2824800003",2015,155.32,1,3464049 "N",51,"2824900001","2824900001",2015,155.32,1,3464050 "N",51,"2825000009","2825000009",2015,155.32,1,3464051 "N",51,"282500008","282500008",2015,206.00,1,3527826 "N",51,"282500057","282500057",2015,589.60,1,3527827 "N",51,"282500107","282500107",2015,390.80,1,3464052 "N",51,"282500156","282500156",2015,517.95,1,3464053 "N",51,"282500206","282500206",2015,850.65,1,3464054 "N",51,"2825100007","2825100007",2015,155.32,1,3464055 "N",51,"2825200005","2825200005",2015,155.32,1,3464056 "N",51,"2825600006","2825600006",2015,155.32,1,3464057 "N",51,"2825700004","2825700004",2015,155.32,1,3464058 "N",51,"2825800002","2825800002",2015,155.32,1,3464059 "N",51,"2825900000","2825900000",2015,155.32,1,3464060 "N",51,"2826000008","2826000008",2015,155.32,1,3464061 "N",51,"2826100006","2826100006",2015,155.32,1,3464062 "N",51,"2826300002","2826300002",2015,155.32,1,3464063 "N",51,"2826400000","2826400000",2015,155.32,1,3464064 "N",51,"2826500007","2826500007",2015,155.32,1,3464065 "N",51,"2826600005","2826600005",2015,155.32,1,3464066 "N",51,"2826700003","2826700003",2015,155.32,1,3464067 "N",51,"2826800001","2826800001",2015,155.32,1,3464068 "N",51,"2826900009","2826900009",2015,155.32,1,3464069 "N",51,"2827000007","2827000007",2015,155.32,1,3464070 "N",51,"282700004","282700004",2015,25.00,1,3575757 "N",51,"2827100005","2827100005",2015,155.32,1,3464071 "N",51,"2827200003","2827200003",2015,155.32,1,3464072 "N",51,"2827300001","2827300001",2015,155.32,1,3464073 "N",51,"2827800000","2827800000",2015,155.32,1,3464074 "N",51,"2827900008","2827900008",2015,155.32,1,3464075 "N",51,"282800002","282800002",2015,11.90,1,3559158 "N",51,"2828400008","2828400008",2015,155.32,1,3464076 "N",51,"2828500005","2828500005",2015,155.32,1,3464077 "N",51,"2828600003","2828600003",2015,155.32,1,3464078 "N",51,"2828700001","2828700001",2015,155.32,1,3464079 "N",51,"2828800009","2828800009",2015,155.32,1,3464080 "N",51,"2828900007","2828900007",2015,155.32,1,3464081 "N",51,"2829100003","2829100003",2015,155.32,1,3464082 "N",51,"2829110051","2829110051",2015,155.32,1,3464083 "N",51,"2829110077","2829110077",2015,155.32,1,3464084 "N",51,"2829110101","2829110101",2015,155.32,1,3464085 "N",51,"2829300009","2829300009",2015,155.32,1,3464086 "N",51,"2829500004","2829500004",2015,155.32,1,3464087 "N",51,"2829700000","2829700000",2015,155.32,1,3464088 "N",51,"2830200008","2830200008",2015,155.32,1,3464089 "N",51,"2830300006","2830300006",2015,155.32,1,3464090 "N",51,"2830500001","2830500001",2015,155.32,1,3464091 "N",51,"2830700007","2830700007",2015,155.32,1,3464092 "N",51,"2830900003","2830900003",2015,155.32,1,3464093 "N",51,"2831100009","2831100009",2015,155.32,1,3464094 "N",51,"2831300054","2831300054",2015,155.32,1,3464095 "N",51,"2831300104","2831300104",2015,155.32,1,3464096 "N",51,"2831500000","2831500000",2015,155.32,1,3464097 "N",51,"2831700006","2831700006",2015,155.32,1,3464098 "N",51,"2831900002","2831900002",2015,155.32,1,3464099 "N",51,"283200053","283200053",2015,407.75,1,3527828 "N",51,"283200159","283200159",2015,320.60,1,3464100 "N",51,"283200209","283200209",2015,152.00,1,3589059 "N",51,"283200251","283200251",2015,306.10,1,3527829 "N",51,"283200301","283200301",2015,335.80,1,3527830 "N",51,"283200434","283200434",2015,596.15,1,3589060 "N",51,"283200509","283200509",2015,524.00,1,3564354 "N",51,"283200558","283200558",2015,524.00,1,3564355 "N",51,"283200608","283200608",2015,212.90,1,3527831 "N",51,"283200657","283200657",2015,158.54,1,3464101 "N",51,"2832100008","2832100008",2015,155.32,1,3464102 "N",51,"2832300004","2832300004",2015,155.32,1,3464103 "N",51,"2832500009","2832500009",2015,155.32,1,3464104 "N",51,"2832700005","2832700005",2015,155.32,1,3464105 "N",51,"2832900001","2832900001",2015,155.32,1,3464106 "N",51,"2833300003","2833300003",2015,155.32,1,3464107 "N",51,"2833300052","2833300052",2015,155.32,1,3464108 "N",51,"2833310051","2833310051",2015,155.32,1,3464109 "N",51,"2833310069","2833310069",2015,155.32,1,3464110 "N",51,"2833310101","2833310101",2015,155.32,1,3464111 "N",51,"2833310127","2833310127",2015,155.32,1,3464112 "N",51,"2833310150","2833310150",2015,155.32,1,3464113 "N",51,"2833500008","2833500008",2015,14.07,1,3575758 "N",51,"2833700004","2833700004",2015,155.32,1,3464114 "N",51,"2833900000","2833900000",2015,155.32,1,3464115 "N",51,"2833900059","2833900059",2015,155.32,1,3464116 "N",51,"2833910157","2833910157",2015,155.32,1,3464117 "N",51,"2833910207","2833910207",2015,155.32,1,3464118 "N",51,"2833910256","2833910256",2015,0.00,1,3464119 "N",51,"2833910306","2833910306",2015,155.32,1,3464120 "N",51,"2833910355","2833910355",2015,155.32,1,3464121 "N",51,"2833910405","2833910405",2015,155.32,1,3464122 "N",51,"2833910454","2833910454",2015,155.32,1,3464123 "N",51,"2833910504","2833910504",2015,155.32,1,3464124 "N",51,"2833910553","2833910553",2015,155.32,1,3464125 "N",51,"2833910603","2833910603",2015,155.32,1,3464126 "N",51,"2833910652","2833910652",2015,155.32,1,3464127 "N",51,"2833910751","2833910751",2015,155.32,1,3464128 "N",51,"2833910850","2833910850",2015,155.32,1,3464129 "N",51,"2833910900","2833910900",2015,155.32,1,3464130 "N",51,"2833910959","2833910959",2015,155.32,1,3464131 "N",51,"2833911007","2833911007",2015,155.32,1,3464132 "N",51,"2833911056","2833911056",2015,155.32,1,3464133 "N",51,"2833911106","2833911106",2015,155.32,1,3464134 "N",51,"2833911155","2833911155",2015,155.32,1,3464135 "N",51,"2833911205","2833911205",2015,155.32,1,3464136 "N",51,"2833911254","2833911254",2015,155.32,1,3464137 "N",51,"2833911304","2833911304",2015,155.32,1,3464138 "N",51,"2833911353","2833911353",2015,155.32,1,3464139 "N",51,"2833911452","2833911452",2015,155.32,1,3464140 "N",51,"2833911502","2833911502",2015,155.32,1,3464141 "N",51,"2833911551","2833911551",2015,155.32,1,3464142 "N",51,"2833911601","2833911601",2015,155.32,1,3464143 "N",51,"2833911650","2833911650",2015,155.32,1,3464144 "N",51,"2833911700","2833911700",2015,155.32,1,3464145 "N",51,"2833911759","2833911759",2015,155.32,1,3464146 "N",51,"2833911809","2833911809",2015,155.32,1,3464147 "N",51,"2833911858","2833911858",2015,155.32,1,3464148 "N",51,"2833911908","2833911908",2015,155.32,1,3464149 "N",51,"2833911957","2833911957",2015,155.32,1,3464150 "N",51,"2833912005","2833912005",2015,155.32,1,3464151 "N",51,"2833912054","2833912054",2015,155.32,1,3464152 "N",51,"2833912104","2833912104",2015,155.32,1,3464153 "N",51,"2833912153","2833912153",2015,155.32,1,3464154 "N",51,"2833912203","2833912203",2015,155.32,1,3464155 "N",51,"2834100006","2834100006",2015,155.32,1,3464156 "N",51,"2834100105","2834100105",2015,155.32,1,3464157 "N",51,"2834100154","2834100154",2015,155.32,1,3464158 "N",51,"2834100204","2834100204",2015,155.32,1,3464159 "N",51,"2834100253","2834100253",2015,155.32,1,3464160 "N",51,"2834100303","2834100303",2015,155.32,1,3464161 "N",51,"2834110054","2834110054",2015,155.32,1,3464162 "N",51,"2834110104","2834110104",2015,310.64,1,3524217 "N",51,"2834110153","2834110153",2015,155.32,1,3464163 "N",51,"2834110179","2834110179",2015,155.32,1,3464164 "N",51,"2834110203","2834110203",2015,155.32,1,3464165 "N",51,"2834110252","2834110252",2015,0.00,1,3566942 "N",51,"2834300051","2834300051",2015,155.32,1,3464166 "N",51,"2834300101","2834300101",2015,155.32,1,3464167 "N",51,"2834700003","2834700003",2015,155.32,1,3464168 "N",51,"2834710051","2834710051",2015,155.32,1,3464169 "N",51,"2834710101","2834710101",2015,155.32,1,3464170 "N",51,"283500007","283500007",2015,0.00,1,3561541 "N",51,"2835300050","2835300050",2015,53.62,1,3587098 "N",51,"2835300506","2835300506",2015,131.82,1,3464171 "N",51,"2835301009","2835301009",2015,124.16,1,3464172 "N",51,"2835600004","2835600004",2015,14.07,1,3575759 "N",51,"283600005","283600005",2015,25.00,1,3575760 "N",51,"2836200002","2836200002",2015,155.32,1,3464173 "N",51,"2836300000","2836300000",2015,155.32,1,3464174 "N",51,"2836400008","2836400008",2015,155.32,1,3464175 "N",51,"2836500005","2836500005",2015,155.32,1,3464176 "N",51,"2836600003","2836600003",2015,155.32,1,3464177 "N",51,"2836700001","2836700001",2015,155.32,1,3464178 "N",51,"2836800009","2836800009",2015,155.32,1,3464179 "N",51,"2837000005","2837000005",2015,155.32,1,3464180 "N",51,"2837100003","2837100003",2015,155.32,1,3464181 "N",51,"2837200001","2837200001",2015,155.32,1,3464182 "N",51,"2837300009","2837300009",2015,155.32,1,3464183 "N",51,"2837400007","2837400007",2015,155.32,1,3464184 "N",51,"2837900006","2837900006",2015,155.32,1,3464185 "N",51,"2838000004","2838000004",2015,155.32,1,3464186 "N",51,"283800059","283800059",2015,159.70,1,3583734 "N",51,"2838100002","2838100002",2015,14.07,1,3575761 "N",51,"2838200000","2838200000",2015,155.32,1,3464187 "N",51,"2838310007","2838310007",2015,14.07,1,3575762 "N",51,"2838400006","2838400006",2015,155.32,1,3464188 "N",51,"2838410054","2838410054",2015,155.32,1,3464189 "N",51,"2838500003","2838500003",2015,155.32,1,3464190 "N",51,"2838600001","2838600001",2015,155.32,1,3464191 "N",51,"2838700009","2838700009",2015,155.32,1,3464192 "N",51,"2838800007","2838800007",2015,155.32,1,3464193 "N",51,"2838900005","2838900005",2015,155.32,1,3464194 "N",51,"2839000003","2839000003",2015,155.32,1,3464195 "N",51,"2839100001","2839100001",2015,155.32,1,3464196 "N",51,"2839300007","2839300007",2015,155.32,1,3464197 "N",51,"2839400005","2839400005",2015,155.32,1,3464198 "N",51,"2839500002","2839500002",2015,155.32,1,3464199 "N",51,"2839600000","2839600000",2015,155.32,1,3464200 "N",51,"2839700008","2839700008",2015,155.32,1,3464201 "N",51,"2839800006","2839800006",2015,155.32,1,3464202 "N",51,"2839900004","2839900004",2015,155.32,1,3464203 "N",51,"28400000","28400000",2015,243.60,1,3523898 "N",51,"2840000000","2840000000",2015,155.32,1,3464204 "N",51,"284000007","284000007",2015,158.60,1,3464205 "N",51,"2840100008","2840100008",2015,183.46,1,3464206 "N",51,"2841000009","2841000009",2015,155.32,1,3464207 "N",51,"2841200005","2841200005",2015,155.32,1,3464208 "N",51,"2841300003","2841300003",2015,14.07,1,3575763 "N",51,"2841400001","2841400001",2015,155.32,1,3464209 "N",51,"2841500008","2841500008",2015,155.32,1,3464210 "N",51,"2841600006","2841600006",2015,155.32,1,3464211 "N",51,"2841700004","2841700004",2015,155.32,1,3464212 "N",51,"2841800002","2841800002",2015,155.32,1,3464213 "N",51,"2841900000","2841900000",2015,155.32,1,3464214 "N",51,"2842000008","2842000008",2015,155.32,1,3464215 "N",51,"2842100006","2842100006",2015,155.32,1,3464216 "N",51,"2842200004","2842200004",2015,14.07,1,3587853 "N",51,"2842300002","2842300002",2015,155.32,1,3464217 "N",51,"2842400000","2842400000",2015,155.32,1,3464218 "N",51,"2842500007","2842500007",2015,14.07,1,3575764 "N",51,"2842700003","2842700003",2015,155.32,1,3464219 "N",51,"2842800001","2842800001",2015,155.32,1,3464220 "N",51,"2842900009","2842900009",2015,155.32,1,3464221 "N",51,"2843000007","2843000007",2015,155.32,1,3464222 "N",51,"2843100005","2843100005",2015,155.32,1,3464223 "N",51,"2843200003","2843200003",2015,155.32,1,3464224 "N",51,"2843300001","2843300001",2015,155.32,1,3464225 "N",51,"2843400009","2843400009",2015,155.32,1,3464226 "N",51,"2843500006","2843500006",2015,155.32,1,3464227 "N",51,"2843600004","2843600004",2015,155.32,1,3464228 "N",51,"2843700002","2843700002",2015,155.32,1,3464229 "N",51,"2843800059","2843800059",2015,155.32,1,3464230 "N",51,"2843800109","2843800109",2015,14.07,1,3575765 "N",51,"2843900008","2843900008",2015,155.32,1,3464231 "N",51,"2844000006","2844000006",2015,155.32,1,3464232 "N",51,"284400009","284400009",2015,271.10,1,3464233 "N",51,"2844100004","2844100004",2015,155.32,1,3464234 "N",51,"284410008","284410008",2015,25.00,1,3575766 "N",51,"284410057","284410057",2015,25.00,1,3575767 "N",51,"2844300000","2844300000",2015,155.32,1,3464235 "N",51,"2844900007","2844900007",2015,155.32,1,3464236 "N",51,"2845300009","2845300009",2015,155.32,1,3464237 "N",51,"2845400007","2845400007",2015,155.32,1,3464238 "N",51,"2845500004","2845500004",2015,155.32,1,3464239 "N",51,"2845600002","2845600002",2015,155.32,1,3464240 "N",51,"2845700000","2845700000",2015,155.32,1,3464241 "N",51,"2845800008","2845800008",2015,155.32,1,3464242 "N",51,"2845900006","2845900006",2015,155.32,1,3464243 "N",51,"2846000004","2846000004",2015,155.32,1,3464244 "N",51,"2846100059","2846100059",2015,155.32,1,3464245 "N",51,"2846200109","2846200109",2015,162.98,1,3464246 "N",51,"2846300109","2846300109",2015,155.32,1,3464247 "N",51,"2846400006","2846400006",2015,14.07,1,3587854 "N",51,"2846500003","2846500003",2015,155.32,1,3464248 "N",51,"2846600001","2846600001",2015,155.32,1,3464249 "N",51,"2846800007","2846800007",2015,155.32,1,3464250 "N",51,"2846900054","2846900054",2015,155.32,1,3464251 "N",51,"2847000052","2847000052",2015,155.32,1,3464252 "N",51,"2847100001","2847100001",2015,155.32,1,3464253 "N",51,"2847200109","2847200109",2015,155.32,1,3464254 "N",51,"2847800006","2847800006",2015,155.32,1,3464255 "N",51,"2848100000","2848100000",2015,155.32,1,3464256 "N",51,"284900059","284900059",2015,25.00,1,3575768 "N",51,"284910106","284910106",2015,25.00,1,3575769 "N",51,"2849200007","2849200007",2015,155.32,1,3464257 "N",51,"2849700109","2849700109",2015,155.32,1,3464258 "N",51,"2849700159","2849700159",2015,155.32,1,3464259 "N",51,"2850100059","2850100059",2015,14.07,1,3575770 "N",51,"2850100109","2850100109",2015,155.32,1,3464260 "N",51,"2850300001","2850300001",2015,155.32,1,3464261 "N",51,"2850500006","2850500006",2015,155.32,1,3464262 "N",51,"2850600004","2850600004",2015,225.67,1,3464263 "N",51,"2850700059","2850700059",2015,169.39,1,3464264 "N",51,"2850700109","2850700109",2015,155.32,1,3464265 "N",51,"2850800059","2850800059",2015,169.39,1,3464266 "N",51,"2850800109","2850800109",2015,28.14,1,3575771 "N",51,"2850900059","2850900059",2015,197.53,1,3464267 "N",51,"2850900109","2850900109",2015,169.39,1,3464268 "N",51,"2851000006","2851000006",2015,155.32,1,3464269 "N",51,"285100012","285100012",2015,4.55,1,3559845 "N",51,"285100103","285100103",2015,25.00,1,3575772 "N",51,"285110037","285110037",2015,535.85,1,3527832 "N",51,"2851200109","2851200109",2015,211.60,1,3464270 "N",51,"2851300159","2851300159",2015,197.53,1,3464271 "N",51,"2851400008","2851400008",2015,183.46,1,3464272 "N",51,"2851800059","2851800059",2015,155.32,1,3464273 "N",51,"2851800109","2851800109",2015,14.07,1,3575773 "N",51,"2851810008","2851810008",2015,155.32,1,3464274 "N",51,"2851810057","2851810057",2015,162.98,1,3464275 "N",51,"285200059","285200059",2015,25.00,1,3587099 "N",51,"285200109","285200109",2015,28.23,1,3587455 "N",51,"2852100003","2852100003",2015,162.98,1,3464276 "N",51,"285230108","285230108",2015,281.15,1,3464277 "N",51,"2852500004","2852500004",2015,162.98,1,3464278 "N",51,"2852800008","2852800008",2015,162.98,1,3464279 "N",51,"2853300008","2853300008",2015,155.32,1,3464280 "N",51,"2853600001","2853600001",2015,155.32,1,3464281 "N",51,"2854200009","2854200009",2015,155.32,1,3464282 "N",51,"2854300059","2854300059",2015,7.66,1,3587673 "N",51,"2854800006","2854800006",2015,155.32,1,3464283 "N",51,"2854900004","2854900004",2015,155.32,1,3464284 "N",51,"285500005","285500005",2015,25.00,1,3587100 "N",51,"2855000159","2855000159",2015,155.32,1,3464285 "N",51,"2855100000","2855100000",2015,155.32,1,3464286 "N",51,"2855200008","2855200008",2015,155.32,1,3464287 "N",51,"2855300006","2855300006",2015,155.32,1,3464288 "N",51,"2855400004","2855400004",2015,155.32,1,3464289 "N",51,"2855500001","2855500001",2015,155.32,1,3464290 "N",51,"2855600009","2855600009",2015,155.32,1,3464291 "N",51,"2855700007","2855700007",2015,155.32,1,3464292 "N",51,"285600003","285600003",2015,0.00,1,3566574 "N",51,"285610002","285610002",2015,154.10,1,3464293 "N",51,"2856200059","2856200059",2015,155.32,1,3464294 "N",51,"2856200119","2856200119",2015,28.14,1,3575774 "N",51,"2856200159","2856200159",2015,155.32,1,3464295 "N",51,"2856600057","2856600057",2015,14.07,1,3575775 "N",51,"2856610007","2856610007",2015,155.32,1,3464296 "N",51,"2856610056","2856610056",2015,155.32,1,3464297 "N",51,"2856610106","2856610106",2015,155.32,1,3464298 "N",51,"2856610205","2856610205",2015,155.32,1,3464299 "N",51,"2856610509","2856610509",2015,155.32,1,3464300 "N",51,"2857000000","2857000000",2015,155.32,1,3464301 "N",51,"285700001","285700001",2015,265.95,1,3464302 "N",51,"2857400002","2857400002",2015,155.32,1,3464303 "N",51,"2857800059","2857800059",2015,162.98,1,3464304 "N",51,"2858200059","2858200059",2015,155.32,1,3464305 "N",51,"2858700103","2858700103",2015,155.32,1,3464306 "N",51,"2858700152","2858700152",2015,155.32,1,3464307 "N",51,"2858700202","2858700202",2015,155.32,1,3464308 "N",51,"285900007","285900007",2015,178.80,1,3464309 "N",51,"2859200209","2859200209",2015,155.32,1,3464310 "N",51,"2859300002","2859300002",2015,155.32,1,3464311 "N",51,"2859400000","2859400000",2015,155.32,1,3464312 "N",51,"2859500007","2859500007",2015,162.98,1,3464313 "N",51,"2859700003","2859700003",2015,155.32,1,3464314 "N",51,"2859800001","2859800001",2015,155.32,1,3464315 "N",51,"286000005","286000005",2015,25.00,1,3575776 "N",51,"2860000054","2860000054",2015,155.32,1,3464316 "N",51,"2860000104","2860000104",2015,0.00,1,3566943 "N",51,"2860100003","2860100003",2015,155.32,1,3464317 "N",51,"2860200001","2860200001",2015,310.64,1,3433866 "N",51,"2860300009","2860300009",2015,155.32,1,3464318 "N",51,"2860400007","2860400007",2015,155.32,1,3464319 "N",51,"2860500004","2860500004",2015,155.32,1,3464320 "N",51,"2860700000","2860700000",2015,155.32,1,3464321 "N",51,"2860800008","2860800008",2015,155.32,1,3464322 "N",51,"2860900006","2860900006",2015,155.32,1,3464323 "N",51,"2861000004","2861000004",2015,155.32,1,3464324 "N",51,"286100059","286100059",2015,90.68,1,3559159 "N",51,"286100109","286100109",2015,294.90,1,3464325 "N",51,"2861200000","2861200000",2015,155.32,1,3464326 "N",51,"2861300008","2861300008",2015,155.32,1,3464327 "N",51,"2861400006","2861400006",2015,155.32,1,3464328 "N",51,"2861500003","2861500003",2015,155.32,1,3464329 "N",51,"2861700009","2861700009",2015,155.32,1,3464330 "N",51,"2861800007","2861800007",2015,155.32,1,3464331 "N",51,"2861910053","2861910053",2015,0.00,1,3464332 "N",51,"2862000003","2862000003",2015,155.32,1,3464333 "N",51,"2862300007","2862300007",2015,155.32,1,3464334 "N",51,"2862400005","2862400005",2015,155.32,1,3464335 "N",51,"2862500002","2862500002",2015,155.32,1,3464336 "N",51,"2863000002","2863000002",2015,197.53,1,3464337 "N",51,"2863100000","2863100000",2015,211.60,1,3464338 "N",51,"2863700007","2863700007",2015,155.32,1,3464339 "N",51,"2863800005","2863800005",2015,14.07,1,3587855 "N",51,"2863900003","2863900003",2015,155.32,1,3464340 "N",51,"2864000001","2864000001",2015,155.32,1,3464341 "N",51,"2864100009","2864100009",2015,155.32,1,3464342 "N",51,"2864200007","2864200007",2015,155.32,1,3464343 "N",51,"2864300005","2864300005",2015,155.32,1,3464344 "N",51,"2864400003","2864400003",2015,155.32,1,3464345 "N",51,"2864500000","2864500000",2015,155.32,1,3464346 "N",51,"2864600008","2864600008",2015,155.32,1,3464347 "N",51,"2864700006","2864700006",2015,155.32,1,3464348 "N",51,"2864800004","2864800004",2015,155.32,1,3464349 "N",51,"2865300004","2865300004",2015,155.32,1,3464350 "N",51,"2865400002","2865400002",2015,155.32,1,3464351 "N",51,"2865500009","2865500009",2015,155.32,1,3464352 "N",51,"2865600007","2865600007",2015,155.32,1,3464353 "N",51,"2865700005","2865700005",2015,155.32,1,3464354 "N",51,"2865800003","2865800003",2015,169.39,1,3464355 "N",51,"286600002","286600002",2015,25.00,1,3575777 "N",51,"2866000058","2866000058",2015,155.32,1,3464356 "N",51,"2866100007","2866100007",2015,155.32,1,3464357 "N",51,"286610001","286610001",2015,198.95,1,3464358 "N",51,"2866200005","2866200005",2015,169.39,1,3464359 "N",51,"2866400001","2866400001",2015,155.32,1,3464360 "N",51,"2866600006","2866600006",2015,14.07,1,3575778 "N",51,"2866800002","2866800002",2015,155.32,1,3464361 "N",51,"2867000059","2867000059",2015,155.32,1,3464362 "N",51,"2867000109","2867000109",2015,155.32,1,3464363 "N",51,"286700109","286700109",2015,580.55,1,3527833 "N",51,"286700159","286700159",2015,0.00,1,3568382 "N",51,"2867200004","2867200004",2015,155.32,1,3464364 "N",51,"2867400000","2867400000",2015,155.32,1,3464365 "N",51,"2867600005","2867600005",2015,155.32,1,3464366 "N",51,"2867800001","2867800001",2015,155.32,1,3464367 "N",51,"2868000007","2868000007",2015,155.32,1,3464368 "N",51,"2868200003","2868200003",2015,155.32,1,3464369 "N",51,"2868400009","2868400009",2015,155.32,1,3464370 "N",51,"2869100004","2869100004",2015,155.32,1,3464371 "N",51,"2869200002","2869200002",2015,155.32,1,3464372 "N",51,"2869300000","2869300000",2015,155.32,1,3464373 "N",51,"2869400008","2869400008",2015,155.32,1,3464374 "N",51,"2869500005","2869500005",2015,155.32,1,3464375 "N",51,"2869600003","2869600003",2015,155.32,1,3464376 "N",51,"2869700001","2869700001",2015,155.32,1,3464377 "N",51,"2869800059","2869800059",2015,155.32,1,3464378 "N",51,"2869800109","2869800109",2015,155.32,1,3464379 "N",51,"2869900007","2869900007",2015,155.32,1,3464380 "N",51,"2870000003","2870000003",2015,155.32,1,3464381 "N",51,"2870100001","2870100001",2015,155.32,1,3464382 "N",51,"287010003","287010003",2015,288.15,1,3464383 "N",51,"2870200009","2870200009",2015,155.32,1,3464384 "N",51,"2870300007","2870300007",2015,155.32,1,3464385 "N",51,"2870400005","2870400005",2015,155.32,1,3464386 "N",51,"2870500002","2870500002",2015,155.32,1,3464387 "N",51,"2870600000","2870600000",2015,155.32,1,3464388 "N",51,"2871100000","2871100000",2015,155.32,1,3464389 "N",51,"2871200008","2871200008",2015,155.32,1,3464390 "N",51,"2871300006","2871300006",2015,155.32,1,3464391 "N",51,"2871400004","2871400004",2015,155.32,1,3464392 "N",51,"2871500001","2871500001",2015,155.32,1,3464393 "N",51,"2871600009","2871600009",2015,155.32,1,3464394 "N",51,"2871700007","2871700007",2015,155.32,1,3464395 "N",51,"2871800005","2871800005",2015,155.32,1,3464396 "N",51,"2871900003","2871900003",2015,155.32,1,3464397 "N",51,"2872000001","2872000001",2015,155.32,1,3464398 "N",51,"287200059","287200059",2015,565.80,1,3523899 "N",51,"287200509","287200509",2015,8.05,1,3559160 "N",51,"2872100009","2872100009",2015,155.32,1,3464399 "N",51,"2872600008","2872600008",2015,155.32,1,3464400 "N",51,"2872700006","2872700006",2015,155.32,1,3464401 "N",51,"2872800004","2872800004",2015,155.32,1,3464402 "N",51,"2872900002","2872900002",2015,155.32,1,3464403 "N",51,"2873000000","2873000000",2015,155.32,1,3464404 "N",51,"2873010009","2873010009",2015,14.07,1,3575779 "N",51,"2873100008","2873100008",2015,155.32,1,3464405 "N",51,"2873600007","2873600007",2015,155.32,1,3464406 "N",51,"2873700005","2873700005",2015,155.32,1,3464407 "N",51,"2873800003","2873800003",2015,155.32,1,3464408 "N",51,"287410005","287410005",2015,933.30,1,3464409 "N",51,"2874200005","2874200005",2015,155.32,1,3464410 "N",51,"287420004","287420004",2015,158.58,1,3583987 "N",51,"2874300003","2874300003",2015,155.32,1,3464411 "N",51,"2874400001","2874400001",2015,155.32,1,3464412 "N",51,"2874410059","2874410059",2015,155.32,1,3464413 "N",51,"2874500008","2874500008",2015,155.32,1,3464414 "N",51,"2874600006","2874600006",2015,155.32,1,3464415 "N",51,"2874610005","2874610005",2015,155.32,1,3464416 "N",51,"2874700004","2874700004",2015,155.32,1,3464417 "N",51,"2874710052","2874710052",2015,155.32,1,3464418 "N",51,"2874800002","2874800002",2015,155.32,1,3464419 "N",51,"2874900000","2874900000",2015,155.32,1,3464420 "N",51,"2875000008","2875000008",2015,155.32,1,3464421 "N",51,"287501001","287501001",2015,4.20,1,3559161 "N",51,"287510101","287510101",2015,452.40,1,3523900 "N",51,"2875200004","2875200004",2015,155.32,1,3464422 "N",51,"2875300051","2875300051",2015,155.32,1,3464423 "N",51,"2875400000","2875400000",2015,155.32,1,3464424 "N",51,"2875500056","2875500056",2015,155.32,1,3464425 "N",51,"2875600005","2875600005",2015,155.32,1,3464426 "N",51,"2875700003","2875700003",2015,155.32,1,3464427 "N",51,"2875900009","2875900009",2015,155.32,1,3464428 "N",51,"2876000007","2876000007",2015,155.32,1,3464429 "N",51,"2876500006","2876500006",2015,155.32,1,3464430 "N",51,"2876510005","2876510005",2015,155.32,1,3464431 "N",51,"2876510054","2876510054",2015,155.32,1,3464432 "N",51,"2876600004","2876600004",2015,155.32,1,3464433 "N",51,"2876700002","2876700002",2015,155.32,1,3464434 "N",51,"2876800000","2876800000",2015,155.32,1,3464435 "N",51,"2877300109","2877300109",2015,155.32,1,3464436 "N",51,"2877300259","2877300259",2015,14.07,1,3575780 "N",51,"2877500005","2877500005",2015,310.64,1,3433867 "N",51,"2877600003","2877600003",2015,155.32,1,3464437 "N",51,"2877700001","2877700001",2015,155.32,1,3464438 "N",51,"2877800009","2877800009",2015,155.32,1,3464439 "N",51,"2877900007","2877900007",2015,155.32,1,3464440 "N",51,"287800056","287800056",2015,1010.70,1,3527834 "N",51,"2878400007","2878400007",2015,155.32,1,3464441 "N",51,"2878800057","2878800057",2015,155.32,1,3464442 "N",51,"2879000004","2879000004",2015,155.32,1,3464443 "N",51,"287900005","287900005",2015,0.00,1,3568383 "N",51,"2879200109","2879200109",2015,155.32,1,3464444 "N",51,"2879600001","2879600001",2015,155.32,1,3464445 "N",51,"2880200007","2880200007",2015,155.32,1,3464446 "N",51,"2880300005","2880300005",2015,155.32,1,3464447 "N",51,"2880400003","2880400003",2015,155.32,1,3464448 "N",51,"2880500000","2880500000",2015,155.32,1,3464449 "N",51,"2880700006","2880700006",2015,155.32,1,3464450 "N",51,"2880900002","2880900002",2015,155.32,1,3464451 "N",51,"2881400002","2881400002",2015,155.32,1,3464452 "N",51,"2881600007","2881600007",2015,155.32,1,3464453 "N",51,"2881700005","2881700005",2015,155.32,1,3464454 "N",51,"2881800003","2881800003",2015,155.32,1,3464455 "N",51,"2882000009","2882000009",2015,155.32,1,3464456 "N",51,"2882100007","2882100007",2015,155.32,1,3464457 "N",51,"2882300003","2882300003",2015,155.32,1,3464458 "N",51,"2882500008","2882500008",2015,155.32,1,3464459 "N",51,"2882600006","2882600006",2015,155.32,1,3464460 "N",51,"2882700004","2882700004",2015,155.32,1,3464461 "N",51,"288300079","288300079",2015,683.45,1,3527835 "N",51,"288301009","288301009",2015,797.90,1,3464462 "N",51,"288301509","288301509",2015,25.00,1,3575781 "N",51,"288302009","288302009",2015,25.00,1,3587101 "N",51,"288302509","288302509",2015,617.10,1,3464463 "N",51,"288303009","288303009",2015,637.70,1,3464464 "N",51,"2883200004","2883200004",2015,155.32,1,3464465 "N",51,"2883300002","2883300002",2015,155.32,1,3464466 "N",51,"2883400000","2883400000",2015,183.46,1,3464467 "N",51,"2883500007","2883500007",2015,14.07,1,3575782 "N",51,"2883510055","2883510055",2015,155.32,1,3464468 "N",51,"2883510105","2883510105",2015,155.32,1,3464469 "N",51,"2883600005","2883600005",2015,155.32,1,3464470 "N",51,"2883610004","2883610004",2015,155.32,1,3464471 "N",51,"2883620003","2883620003",2015,155.32,1,3464472 "N",51,"2883649002","2883649002",2015,155.32,1,3464473 "N",51,"2883650000","2883650000",2015,155.32,1,3464474 "N",51,"2883900009","2883900009",2015,0.00,1,3566575 "N",51,"2884000007","2884000007",2015,0.00,1,3575783 "N",51,"2884010006","2884010006",2015,155.32,1,3464475 "N",51,"2884100005","2884100005",2015,1522.23,1,3583557 "N",51,"2884300001","2884300001",2015,225.67,1,3464476 "N",51,"2884400059","2884400059",2015,197.53,1,3464477 "N",51,"2884400209","2884400209",2015,14.07,1,3575784 "N",51,"2884600004","2884600004",2015,155.32,1,3464478 "N",51,"2884700002","2884700002",2015,155.32,1,3464479 "N",51,"2884710001","2884710001",2015,155.32,1,3464480 "N",51,"2884800000","2884800000",2015,155.32,1,3464481 "N",51,"2884810009","2884810009",2015,155.32,1,3464482 "N",51,"2884900008","2884900008",2015,155.32,1,3464483 "N",51,"2885000006","2885000006",2015,155.32,1,3464484 "N",51,"288500059","288500059",2015,3.85,1,3586470 "N",51,"288501009","288501009",2015,4.20,1,3559162 "N",51,"288501559","288501559",2015,25.00,1,3575785 "N",51,"288501609","288501609",2015,485.50,1,3464485 "N",51,"288502009","288502009",2015,48.50,1,3559846 "N",51,"2885100004","2885100004",2015,155.32,1,3464486 "N",51,"2885200002","2885200002",2015,155.32,1,3464487 "N",51,"2885500005","2885500005",2015,155.32,1,3464488 "N",51,"2885510004","2885510004",2015,155.32,1,3464489 "N",51,"2885600059","2885600059",2015,169.39,1,3464490 "N",51,"2885700050","2885700050",2015,155.32,1,3464491 "N",51,"2885800009","2885800009",2015,155.32,1,3464492 "N",51,"2885900159","2885900159",2015,183.46,1,3464493 "N",51,"2886000005","2886000005",2015,155.32,1,3464494 "N",51,"2886010004","2886010004",2015,155.32,1,3464495 "N",51,"2886100003","2886100003",2015,155.32,1,3464496 "N",51,"2886110051","2886110051",2015,155.32,1,3464497 "N",51,"2886110077","2886110077",2015,155.32,1,3464498 "N",51,"2886110101","2886110101",2015,14.07,1,3575786 "N",51,"2886200001","2886200001",2015,155.32,1,3464499 "N",51,"2886210059","2886210059",2015,14.07,1,3575787 "N",51,"2886210158","2886210158",2015,239.74,1,3464500 "N",51,"2886210208","2886210208",2015,155.32,1,3464501 "N",51,"2886210257","2886210257",2015,155.32,1,3464502 "N",51,"2886300009","2886300009",2015,197.43,1,3464503 "N",51,"2886310107","2886310107",2015,155.32,1,3464504 "N",51,"2886310206","2886310206",2015,155.32,1,3464505 "N",51,"2886500004","2886500004",2015,155.32,1,3464506 "N",51,"2886700000","2886700000",2015,0.00,1,3569018 "N",51,"2886800008","2886800008",2015,155.32,1,3464507 "N",51,"2886810056","2886810056",2015,155.32,1,3464508 "N",51,"2886810129","2886810129",2015,155.32,1,3464509 "N",51,"288700008","288700008",2015,152.00,1,3583988 "N",51,"2887700009","2887700009",2015,0.00,1,3561542 "N",51,"2887900059","2887900059",2015,155.32,1,3464510 "N",51,"2887900109","2887900109",2015,155.32,1,3464511 "N",51,"2888000003","2888000003",2015,0.00,1,3566576 "N",51,"2888100001","2888100001",2015,155.32,1,3464512 "N",51,"2888200009","2888200009",2015,155.32,1,3464513 "N",51,"2888300007","2888300007",2015,0.00,1,3464514 "N",51,"2888400005","2888400005",2015,0.00,1,3561543 "N",51,"2888500002","2888500002",2015,155.32,1,3464515 "N",51,"2888700008","2888700008",2015,155.32,1,3464516 "N",51,"2888800055","2888800055",2015,155.32,1,3464517 "N",51,"2888800105","2888800105",2015,155.32,1,3464518 "N",51,"2889000002","2889000002",2015,155.32,1,3464519 "N",51,"2889100000","2889100000",2015,155.32,1,3464520 "N",51,"2889200008","2889200008",2015,183.46,1,3464521 "N",51,"2889300006","2889300006",2015,169.39,1,3464522 "N",51,"2889400004","2889400004",2015,155.32,1,3464523 "N",51,"2889500001","2889500001",2015,155.32,1,3464524 "N",51,"2889600009","2889600009",2015,183.46,1,3464525 "N",51,"2889700007","2889700007",2015,155.32,1,3464526 "N",51,"2889900003","2889900003",2015,310.64,1,3433868 "N",51,"2890000009","2890000009",2015,155.32,1,3464527 "N",51,"2890100007","2890100007",2015,310.64,1,3433869 "N",51,"2890200005","2890200005",2015,155.32,1,3464528 "N",51,"2890210004","2890210004",2015,155.32,1,3464529 "N",51,"2890300003","2890300003",2015,155.32,1,3464530 "N",51,"2890400001","2890400001",2015,14.07,1,3575788 "N",51,"2890500008","2890500008",2015,155.32,1,3464531 "N",51,"2890600006","2890600006",2015,155.32,1,3464532 "N",51,"2890700004","2890700004",2015,155.32,1,3464533 "N",51,"2890800002","2890800002",2015,155.32,1,3464534 "N",51,"2891300059","2891300059",2015,155.32,1,3464535 "N",51,"2891300109","2891300109",2015,155.32,1,3464536 "N",51,"2891400000","2891400000",2015,155.32,1,3464537 "N",51,"2891500007","2891500007",2015,155.32,1,3464538 "N",51,"2891600005","2891600005",2015,155.32,1,3464539 "N",51,"2891700052","2891700052",2015,155.32,1,3464540 "N",51,"2891700089","2891700089",2015,14.07,1,3575789 "N",51,"2891700102","2891700102",2015,155.32,1,3464541 "N",51,"2891700151","2891700151",2015,155.32,1,3464542 "N",51,"2891700201","2891700201",2015,155.32,1,3464543 "N",51,"2891700250","2891700250",2015,14.07,1,3575790 "N",51,"2891700300","2891700300",2015,14.07,1,3575791 "N",51,"2891700458","2891700458",2015,155.32,1,3464544 "N",51,"2891710002","2891710002",2015,155.32,1,3464545 "N",51,"289200008","289200008",2015,5.60,1,3586471 "N",51,"2892200003","2892200003",2015,155.32,1,3464546 "N",51,"2892300001","2892300001",2015,183.46,1,3464547 "N",51,"2892400058","2892400058",2015,155.32,1,3464548 "N",51,"2892500006","2892500006",2015,155.32,1,3464549 "N",51,"2892510005","2892510005",2015,183.46,1,3464550 "N",51,"2892520004","2892520004",2015,155.32,1,3464551 "N",51,"2892610268","2892610268",2015,155.32,1,3464552 "N",51,"2892900008","2892900008",2015,155.32,1,3464553 "N",51,"2893000006","2893000006",2015,155.32,1,3464554 "N",51,"2893100004","2893100004",2015,155.32,1,3464555 "N",51,"2893200002","2893200002",2015,183.46,1,3464556 "N",51,"2893300059","2893300059",2015,155.32,1,3464557 "N",51,"2893300109","2893300109",2015,155.32,1,3464558 "N",51,"2893400008","2893400008",2015,169.39,1,3464559 "N",51,"2893500005","2893500005",2015,155.32,1,3464560 "N",51,"2893510053","2893510053",2015,155.32,1,3464561 "N",51,"2893510152","2893510152",2015,0.00,1,3566944 "N",51,"2893510202","2893510202",2015,155.32,1,3464562 "N",51,"2894000005","2894000005",2015,0.00,1,3569019 "N",51,"2894100109","2894100109",2015,1568.70,1,3588271 "N",51,"2894200001","2894200001",2015,183.46,1,3464563 "N",51,"2894300009","2894300009",2015,155.32,1,3464564 "N",51,"2894500004","2894500004",2015,155.32,1,3464565 "N",51,"2894700000","2894700000",2015,155.32,1,3464566 "N",51,"2894800008","2894800008",2015,155.32,1,3464567 "N",51,"2894810007","2894810007",2015,155.32,1,3464568 "N",51,"2894810056","2894810056",2015,155.32,1,3464569 "N",51,"2895000004","2895000004",2015,155.32,1,3464570 "N",51,"289500001","289500001",2015,25.00,1,3575792 "N",51,"2895010052","2895010052",2015,155.32,1,3464571 "N",51,"2895100002","2895100002",2015,155.32,1,3464572 "N",51,"2895200000","2895200000",2015,169.39,1,3464573 "N",51,"2895300008","2895300008",2015,155.32,1,3464574 "N",51,"2895400006","2895400006",2015,155.32,1,3464575 "N",51,"2895600001","2895600001",2015,14.07,1,3575793 "N",51,"2895800059","2895800059",2015,155.32,1,3464576 "N",51,"2895900054","2895900054",2015,155.32,1,3464577 "N",51,"2895900120","2895900120",2015,155.32,1,3464578 "N",51,"2895900203","2895900203",2015,155.32,1,3464579 "N",51,"2896000003","2896000003",2015,155.32,1,3464580 "N",51,"2896100001","2896100001",2015,155.32,1,3464581 "N",51,"2896100050","2896100050",2015,155.32,1,3464582 "N",51,"2896100100","2896100100",2015,155.32,1,3464583 "N",51,"2896300007","2896300007",2015,155.32,1,3464584 "N",51,"2896300056","2896300056",2015,155.32,1,3464585 "N",51,"2896310055","2896310055",2015,155.32,1,3464586 "N",51,"2896400005","2896400005",2015,169.39,1,3464587 "N",51,"2896500002","2896500002",2015,155.32,1,3464588 "N",51,"2896600000","2896600000",2015,155.32,1,3464589 "N",51,"2896700008","2896700008",2015,155.32,1,3464590 "N",51,"2896800006","2896800006",2015,155.32,1,3464591 "N",51,"2896900004","2896900004",2015,169.39,1,3464592 "N",51,"289700007","289700007",2015,25.00,1,3575794 "N",51,"2897100059","2897100059",2015,155.32,1,3464593 "N",51,"2897600009","2897600009",2015,0.00,1,3569020 "N",51,"289800109","289800109",2015,364.40,1,3464594 "N",51,"289800159","289800159",2015,2.80,1,3559847 "N",51,"289800209","289800209",2015,2.80,1,3559848 "N",51,"289800259","289800259",2015,2.80,1,3559849 "N",51,"289800309","289800309",2015,25.00,1,3575795 "N",51,"289800359","289800359",2015,25.00,1,3587102 "N",51,"289800409","289800409",2015,2.80,1,3559850 "N",51,"289800459","289800459",2015,25.00,1,3575796 "N",51,"2898100058","2898100058",2015,155.32,1,3464595 "N",51,"2898300005","2898300005",2015,155.32,1,3464596 "N",51,"2898400003","2898400003",2015,155.32,1,3464597 "N",51,"2898500000","2898500000",2015,155.32,1,3464598 "N",51,"2898600008","2898600008",2015,155.32,1,3464599 "N",51,"2898700006","2898700006",2015,637.28,1,3464600 "N",51,"2898800004","2898800004",2015,155.32,1,3464601 "N",51,"2898900002","2898900002",2015,169.39,1,3575797 "N",51,"2899000000","2899000000",2015,183.46,1,3464602 "N",51,"2899100008","2899100008",2015,155.32,1,3464603 "N",51,"2899110007","2899110007",2015,155.32,1,3464604 "N",51,"2899200006","2899200006",2015,155.32,1,3464605 "N",51,"2899210005","2899210005",2015,155.32,1,3464606 "N",51,"2899300004","2899300004",2015,155.32,1,3464607 "N",51,"2899500009","2899500009",2015,155.32,1,3464608 "N",51,"2899600007","2899600007",2015,183.46,1,3464609 "N",51,"2899700005","2899700005",2015,155.32,1,3464610 "N",51,"2899800003","2899800003",2015,155.32,1,3464611 "N",51,"2900000007","2900000007",2015,155.32,1,3464612 "N",51,"290000009","290000009",2015,161.45,1,3583735 "N",51,"29000007","29000007",2015,196.60,1,3559851 "N",51,"2900009","2900009",2015,0.00,1,3568934 "N",51,"2900100005","2900100005",2015,155.32,1,3464613 "N",51,"2900200003","2900200003",2015,155.32,1,3464614 "N",51,"2900300001","2900300001",2015,28.14,1,3575798 "N",51,"2900400009","2900400009",2015,155.32,1,3464615 "N",51,"2900500006","2900500006",2015,169.39,1,3464616 "N",51,"2900600004","2900600004",2015,155.32,1,3464617 "N",51,"2900600053","2900600053",2015,14.07,1,3575799 "N",51,"2900800000","2900800000",2015,155.32,1,3464618 "N",51,"2900900008","2900900008",2015,155.32,1,3464619 "N",51,"2901000055","2901000055",2015,155.32,1,3464620 "N",51,"2901110052","2901110052",2015,155.32,1,3464621 "N",51,"2901110102","2901110102",2015,155.32,1,3464622 "N",51,"2901110151","2901110151",2015,155.32,1,3464623 "N",51,"2901300000","2901300000",2015,155.32,1,3464624 "N",51,"2901400008","2901400008",2015,155.32,1,3464625 "N",51,"2901500109","2901500109",2015,155.32,1,3464626 "N",51,"2901600003","2901600003",2015,155.32,1,3464627 "N",51,"2901800009","2901800009",2015,0.00,1,3569021 "N",51,"2901900007","2901900007",2015,169.39,1,3464628 "N",51,"2902000005","2902000005",2015,0.00,1,3569022 "N",51,"2902200001","2902200001",2015,155.32,1,3464629 "N",51,"2902300009","2902300009",2015,155.32,1,3464630 "N",51,"2902400007","2902400007",2015,155.32,1,3464631 "N",51,"2902700000","2902700000",2015,155.32,1,3464632 "N",51,"2902800008","2902800008",2015,155.32,1,3464633 "N",51,"2902900006","2902900006",2015,183.46,1,3464634 "N",51,"2903000053","2903000053",2015,155.32,1,3464635 "N",51,"290300069","290300069",2015,25.00,1,3575800 "N",51,"290300109","290300109",2015,25.00,1,3575801 "N",51,"290301359","290301359",2015,806.90,1,3464636 "N",51,"290301459","290301459",2015,807.25,1,3464637 "N",51,"290301559","290301559",2015,1.40,1,3566945 "N",51,"290301609","290301609",2015,0.35,1,3587103 "N",51,"290301659","290301659",2015,2.10,1,3587104 "N",51,"290302009","290302009",2015,25.00,1,3587105 "N",51,"290302059","290302059",2015,25.00,1,3587106 "N",51,"290302259","290302259",2015,25.00,1,3587107 "N",51,"290302509","290302509",2015,25.00,1,3587108 "N",51,"290303009","290303009",2015,4.55,1,3559163 "N",51,"290303059","290303059",2015,1052.40,1,3433870 "N",51,"290303109","290303109",2015,489.90,1,3464638 "N",51,"290303159","290303159",2015,25.00,1,3587674 "N",51,"290304009","290304009",2015,32.68,1,3587109 "N",51,"290304509","290304509",2015,25.00,1,3587110 "N",51,"290305059","290305059",2015,249.80,1,3527836 "N",51,"2903300008","2903300008",2015,155.32,1,3464639 "N",51,"2903400006","2903400006",2015,14.07,1,3575802 "N",51,"2903600059","2903600059",2015,155.32,1,3464640 "N",51,"2903610059","2903610059",2015,155.32,1,3464641 "N",51,"2903700009","2903700009",2015,155.32,1,3464642 "N",51,"2903800007","2903800007",2015,155.32,1,3464643 "N",51,"2903900059","2903900059",2015,155.32,1,3464644 "N",51,"2904010051","2904010051",2015,183.46,1,3464645 "N",51,"2904010200","2904010200",2015,197.53,1,3464646 "N",51,"2904200009","2904200009",2015,183.46,1,3464647 "N",51,"2904210057","2904210057",2015,169.39,1,3464648 "N",51,"2904300059","2904300059",2015,225.67,1,3464649 "N",51,"2904310006","2904310006",2015,155.32,1,3464650 "N",51,"2904900004","2904900004",2015,155.32,1,3464651 "N",51,"2905000002","2905000002",2015,0.00,1,3566577 "N",51,"290500057","290500057",2015,14.00,1,3559852 "N",51,"2905100000","2905100000",2015,155.32,1,3464652 "N",51,"2905200008","2905200008",2015,155.32,1,3464653 "N",51,"2905300006","2905300006",2015,155.32,1,3464654 "N",51,"2905400004","2905400004",2015,155.32,1,3464655 "N",51,"2905500001","2905500001",2015,169.39,1,3464656 "N",51,"2905600009","2905600009",2015,169.39,1,3464657 "N",51,"2905700007","2905700007",2015,169.39,1,3464658 "N",51,"2906200007","2906200007",2015,155.32,1,3464659 "N",51,"2906300005","2906300005",2015,155.32,1,3464660 "N",51,"2906400003","2906400003",2015,155.32,1,3464661 "N",51,"2906500000","2906500000",2015,155.32,1,3464662 "N",51,"2906600008","2906600008",2015,155.32,1,3464663 "N",51,"2906700006","2906700006",2015,155.32,1,3464664 "N",51,"2906800004","2906800004",2015,155.32,1,3464665 "N",51,"2906900002","2906900002",2015,155.32,1,3464666 "N",51,"2907400002","2907400002",2015,155.32,1,3464667 "N",51,"2907600007","2907600007",2015,155.32,1,3464668 "N",51,"2907900001","2907900001",2015,155.32,1,3464669 "N",51,"2908000009","2908000009",2015,155.32,1,3464670 "N",51,"290800002","290800002",2015,162.50,1,3523901 "N",51,"2908400001","2908400001",2015,155.32,1,3464671 "N",51,"2908500008","2908500008",2015,155.32,1,3464672 "N",51,"2908700004","2908700004",2015,155.32,1,3464673 "N",51,"2908900000","2908900000",2015,155.32,1,3464674 "N",51,"290900000","290900000",2015,470.70,1,3583736 "N",51,"2909100006","2909100006",2015,155.32,1,3464675 "N",51,"2909200004","2909200004",2015,155.32,1,3464676 "N",51,"2909400000","2909400000",2015,155.32,1,3464677 "N",51,"2909600005","2909600005",2015,155.32,1,3464678 "N",51,"291000008","291000008",2015,165.30,1,3523902 "N",51,"2910200001","2910200001",2015,155.32,1,3464679 "N",51,"2910200050","2910200050",2015,155.32,1,3464680 "N",51,"2910300009","2910300009",2015,169.39,1,3464681 "N",51,"2910400059","2910400059",2015,155.32,1,3464682 "N",51,"2910500059","2910500059",2015,155.32,1,3464683 "N",51,"2910600002","2910600002",2015,155.32,1,3464684 "N",51,"2910700000","2910700000",2015,155.32,1,3464685 "N",51,"2910800008","2910800008",2015,155.32,1,3464686 "N",51,"2910900006","2910900006",2015,155.32,1,3464687 "N",51,"2911000004","2911000004",2015,155.32,1,3464688 "N",51,"2911100002","2911100002",2015,155.32,1,3464689 "N",51,"2911200000","2911200000",2015,155.32,1,3464690 "N",51,"2911300008","2911300008",2015,155.32,1,3464691 "N",51,"2911300057","2911300057",2015,155.32,1,3464692 "N",51,"2911310007","2911310007",2015,155.32,1,3464693 "N",51,"2911310056","2911310056",2015,155.32,1,3464694 "N",51,"2911500003","2911500003",2015,155.32,1,3464695 "N",51,"2911600001","2911600001",2015,155.32,1,3464696 "N",51,"2911610059","2911610059",2015,155.32,1,3464697 "N",51,"2911700058","2911700058",2015,155.32,1,3464698 "N",51,"2911800007","2911800007",2015,155.32,1,3464699 "N",51,"2911900054","2911900054",2015,155.32,1,3464700 "N",51,"2911900104","2911900104",2015,155.32,1,3464701 "N",51,"2912000003","2912000003",2015,169.39,1,3464702 "N",51,"2912100001","2912100001",2015,169.39,1,3464703 "N",51,"2912300056","2912300056",2015,197.53,1,3464704 "N",51,"2912500002","2912500002",2015,7.66,1,3587675 "N",51,"2912600000","2912600000",2015,155.32,1,3464705 "N",51,"2912700008","2912700008",2015,169.39,1,3464706 "N",51,"2912800006","2912800006",2015,155.32,1,3464707 "N",51,"2912900004","2912900004",2015,155.32,1,3464708 "N",51,"2912910003","2912910003",2015,155.32,1,3464709 "N",51,"2913000002","2913000002",2015,155.32,1,3464710 "N",51,"2913100000","2913100000",2015,155.32,1,3464711 "N",51,"2913200008","2913200008",2015,155.32,1,3464712 "N",51,"2913200057","2913200057",2015,14.07,1,3575803 "N",51,"2913400004","2913400004",2015,155.32,1,3464713 "N",51,"2913400053","2913400053",2015,155.32,1,3464714 "N",51,"2913500001","2913500001",2015,169.39,1,3464715 "N",51,"2913600009","2913600009",2015,155.32,1,3464716 "N",51,"2913700007","2913700007",2015,155.32,1,3464717 "N",51,"2913900003","2913900003",2015,155.32,1,3464718 "N",51,"2914200007","2914200007",2015,155.32,1,3464719 "N",51,"2914300005","2914300005",2015,155.32,1,3464720 "N",51,"2914400003","2914400003",2015,155.32,1,3464721 "N",51,"2914410002","2914410002",2015,155.32,1,3464722 "N",51,"2914500000","2914500000",2015,155.32,1,3464723 "N",51,"2914800004","2914800004",2015,155.32,1,3464724 "N",51,"2915000000","2915000000",2015,155.32,1,3464725 "N",51,"2915100008","2915100008",2015,155.32,1,3464726 "N",51,"2915300004","2915300004",2015,155.32,1,3464727 "N",51,"2915400002","2915400002",2015,155.32,1,3464728 "N",51,"2915500009","2915500009",2015,169.39,1,3464729 "N",51,"2916000009","2916000009",2015,155.32,1,3464730 "N",51,"2916100007","2916100007",2015,310.64,1,3524218 "N",51,"2916200005","2916200005",2015,169.39,1,3464731 "N",51,"2916300003","2916300003",2015,155.32,1,3464732 "N",51,"2916900000","2916900000",2015,155.32,1,3464733 "N",51,"2917000008","2917000008",2015,155.32,1,3464734 "N",51,"2917100006","2917100006",2015,155.32,1,3464735 "N",51,"291710059","291710059",2015,658.95,1,3464736 "N",51,"291710109","291710109",2015,404.35,1,3464737 "N",51,"2917200004","2917200004",2015,155.32,1,3464738 "N",51,"291721009","291721009",2015,404.35,1,3464739 "N",51,"291721059","291721059",2015,2.10,1,3559164 "N",51,"291721109","291721109",2015,656.10,1,3527837 "N",51,"2917300002","2917300002",2015,310.64,1,3524219 "N",51,"2917500007","2917500007",2015,155.32,1,3464740 "N",51,"2917600005","2917600005",2015,155.32,1,3464741 "N",51,"2917700003","2917700003",2015,155.32,1,3464742 "N",51,"2917710002","2917710002",2015,155.32,1,3464743 "N",51,"2917800001","2917800001",2015,155.32,1,3464744 "N",51,"2917900009","2917900009",2015,310.64,1,3433871 "N",51,"2918000007","2918000007",2015,155.32,1,3464745 "N",51,"2918010006","2918010006",2015,155.32,1,3464746 "N",51,"2918100054","2918100054",2015,1863.84,1,3561296 "N",51,"2918600004","2918600004",2015,155.32,1,3464747 "N",51,"2918700002","2918700002",2015,155.32,1,3464748 "N",51,"2918800000","2918800000",2015,155.32,1,3464749 "N",51,"2919300000","2919300000",2015,155.32,1,3464750 "N",51,"2919500005","2919500005",2015,155.32,1,3464751 "N",51,"2919700001","2919700001",2015,155.32,1,3464752 "N",51,"2919900007","2919900007",2015,14.07,1,3575804 "N",51,"2920100001","2920100001",2015,155.32,1,3464753 "N",51,"2920300007","2920300007",2015,155.32,1,3464754 "N",51,"2920500002","2920500002",2015,155.32,1,3464755 "N",51,"2920700008","2920700008",2015,310.64,1,3433872 "N",51,"2920900004","2920900004",2015,155.32,1,3464756 "N",51,"2921100000","2921100000",2015,155.32,1,3464757 "N",51,"2921200008","2921200008",2015,310.64,1,3433873 "N",51,"2921700007","2921700007",2015,155.32,1,3464758 "N",51,"2921800005","2921800005",2015,155.32,1,3464759 "N",51,"2921900003","2921900003",2015,155.32,1,3464760 "N",51,"2922000001","2922000001",2015,155.32,1,3464761 "N",51,"292200003","292200003",2015,0.00,1,3568384 "N",51,"2922100009","2922100009",2015,155.32,1,3464762 "N",51,"2922200007","2922200007",2015,155.32,1,3464763 "N",51,"2922400003","2922400003",2015,155.32,1,3464764 "N",51,"2922500000","2922500000",2015,155.32,1,3464765 "N",51,"2922600008","2922600008",2015,169.39,1,3464766 "N",51,"2922700006","2922700006",2015,169.39,1,3464767 "N",51,"2922800004","2922800004",2015,155.32,1,3464768 "N",51,"2922900002","2922900002",2015,14.07,1,3575805 "N",51,"2923000000","2923000000",2015,169.39,1,3464769 "N",51,"2923400059","2923400059",2015,155.32,1,3464770 "N",51,"2923600059","2923600059",2015,155.32,1,3464771 "N",51,"2923600159","2923600159",2015,155.32,1,3464772 "N",51,"2923800003","2923800003",2015,155.32,1,3464773 "N",51,"2924200005","2924200005",2015,155.32,1,3464774 "N",51,"2924210053","2924210053",2015,155.32,1,3464775 "N",51,"2924400001","2924400001",2015,155.32,1,3464776 "N",51,"2924600006","2924600006",2015,155.32,1,3464777 "N",51,"2924900000","2924900000",2015,155.32,1,3464778 "N",51,"2925000008","2925000008",2015,155.32,1,3464779 "N",51,"2925500269","2925500269",2015,4539.31,1,3583558 "N",51,"2925500359","2925500359",2015,77.66,1,3602161 "N",51,"2925500409","2925500409",2015,77.66,1,3602162 "N",51,"2925500459","2925500459",2015,155.32,1,3596504 "N",51,"2925500509","2925500509",2015,155.32,1,3596505 "N",51,"2925500559","2925500559",2015,155.32,1,3596506 "N",51,"2925500609","2925500609",2015,155.32,1,3596507 "N",51,"2925500659","2925500659",2015,155.32,1,3596508 "N",51,"2925500709","2925500709",2015,155.32,1,3596509 "N",51,"2925500759","2925500759",2015,155.32,1,3596510 "N",51,"2925500809","2925500809",2015,155.32,1,3596511 "N",51,"2925500859","2925500859",2015,77.66,1,3602163 "N",51,"2925500909","2925500909",2015,155.32,1,3596512 "N",51,"2925500959","2925500959",2015,155.32,1,3596513 "N",51,"2925501009","2925501009",2015,155.32,1,3596514 "N",51,"2925501059","2925501059",2015,155.32,1,3593944 "N",51,"2925501109","2925501109",2015,155.32,1,3596515 "N",51,"2925501159","2925501159",2015,77.66,1,3602164 "N",51,"2925501209","2925501209",2015,155.32,1,3596516 "N",51,"2925501259","2925501259",2015,155.32,1,3596517 "N",51,"2925501309","2925501309",2015,155.32,1,3593945 "N",51,"2925501359","2925501359",2015,155.32,1,3593946 "N",51,"2925501409","2925501409",2015,77.66,1,3602165 "N",51,"2925501459","2925501459",2015,77.66,1,3602166 "N",51,"2925501509","2925501509",2015,77.66,1,3602167 "N",51,"2925501559","2925501559",2015,77.66,1,3602168 "N",51,"2925501609","2925501609",2015,77.66,1,3602169 "N",51,"2925501659","2925501659",2015,155.32,1,3596518 "N",51,"2925501709","2925501709",2015,77.66,1,3602170 "N",51,"2925501759","2925501759",2015,155.32,1,3596519 "N",51,"2925501809","2925501809",2015,155.32,1,3596520 "N",51,"2925501859","2925501859",2015,77.66,1,3602171 "N",51,"2925501909","2925501909",2015,77.66,1,3602172 "N",51,"2925501959","2925501959",2015,155.32,1,3596521 "N",51,"2925502009","2925502009",2015,155.32,1,3593947 "N",51,"2925502059","2925502059",2015,77.66,1,3602173 "N",51,"2925502109","2925502109",2015,77.66,1,3602174 "N",51,"2925502159","2925502159",2015,155.32,1,3596522 "N",51,"2925502209","2925502209",2015,77.66,1,3602175 "N",51,"2925502259","2925502259",2015,155.32,1,3596523 "N",51,"2925502309","2925502309",2015,155.32,1,3593948 "N",51,"2925502359","2925502359",2015,77.66,1,3602176 "N",51,"2925502409","2925502409",2015,155.32,1,3593949 "N",51,"2925502459","2925502459",2015,155.32,1,3593950 "N",51,"2925502509","2925502509",2015,155.32,1,3593951 "N",51,"2925502559","2925502559",2015,155.32,1,3593952 "N",51,"2925502609","2925502609",2015,77.66,1,3602177 "N",51,"2925502659","2925502659",2015,155.32,1,3596524 "N",51,"2925502709","2925502709",2015,77.66,1,3602178 "N",51,"2925502759","2925502759",2015,155.32,1,3593953 "N",51,"2925502809","2925502809",2015,155.32,1,3596525 "N",51,"2925502859","2925502859",2015,155.32,1,3596526 "N",51,"2925502909","2925502909",2015,155.32,1,3596527 "N",51,"2925502959","2925502959",2015,155.32,1,3596528 "N",51,"2925503009","2925503009",2015,155.32,1,3596529 "N",51,"2925503059","2925503059",2015,155.32,1,3593954 "N",51,"2925503109","2925503109",2015,155.32,1,3596530 "N",51,"2925503159","2925503159",2015,155.32,1,3596531 "N",51,"2925503209","2925503209",2015,155.32,1,3593955 "N",51,"2925503259","2925503259",2015,77.66,1,3602179 "N",51,"2925503309","2925503309",2015,155.32,1,3593956 "N",51,"2925503359","2925503359",2015,155.32,1,3596532 "N",51,"2925503409","2925503409",2015,155.32,1,3596533 "N",51,"2925503459","2925503459",2015,77.66,1,3602180 "N",51,"2925503509","2925503509",2015,77.66,1,3602181 "N",51,"2925503559","2925503559",2015,77.66,1,3602182 "N",51,"2925503609","2925503609",2015,77.66,1,3602183 "N",51,"2925503659","2925503659",2015,77.66,1,3602184 "N",51,"2925503709","2925503709",2015,77.66,1,3602185 "N",51,"2925503759","2925503759",2015,155.32,1,3596534 "N",51,"2925503809","2925503809",2015,155.32,1,3596535 "N",51,"2925503859","2925503859",2015,155.32,1,3596536 "N",51,"2925503909","2925503909",2015,155.32,1,3596537 "N",51,"2925503959","2925503959",2015,77.66,1,3602186 "N",51,"2925504009","2925504009",2015,155.32,1,3593957 "N",51,"2925504059","2925504059",2015,155.32,1,3596538 "N",51,"2925504109","2925504109",2015,155.32,1,3596539 "N",51,"2925504159","2925504159",2015,155.32,1,3596540 "N",51,"2925504209","2925504209",2015,77.66,1,3602187 "N",51,"2925504259","2925504259",2015,155.32,1,3593958 "N",51,"2925504309","2925504309",2015,155.32,1,3596541 "N",51,"2925504359","2925504359",2015,155.32,1,3596542 "N",51,"2925504409","2925504409",2015,155.32,1,3596543 "N",51,"2925504459","2925504459",2015,155.32,1,3596544 "N",51,"2925504519","2925504519",2015,155.32,1,3599770 "N",51,"2925504559","2925504559",2015,155.32,1,3599771 "N",51,"2925504609","2925504609",2015,77.66,1,3602188 "N",51,"2925504659","2925504659",2015,77.66,1,3602189 "N",51,"2925504709","2925504709",2015,155.32,1,3596545 "N",51,"2925504759","2925504759",2015,155.32,1,3593959 "N",51,"2925504809","2925504809",2015,155.32,1,3593960 "N",51,"2925504859","2925504859",2015,77.66,1,3602190 "N",51,"2925504909","2925504909",2015,155.32,1,3593961 "N",51,"2925504959","2925504959",2015,77.66,1,3602191 "N",51,"2925505009","2925505009",2015,77.66,1,3602192 "N",51,"2925505059","2925505059",2015,77.66,1,3602193 "N",51,"2925505109","2925505109",2015,77.66,1,3602194 "N",51,"2925505159","2925505159",2015,77.66,1,3602195 "N",51,"2925505209","2925505209",2015,77.66,1,3602196 "N",51,"2925505259","2925505259",2015,77.66,1,3602197 "N",51,"2925505309","2925505309",2015,77.66,1,3602198 "N",51,"2925505359","2925505359",2015,77.66,1,3602199 "N",51,"2925505409","2925505409",2015,155.32,1,3601816 "N",51,"2925505459","2925505459",2015,155.32,1,3596546 "N",51,"2925505509","2925505509",2015,155.32,1,3593962 "N",51,"2925505559","2925505559",2015,155.32,1,3593963 "N",51,"2925505609","2925505609",2015,14.07,1,3602200 "N",51,"2925505659","2925505659",2015,155.32,1,3599772 "N",51,"2925505709","2925505709",2015,155.32,1,3593964 "N",51,"2925505759","2925505759",2015,155.32,1,3593965 "N",51,"2925505809","2925505809",2015,14.07,1,3602201 "N",51,"2925505859","2925505859",2015,155.32,1,3593966 "N",51,"2925505909","2925505909",2015,14.07,1,3602202 "N",51,"2925505959","2925505959",2015,155.32,1,3599773 "N",51,"2925506009","2925506009",2015,155.32,1,3593967 "N",51,"2925506059","2925506059",2015,14.07,1,3602203 "N",51,"2925506109","2925506109",2015,14.07,1,3602204 "N",51,"2925506159","2925506159",2015,155.32,1,3593968 "N",51,"2925506209","2925506209",2015,155.32,1,3593969 "N",51,"2925506259","2925506259",2015,155.32,1,3596547 "N",51,"2925506309","2925506309",2015,155.32,1,3596548 "N",51,"2925506359","2925506359",2015,155.32,1,3593970 "N",51,"2925506409","2925506409",2015,155.32,1,3593971 "N",51,"2925506459","2925506459",2015,155.32,1,3596549 "N",51,"2925506509","2925506509",2015,14.07,1,3602205 "N",51,"2925506559","2925506559",2015,155.32,1,3596550 "N",51,"2925506609","2925506609",2015,155.32,1,3599774 "N",51,"2925506659","2925506659",2015,155.32,1,3593972 "N",51,"2925506709","2925506709",2015,155.32,1,3593973 "N",51,"2925506759","2925506759",2015,155.32,1,3593974 "N",51,"2925506809","2925506809",2015,155.32,1,3593975 "N",51,"2925506859","2925506859",2015,155.32,1,3596551 "N",51,"2925506909","2925506909",2015,155.32,1,3593976 "N",51,"2925506959","2925506959",2015,155.32,1,3593977 "N",51,"2925507009","2925507009",2015,155.32,1,3593978 "N",51,"2925507059","2925507059",2015,155.32,1,3593979 "N",51,"2925507109","2925507109",2015,155.32,1,3596552 "N",51,"2925507159","2925507159",2015,155.32,1,3593980 "N",51,"2925507209","2925507209",2015,155.32,1,3593981 "N",51,"2925507259","2925507259",2015,155.32,1,3593982 "N",51,"2925507309","2925507309",2015,155.32,1,3599775 "N",51,"2925507359","2925507359",2015,155.32,1,3599776 "N",51,"2925507409","2925507409",2015,155.32,1,3596553 "N",51,"2925507459","2925507459",2015,155.32,1,3596554 "N",51,"2925507509","2925507509",2015,155.32,1,3596555 "N",51,"2925507559","2925507559",2015,155.32,1,3593983 "N",51,"2925507609","2925507609",2015,155.32,1,3596556 "N",51,"2925507659","2925507659",2015,155.32,1,3593984 "N",51,"2925507709","2925507709",2015,14.07,1,3602206 "N",51,"2925507759","2925507759",2015,155.32,1,3599777 "N",51,"2925507809","2925507809",2015,155.32,1,3593985 "N",51,"2925507859","2925507859",2015,155.32,1,3593986 "N",51,"2925507909","2925507909",2015,14.07,1,3602207 "N",51,"2925507959","2925507959",2015,155.32,1,3596557 "N",51,"2925508009","2925508009",2015,14.07,1,3602208 "N",51,"2925508059","2925508059",2015,155.32,1,3599778 "N",51,"2925508109","2925508109",2015,155.32,1,3596558 "N",51,"2925508159","2925508159",2015,155.32,1,3599779 "N",51,"2925508209","2925508209",2015,155.32,1,3602209 "N",51,"2925508259","2925508259",2015,155.32,1,3593987 "N",51,"2925508309","2925508309",2015,155.32,1,3602210 "N",51,"2925508359","2925508359",2015,14.07,1,3602211 "N",51,"2925508409","2925508409",2015,14.07,1,3602212 "N",51,"2925508459","2925508459",2015,155.32,1,3596559 "N",51,"2925508509","2925508509",2015,14.07,1,3602213 "N",51,"2925508559","2925508559",2015,155.32,1,3599780 "N",51,"2925508609","2925508609",2015,155.32,1,3593988 "N",51,"2925508659","2925508659",2015,155.32,1,3596560 "N",51,"2925508709","2925508709",2015,155.32,1,3596561 "N",51,"2925508759","2925508759",2015,14.07,1,3602214 "N",51,"2925508809","2925508809",2015,155.32,1,3593989 "N",51,"2925508859","2925508859",2015,155.32,1,3593990 "N",51,"2925508909","2925508909",2015,155.32,1,3596562 "N",51,"2925508959","2925508959",2015,155.32,1,3599781 "N",51,"2925509009","2925509009",2015,155.32,1,3593991 "N",51,"2925509059","2925509059",2015,155.32,1,3593992 "N",51,"2925509109","2925509109",2015,155.32,1,3593993 "N",51,"2925509159","2925509159",2015,155.32,1,3596563 "N",51,"2925509209","2925509209",2015,155.32,1,3599782 "N",51,"2925509259","2925509259",2015,155.32,1,3599783 "N",51,"2925509309","2925509309",2015,155.32,1,3599784 "N",51,"2925509359","2925509359",2015,155.32,1,3599785 "N",51,"2925509409","2925509409",2015,155.32,1,3596564 "N",51,"2925509459","2925509459",2015,155.32,1,3596565 "N",51,"2925509509","2925509509",2015,155.32,1,3593994 "N",51,"2925509559","2925509559",2015,155.32,1,3596566 "N",51,"2925509609","2925509609",2015,155.32,1,3593995 "N",51,"2925509659","2925509659",2015,155.32,1,3596567 "N",51,"2925509709","2925509709",2015,155.32,1,3599786 "N",51,"2925509759","2925509759",2015,155.32,1,3593996 "N",51,"2925509809","2925509809",2015,155.32,1,3599787 "N",51,"2925509859","2925509859",2015,155.32,1,3599788 "N",51,"2925509909","2925509909",2015,155.32,1,3593997 "N",51,"2925509959","2925509959",2015,155.32,1,3596568 "N",51,"2925510009","2925510009",2015,155.32,1,3593998 "N",51,"2925510059","2925510059",2015,155.32,1,3596569 "N",51,"2925510109","2925510109",2015,14.07,1,3602215 "N",51,"2925510159","2925510159",2015,155.32,1,3593999 "N",51,"2925510209","2925510209",2015,155.32,1,3596570 "N",51,"2925510259","2925510259",2015,14.07,1,3602216 "N",51,"2925510309","2925510309",2015,155.32,1,3596571 "N",51,"2925510359","2925510359",2015,155.32,1,3594000 "N",51,"2925510409","2925510409",2015,155.32,1,3596572 "N",51,"2925510459","2925510459",2015,155.32,1,3599789 "N",51,"2925510509","2925510509",2015,155.32,1,3594001 "N",51,"2925510559","2925510559",2015,155.32,1,3596573 "N",51,"2925510609","2925510609",2015,155.32,1,3594002 "N",51,"2925510659","2925510659",2015,14.07,1,3602217 "N",51,"2925510709","2925510709",2015,155.32,1,3594003 "N",51,"2925510759","2925510759",2015,155.32,1,3594004 "N",51,"2925510809","2925510809",2015,155.32,1,3599790 "N",51,"2925510859","2925510859",2015,155.32,1,3594005 "N",51,"2925510909","2925510909",2015,155.32,1,3599791 "N",51,"2925510959","2925510959",2015,155.32,1,3594006 "N",51,"2925511009","2925511009",2015,155.32,1,3594007 "N",51,"2925511059","2925511059",2015,155.32,1,3599792 "N",51,"2925511109","2925511109",2015,155.32,1,3594008 "N",51,"2925511159","2925511159",2015,155.32,1,3599793 "N",51,"2925511209","2925511209",2015,155.32,1,3594009 "N",51,"2925511259","2925511259",2015,155.32,1,3596574 "N",51,"2925511309","2925511309",2015,155.32,1,3599794 "N",51,"2925511359","2925511359",2015,155.32,1,3594010 "N",51,"2925511409","2925511409",2015,155.32,1,3599795 "N",51,"2925511459","2925511459",2015,155.32,1,3596575 "N",51,"2925511509","2925511509",2015,155.32,1,3599796 "N",51,"2925511559","2925511559",2015,155.32,1,3594011 "N",51,"2925511609","2925511609",2015,155.32,1,3599797 "N",51,"2925511659","2925511659",2015,14.07,1,3602218 "N",51,"2925511709","2925511709",2015,14.07,1,3602219 "N",51,"2925511759","2925511759",2015,14.07,1,3602220 "N",51,"2925511809","2925511809",2015,155.32,1,3594012 "N",51,"2925511859","2925511859",2015,155.32,1,3596576 "N",51,"2925511909","2925511909",2015,155.32,1,3596577 "N",51,"2925511959","2925511959",2015,14.07,1,3602221 "N",51,"2925512009","2925512009",2015,155.32,1,3596578 "N",51,"2925512059","2925512059",2015,155.32,1,3594013 "N",51,"2925512109","2925512109",2015,155.32,1,3599798 "N",51,"2925512159","2925512159",2015,155.32,1,3594014 "N",51,"2925512209","2925512209",2015,155.32,1,3596579 "N",51,"2925512259","2925512259",2015,155.32,1,3594015 "N",51,"2925512309","2925512309",2015,14.07,1,3602222 "N",51,"2925512359","2925512359",2015,14.07,1,3602223 "N",51,"2925512409","2925512409",2015,155.32,1,3594016 "N",51,"2925512459","2925512459",2015,155.32,1,3596580 "N",51,"2925512509","2925512509",2015,155.32,1,3594017 "N",51,"2925512559","2925512559",2015,14.07,1,3602224 "N",51,"2925512609","2925512609",2015,14.07,1,3602225 "N",51,"2925512659","2925512659",2015,155.32,1,3596581 "N",51,"2925512709","2925512709",2015,155.32,1,3594018 "N",51,"2925512759","2925512759",2015,155.32,1,3599799 "N",51,"2925512809","2925512809",2015,155.32,1,3596582 "N",51,"2925512859","2925512859",2015,155.32,1,3594019 "N",51,"2925512909","2925512909",2015,155.32,1,3594020 "N",51,"2925512959","2925512959",2015,155.32,1,3599800 "N",51,"2925513009","2925513009",2015,155.32,1,3596583 "N",51,"2925513059","2925513059",2015,14.07,1,3602226 "N",51,"2925513109","2925513109",2015,155.32,1,3594021 "N",51,"2925513159","2925513159",2015,155.32,1,3596584 "N",51,"2925513209","2925513209",2015,14.07,1,3602227 "N",51,"2925513259","2925513259",2015,155.32,1,3594022 "N",51,"2925513309","2925513309",2015,155.32,1,3596585 "N",51,"2925513359","2925513359",2015,155.32,1,3596586 "N",51,"2925513409","2925513409",2015,14.07,1,3602228 "N",51,"2925513459","2925513459",2015,155.32,1,3594023 "N",51,"2925513509","2925513509",2015,155.32,1,3594024 "N",51,"2925513559","2925513559",2015,155.32,1,3594025 "N",51,"2925513609","2925513609",2015,155.32,1,3594026 "N",51,"2925513659","2925513659",2015,155.32,1,3596587 "N",51,"2925513709","2925513709",2015,155.32,1,3596588 "N",51,"2925513759","2925513759",2015,155.32,1,3599801 "N",51,"2925513809","2925513809",2015,155.32,1,3599802 "N",51,"2925513859","2925513859",2015,155.32,1,3596589 "N",51,"2925513909","2925513909",2015,155.32,1,3594027 "N",51,"2925513959","2925513959",2015,155.32,1,3596590 "N",51,"2925514009","2925514009",2015,155.32,1,3599803 "N",51,"2925514059","2925514059",2015,155.32,1,3596591 "N",51,"2925514109","2925514109",2015,155.32,1,3596592 "N",51,"2925514159","2925514159",2015,155.32,1,3594028 "N",51,"2925514209","2925514209",2015,155.32,1,3596593 "N",51,"2925514259","2925514259",2015,155.32,1,3596594 "N",51,"2925514309","2925514309",2015,155.32,1,3594029 "N",51,"2925514359","2925514359",2015,155.32,1,3596595 "N",51,"2925514409","2925514409",2015,155.32,1,3599804 "N",51,"2925514459","2925514459",2015,155.32,1,3599805 "N",51,"2925514509","2925514509",2015,155.32,1,3599806 "N",51,"2925514559","2925514559",2015,155.32,1,3596596 "N",51,"2925514609","2925514609",2015,155.32,1,3599807 "N",51,"2925514659","2925514659",2015,155.32,1,3596597 "N",51,"2925514709","2925514709",2015,155.32,1,3596598 "N",51,"2925514759","2925514759",2015,155.32,1,3596599 "N",51,"2925514809","2925514809",2015,155.32,1,3596600 "N",51,"2925514859","2925514859",2015,155.32,1,3599808 "N",51,"2925514909","2925514909",2015,155.32,1,3599809 "N",51,"2925514959","2925514959",2015,155.32,1,3599810 "N",51,"2925515009","2925515009",2015,77.66,1,3602229 "N",51,"2925515059","2925515059",2015,155.32,1,3596601 "N",51,"2925515109","2925515109",2015,155.32,1,3596602 "N",51,"2925515159","2925515159",2015,155.32,1,3596603 "N",51,"2925515209","2925515209",2015,155.32,1,3596604 "N",51,"2925515259","2925515259",2015,155.32,1,3594030 "N",51,"2925515309","2925515309",2015,155.32,1,3594031 "N",51,"2925515359","2925515359",2015,155.32,1,3594032 "N",51,"2925515409","2925515409",2015,155.32,1,3596605 "N",51,"2925515459","2925515459",2015,155.32,1,3596606 "N",51,"2925515509","2925515509",2015,155.32,1,3599811 "N",51,"2925515559","2925515559",2015,155.32,1,3599812 "N",51,"2925515609","2925515609",2015,155.32,1,3599813 "N",51,"2925515659","2925515659",2015,155.32,1,3599814 "N",51,"2925515709","2925515709",2015,155.32,1,3596607 "N",51,"2925515759","2925515759",2015,155.32,1,3599815 "N",51,"2925515809","2925515809",2015,155.32,1,3599816 "N",51,"2925515859","2925515859",2015,155.32,1,3599817 "N",51,"2925515909","2925515909",2015,155.32,1,3596608 "N",51,"2925515959","2925515959",2015,155.32,1,3596609 "N",51,"2925516009","2925516009",2015,155.32,1,3596610 "N",51,"2925516059","2925516059",2015,155.32,1,3599818 "N",51,"2925516109","2925516109",2015,155.32,1,3599819 "N",51,"2925516159","2925516159",2015,155.32,1,3599820 "N",51,"2925516209","2925516209",2015,155.32,1,3599821 "N",51,"2925516259","2925516259",2015,155.32,1,3599822 "N",51,"2925516309","2925516309",2015,155.32,1,3596611 "N",51,"2925516359","2925516359",2015,155.32,1,3599823 "N",51,"2925516409","2925516409",2015,155.32,1,3596612 "N",51,"2925516459","2925516459",2015,155.32,1,3599824 "N",51,"2925516509","2925516509",2015,155.32,1,3596613 "N",51,"2925516559","2925516559",2015,155.32,1,3596614 "N",51,"2925516609","2925516609",2015,155.32,1,3596615 "N",51,"2925516659","2925516659",2015,155.32,1,3596616 "N",51,"2925516709","2925516709",2015,155.32,1,3594033 "N",51,"2925516759","2925516759",2015,155.32,1,3596617 "N",51,"2925516809","2925516809",2015,155.32,1,3594034 "N",51,"2925516859","2925516859",2015,155.32,1,3599825 "N",51,"2925516909","2925516909",2015,155.32,1,3596618 "N",51,"2925516959","2925516959",2015,155.32,1,3596619 "N",51,"2925517009","2925517009",2015,155.32,1,3594035 "N",51,"2925517059","2925517059",2015,155.32,1,3596620 "N",51,"2925517109","2925517109",2015,155.32,1,3596621 "N",51,"2925517159","2925517159",2015,155.32,1,3599826 "N",51,"2925517209","2925517209",2015,155.32,1,3599827 "N",51,"2925517259","2925517259",2015,155.32,1,3599828 "N",51,"2925517309","2925517309",2015,155.32,1,3596622 "N",51,"2925517359","2925517359",2015,155.32,1,3596623 "N",51,"2925517409","2925517409",2015,155.32,1,3599829 "N",51,"2925517459","2925517459",2015,155.32,1,3599830 "N",51,"2925517509","2925517509",2015,155.32,1,3596624 "N",51,"2925517559","2925517559",2015,155.32,1,3594036 "N",51,"2925517609","2925517609",2015,155.32,1,3596625 "N",51,"2925517659","2925517659",2015,155.32,1,3599831 "N",51,"2925517709","2925517709",2015,155.32,1,3596626 "N",51,"2925517759","2925517759",2015,155.32,1,3594037 "N",51,"2925517809","2925517809",2015,155.32,1,3594038 "N",51,"2925517859","2925517859",2015,155.32,1,3594039 "N",51,"2925517909","2925517909",2015,14.07,1,3602230 "N",51,"2925517959","2925517959",2015,155.32,1,3596627 "N",51,"2925518009","2925518009",2015,155.32,1,3594040 "N",51,"2925518059","2925518059",2015,155.32,1,3599832 "N",51,"2925518109","2925518109",2015,155.32,1,3599833 "N",51,"2925518159","2925518159",2015,155.32,1,3599834 "N",51,"2925518209","2925518209",2015,14.07,1,3602231 "N",51,"2925518259","2925518259",2015,155.32,1,3599835 "N",51,"2925518309","2925518309",2015,155.32,1,3596628 "N",51,"2925518359","2925518359",2015,155.32,1,3599836 "N",51,"2925518409","2925518409",2015,155.32,1,3596629 "N",51,"2925518459","2925518459",2015,155.32,1,3596630 "N",51,"2925518509","2925518509",2015,155.32,1,3594041 "N",51,"2925518559","2925518559",2015,155.32,1,3599837 "N",51,"2925518609","2925518609",2015,155.32,1,3596631 "N",51,"2925518659","2925518659",2015,155.32,1,3596632 "N",51,"2925518709","2925518709",2015,155.32,1,3599838 "N",51,"2925518759","2925518759",2015,155.32,1,3599839 "N",51,"2925518809","2925518809",2015,155.32,1,3599840 "N",51,"2925518859","2925518859",2015,155.32,1,3599841 "N",51,"2925518909","2925518909",2015,77.66,1,3602232 "N",51,"2925518959","2925518959",2015,155.32,1,3596633 "N",51,"2925519009","2925519009",2015,155.32,1,3599842 "N",51,"2925519059","2925519059",2015,155.32,1,3599843 "N",51,"2925519109","2925519109",2015,155.32,1,3594042 "N",51,"2925519159","2925519159",2015,155.32,1,3596634 "N",51,"2925519209","2925519209",2015,14.07,1,3602233 "N",51,"2925519259","2925519259",2015,155.32,1,3596635 "N",51,"2925519309","2925519309",2015,14.07,1,3602234 "N",51,"2925519359","2925519359",2015,155.32,1,3596636 "N",51,"2925519409","2925519409",2015,155.32,1,3594043 "N",51,"2925519459","2925519459",2015,155.32,1,3596637 "N",51,"2925519509","2925519509",2015,155.32,1,3596638 "N",51,"2925519559","2925519559",2015,155.32,1,3596639 "N",51,"2925519609","2925519609",2015,155.32,1,3596640 "N",51,"2925519659","2925519659",2015,155.32,1,3596641 "N",51,"2925519709","2925519709",2015,155.32,1,3596642 "N",51,"2925519759","2925519759",2015,155.32,1,3599844 "N",51,"2925519809","2925519809",2015,155.32,1,3596643 "N",51,"2925519859","2925519859",2015,155.32,1,3599845 "N",51,"2925519909","2925519909",2015,155.32,1,3596644 "N",51,"2925519959","2925519959",2015,155.32,1,3599846 "N",51,"2925520009","2925520009",2015,155.32,1,3599847 "N",51,"2925520059","2925520059",2015,155.32,1,3599848 "N",51,"2925520109","2925520109",2015,155.32,1,3594044 "N",51,"2925520159","2925520159",2015,155.32,1,3599849 "N",51,"2925520209","2925520209",2015,155.32,1,3594045 "N",51,"2925520259","2925520259",2015,155.32,1,3596645 "N",51,"2925520309","2925520309",2015,155.32,1,3596646 "N",51,"2925520359","2925520359",2015,155.32,1,3596647 "N",51,"2925520409","2925520409",2015,155.32,1,3599850 "N",51,"2925520459","2925520459",2015,155.32,1,3596648 "N",51,"2925520509","2925520509",2015,155.32,1,3594046 "N",51,"2925520559","2925520559",2015,155.32,1,3599851 "N",51,"2925520609","2925520609",2015,155.32,1,3599852 "N",51,"2925520659","2925520659",2015,155.32,1,3599853 "N",51,"2925520709","2925520709",2015,155.32,1,3599854 "N",51,"2925520759","2925520759",2015,155.32,1,3599855 "N",51,"2925520809","2925520809",2015,155.32,1,3596649 "N",51,"2925520859","2925520859",2015,155.32,1,3596650 "N",51,"2925520909","2925520909",2015,155.32,1,3599856 "N",51,"2925520959","2925520959",2015,155.32,1,3596651 "N",51,"2925521009","2925521009",2015,155.32,1,3599857 "N",51,"2925521059","2925521059",2015,155.32,1,3599858 "N",51,"2925521109","2925521109",2015,155.32,1,3599859 "N",51,"2925521159","2925521159",2015,155.32,1,3599860 "N",51,"2925521209","2925521209",2015,155.32,1,3599861 "N",51,"2925521259","2925521259",2015,155.32,1,3599862 "N",51,"2925521309","2925521309",2015,155.32,1,3599863 "N",51,"2925521359","2925521359",2015,155.32,1,3599864 "N",51,"2925521409","2925521409",2015,155.32,1,3601817 "N",51,"2925521459","2925521459",2015,155.32,1,3599865 "N",51,"2925521509","2925521509",2015,155.32,1,3599866 "N",51,"2925521559","2925521559",2015,155.32,1,3599867 "N",51,"2925521609","2925521609",2015,155.32,1,3599868 "N",51,"2925521659","2925521659",2015,155.32,1,3599869 "N",51,"2925521709","2925521709",2015,155.32,1,3599870 "N",51,"2925521759","2925521759",2015,155.32,1,3599871 "N",51,"2925521809","2925521809",2015,155.32,1,3596652 "N",51,"2925521859","2925521859",2015,155.32,1,3599872 "N",51,"2925521909","2925521909",2015,155.32,1,3596653 "N",51,"2925521959","2925521959",2015,155.32,1,3596654 "N",51,"2925522009","2925522009",2015,155.32,1,3596655 "N",51,"2925522059","2925522059",2015,155.32,1,3599873 "N",51,"2925522109","2925522109",2015,155.32,1,3599874 "N",51,"2925522159","2925522159",2015,155.32,1,3596656 "N",51,"2925522209","2925522209",2015,155.32,1,3599875 "N",51,"2925522259","2925522259",2015,155.32,1,3599876 "N",51,"2925522309","2925522309",2015,155.32,1,3599877 "N",51,"2925522359","2925522359",2015,155.32,1,3599878 "N",51,"2925522409","2925522409",2015,155.32,1,3599879 "N",51,"2925522459","2925522459",2015,155.32,1,3599880 "N",51,"2925522509","2925522509",2015,155.32,1,3599881 "N",51,"2925522559","2925522559",2015,155.32,1,3596657 "N",51,"2925522609","2925522609",2015,155.32,1,3599882 "N",51,"2925522659","2925522659",2015,155.32,1,3599883 "N",51,"2925522709","2925522709",2015,155.32,1,3599884 "N",51,"2925522759","2925522759",2015,155.32,1,3594047 "N",51,"2925522809","2925522809",2015,155.32,1,3599885 "N",51,"2925522859","2925522859",2015,155.32,1,3594048 "N",51,"2925522909","2925522909",2015,155.32,1,3599886 "N",51,"2925522959","2925522959",2015,155.32,1,3599887 "N",51,"2925523009","2925523009",2015,155.32,1,3599888 "N",51,"2925523059","2925523059",2015,155.32,1,3599889 "N",51,"2925523109","2925523109",2015,155.32,1,3599890 "N",51,"2925523159","2925523159",2015,155.32,1,3599891 "N",51,"2925523209","2925523209",2015,155.32,1,3599892 "N",51,"2925523259","2925523259",2015,155.32,1,3599893 "N",51,"2925523309","2925523309",2015,155.32,1,3599894 "N",51,"2925523359","2925523359",2015,155.32,1,3599895 "N",51,"2925523409","2925523409",2015,155.32,1,3599896 "N",51,"2925523459","2925523459",2015,155.32,1,3599897 "N",51,"2925523509","2925523509",2015,155.32,1,3599898 "N",51,"2925523559","2925523559",2015,155.32,1,3599899 "N",51,"2925523609","2925523609",2015,155.32,1,3599900 "N",51,"2925523659","2925523659",2015,155.32,1,3599901 "N",51,"2925523709","2925523709",2015,155.32,1,3599902 "N",51,"2925523759","2925523759",2015,155.32,1,3599903 "N",51,"2925523809","2925523809",2015,155.32,1,3599904 "N",51,"2925523859","2925523859",2015,155.32,1,3601818 "N",51,"2925523909","2925523909",2015,155.32,1,3599905 "N",51,"2925523959","2925523959",2015,155.32,1,3599906 "N",51,"2925524009","2925524009",2015,155.32,1,3599907 "N",51,"2925524059","2925524059",2015,155.32,1,3599908 "N",51,"2925524109","2925524109",2015,155.32,1,3599909 "N",51,"2925524159","2925524159",2015,155.32,1,3599910 "N",51,"2925524209","2925524209",2015,155.32,1,3599911 "N",51,"2925524259","2925524259",2015,155.32,1,3599912 "N",51,"2925524309","2925524309",2015,155.32,1,3599913 "N",51,"2925524359","2925524359",2015,155.32,1,3599914 "N",51,"2925524409","2925524409",2015,155.32,1,3599915 "N",51,"2925524459","2925524459",2015,155.32,1,3596658 "N",51,"2925524509","2925524509",2015,155.32,1,3596659 "N",51,"2925524559","2925524559",2015,155.32,1,3594049 "N",51,"2925524609","2925524609",2015,155.32,1,3594050 "N",51,"2925524659","2925524659",2015,155.32,1,3596660 "N",51,"2925524709","2925524709",2015,155.32,1,3599916 "N",51,"2925524759","2925524759",2015,155.32,1,3596661 "N",51,"2925524809","2925524809",2015,155.32,1,3599917 "N",51,"2925524859","2925524859",2015,155.32,1,3599918 "N",51,"2925524909","2925524909",2015,155.32,1,3594051 "N",51,"2925524959","2925524959",2015,155.32,1,3594052 "N",51,"2925525009","2925525009",2015,155.32,1,3599919 "N",51,"2926200109","2926200109",2015,1005.14,1,3588718 "N",51,"2926900008","2926900008",2015,2997.74,1,3591262 "N",51,"2927800159","2927800159",2015,155.32,1,3464780 "N",51,"2927800209","2927800209",2015,7.66,1,3464781 "N",51,"2927800259","2927800259",2015,15.32,1,3587856 "N",51,"2928200001","2928200001",2015,155.32,1,3464782 "N",51,"2928500053","2928500053",2015,707.24,1,3560465 "N",51,"2928700000","2928700000",2015,713.99,1,3583559 "N",51,"2929200000","2929200000",2015,14.07,1,3575806 "N",51,"2929500003","2929500003",2015,185.32,2,3464783 "N",51,"2929510002","2929510002",2015,185.32,2,3464784 "N",51,"2929510051","2929510051",2015,14.07,1,3575807 "N",51,"2930000109","2930000109",2015,0.00,1,3566946 "N",51,"2930000159","2930000159",2015,185.32,2,3464785 "N",51,"293000059","293000059",2015,652.40,1,3583737 "N",51,"293000109","293000109",2015,25.00,1,3587111 "N",51,"2930010259","2930010259",2015,185.32,2,3464786 "N",51,"2930010309","2930010309",2015,185.32,2,3464787 "N",51,"2930400102","2930400102",2015,155.32,1,3464788 "N",51,"2930400151","2930400151",2015,155.32,1,3464789 "N",51,"2930400201","2930400201",2015,155.32,1,3464790 "N",51,"2930400250","2930400250",2015,155.32,1,3464791 "N",51,"2930400300","2930400300",2015,155.32,1,3464792 "N",51,"2930400359","2930400359",2015,155.32,1,3464793 "N",51,"2930400409","2930400409",2015,155.32,1,3464794 "N",51,"2930400458","2930400458",2015,155.32,1,3464795 "N",51,"2930400508","2930400508",2015,155.32,1,3464796 "N",51,"2930400557","2930400557",2015,14.07,1,3575808 "N",51,"2930400607","2930400607",2015,155.32,1,3464797 "N",51,"2930400656","2930400656",2015,155.32,1,3464798 "N",51,"2930400706","2930400706",2015,155.32,1,3464799 "N",51,"2930400755","2930400755",2015,155.32,1,3464800 "N",51,"2930400821","2930400821",2015,155.32,1,3464801 "N",51,"2930400896","2930400896",2015,155.32,1,3464802 "N",51,"2930400953","2930400953",2015,155.32,1,3464803 "N",51,"2930401001","2930401001",2015,155.32,1,3464804 "N",51,"2930401050","2930401050",2015,155.32,1,3464805 "N",51,"2930401100","2930401100",2015,155.32,1,3464806 "N",51,"2930401159","2930401159",2015,155.32,1,3464807 "N",51,"2930401209","2930401209",2015,155.32,1,3464808 "N",51,"2930401258","2930401258",2015,155.32,1,3464809 "N",51,"2930401308","2930401308",2015,155.32,1,3464810 "N",51,"2930401357","2930401357",2015,155.32,1,3464811 "N",51,"2930401407","2930401407",2015,155.32,1,3464812 "N",51,"2930401456","2930401456",2015,155.32,1,3464813 "N",51,"2930401506","2930401506",2015,155.32,1,3464814 "N",51,"2930401555","2930401555",2015,155.32,1,3464815 "N",51,"2930401605","2930401605",2015,155.32,1,3464816 "N",51,"2930401654","2930401654",2015,155.32,1,3464817 "N",51,"2930401704","2930401704",2015,155.32,1,3464818 "N",51,"2930401753","2930401753",2015,155.32,1,3464819 "N",51,"2930401811","2930401811",2015,0.00,1,3608491 "N",51,"2930401829","2930401829",2015,0.00,1,3604299 "N",51,"2930401849","2930401849",2015,14.07,1,3575809 "N",51,"293100259","293100259",2015,25.00,1,3575810 "N",51,"293100309","293100309",2015,1896.00,1,3464820 "N",51,"2931700059","2931700059",2015,3284.21,1,3559957 "N",51,"2932100007","2932100007",2015,155.32,1,3464821 "N",51,"2932110006","2932110006",2015,593.58,1,3583560 "N",51,"2934600059","2934600059",2015,155.32,1,3464822 "N",51,"2934900509","2934900509",2015,42.21,1,3575811 "N",51,"2935000006","2935000006",2015,155.32,1,3464823 "N",51,"2935800009","2935800009",2015,155.32,1,3464824 "N",51,"2936300509","2936300509",2015,14.07,1,3575812 "N",51,"2936300609","2936300609",2015,14.07,1,3575813 "N",51,"2936300709","2936300709",2015,14.07,1,3575814 "N",51,"2936300809","2936300809",2015,14.07,1,3575815 "N",51,"2936300909","2936300909",2015,14.07,1,3575816 "N",51,"2936301009","2936301009",2015,14.07,1,3575817 "N",51,"2936900006","2936900006",2015,14.07,1,3575818 "N",51,"2937200158","2937200158",2015,427.47,1,3591263 "N",51,"2937400006","2937400006",2015,14.07,1,3560466 "N",51,"2937600001","2937600001",2015,155.32,1,3464825 "N",51,"2937610109","2937610109",2015,155.32,1,3535459 "N",51,"2937610158","2937610158",2015,155.32,1,3535460 "N",51,"2937610208","2937610208",2015,155.32,1,3535461 "N",51,"2937610257","2937610257",2015,155.32,1,3535462 "N",51,"2937610307","2937610307",2015,155.32,1,3535463 "N",51,"2937610356","2937610356",2015,233.00,1,3535464 "N",51,"2937610406","2937610406",2015,233.00,1,3535465 "N",51,"2937610455","2937610455",2015,233.00,1,3535466 "N",51,"2937610505","2937610505",2015,233.00,1,3535467 "N",51,"2937610554","2937610554",2015,233.00,1,3535468 "N",51,"293900007","293900007",2015,25.00,1,3575819 "N",51,"2939800059","2939800059",2015,155.32,1,3589061 "N",51,"2940600006","2940600006",2015,155.32,1,3583989 "N",51,"2940700004","2940700004",2015,155.32,1,3589062 "N",51,"2940800002","2940800002",2015,155.32,1,3599920 "N",51,"2940900000","2940900000",2015,155.32,1,3589063 "N",51,"2941000008","2941000008",2015,155.32,1,3589064 "N",51,"2941100006","2941100006",2015,155.32,1,3583990 "N",51,"2941200004","2941200004",2015,155.32,1,3589065 "N",51,"2941300002","2941300002",2015,155.32,1,3589066 "N",51,"2941400059","2941400059",2015,155.32,1,3589067 "N",51,"2941900059","2941900059",2015,155.32,1,3589068 "N",51,"2942000007","2942000007",2015,155.32,1,3589069 "N",51,"2942100005","2942100005",2015,155.32,1,3589070 "N",51,"294210059","294210059",2015,653.35,1,3464826 "N",51,"294210109","294210109",2015,399.65,1,3464827 "N",51,"294210158","294210158",2015,321.70,1,3464828 "N",51,"294210208","294210208",2015,422.90,1,3464829 "N",51,"2942200003","2942200003",2015,155.32,1,3583991 "N",51,"2942300159","2942300159",2015,162.98,1,3589071 "N",51,"2942500006","2942500006",2015,162.98,1,3589072 "N",51,"2942600004","2942600004",2015,155.32,1,3583992 "N",51,"2942700002","2942700002",2015,155.32,1,3589073 "N",51,"2942800000","2942800000",2015,155.32,1,3589074 "N",51,"2942900008","2942900008",2015,155.32,1,3583993 "N",51,"2943000006","2943000006",2015,155.32,1,3589075 "N",51,"294300019","294300019",2015,500.00,1,3527464 "N",51,"294300109","294300109",2015,1004.15,1,3464830 "N",51,"294300159","294300159",2015,562.40,1,3564356 "N",51,"294300209","294300209",2015,175.00,1,3433874 "N",51,"294300259","294300259",2015,717.55,1,3464831 "N",51,"294300309","294300309",2015,512.70,1,3464832 "N",51,"2943100004","2943100004",2015,155.32,1,3589076 "N",51,"2943500005","2943500005",2015,155.32,1,3589077 "N",51,"2943600003","2943600003",2015,155.32,1,3589078 "N",51,"2943700001","2943700001",2015,155.32,1,3583994 "N",51,"2943800009","2943800009",2015,155.32,1,3589079 "N",51,"2943900007","2943900007",2015,155.32,1,3589080 "N",51,"2944000005","2944000005",2015,155.32,1,3583995 "N",51,"2944100003","2944100003",2015,155.32,1,3583996 "N",51,"294410055","294410055",2015,7.00,1,3559165 "N",51,"2944200001","2944200001",2015,155.32,1,3589081 "N",51,"2944300009","2944300009",2015,155.32,1,3583997 "N",51,"2944400007","2944400007",2015,155.32,1,3583998 "N",51,"2944500004","2944500004",2015,155.32,1,3583999 "N",51,"2944600002","2944600002",2015,155.32,1,3589082 "N",51,"2944700000","2944700000",2015,155.32,1,3584000 "N",51,"2944800008","2944800008",2015,77.66,1,3571588 "N",51,"2944800109","2944800109",2015,155.32,1,3584001 "N",51,"294500004","294500004",2015,37.10,1,3559166 "N",51,"2945200000","2945200000",2015,162.98,1,3589083 "N",51,"2945300008","2945300008",2015,155.32,1,3589084 "N",51,"2945400006","2945400006",2015,14.07,1,3587857 "N",51,"2945500003","2945500003",2015,155.32,1,3584002 "N",51,"2945500052","2945500052",2015,155.32,1,3584003 "N",51,"2945600001","2945600001",2015,155.32,1,3584004 "N",51,"2945700009","2945700009",2015,155.32,1,3589085 "N",51,"2945800007","2945800007",2015,155.32,1,3584005 "N",51,"294600051","294600051",2015,482.50,1,3464833 "N",51,"294600101","294600101",2015,25.00,1,3575820 "N",51,"2947100000","2947100000",2015,162.98,1,3589086 "N",51,"2947200008","2947200008",2015,155.32,1,3589087 "N",51,"2947300006","2947300006",2015,155.32,1,3584006 "N",51,"2947400004","2947400004",2015,162.98,1,3589088 "N",51,"2947500001","2947500001",2015,162.98,1,3584007 "N",51,"2947600009","2947600009",2015,155.32,1,3589089 "N",51,"2947700007","2947700007",2015,155.32,1,3584008 "N",51,"2947800005","2947800005",2015,155.32,1,3589090 "N",51,"294800107","294800107",2015,385.15,1,3464834 "N",51,"294800156","294800156",2015,0.00,1,3464835 "N",51,"294800206","294800206",2015,478.15,1,3464836 "N",51,"294810159","294810159",2015,318.50,1,3464837 "N",51,"2948200007","2948200007",2015,155.32,1,3584009 "N",51,"2948300005","2948300005",2015,155.32,1,3589091 "N",51,"2948400003","2948400003",2015,155.32,1,3589092 "N",51,"2948500000","2948500000",2015,155.32,1,3584010 "N",51,"2948600008","2948600008",2015,155.32,1,3589093 "N",51,"2948700006","2948700006",2015,155.32,1,3589094 "N",51,"2948800004","2948800004",2015,155.32,1,3589095 "N",51,"2948900002","2948900002",2015,155.32,1,3589096 "N",51,"2949700005","2949700005",2015,155.32,1,3584011 "N",51,"2949800003","2949800003",2015,155.32,1,3589097 "N",51,"2949900001","2949900001",2015,155.32,1,3584012 "N",51,"2950000006","2950000006",2015,155.32,1,3584013 "N",51,"295000139","295000139",2015,25.00,1,3587112 "N",51,"295000159","295000159",2015,735.55,1,3583738 "N",51,"295000209","295000209",2015,754.65,1,3464838 "N",51,"295000509","295000509",2015,731.10,1,3464839 "N",51,"295000609","295000609",2015,25.00,1,3587858 "N",51,"295000659","295000659",2015,1008.05,1,3464840 "N",51,"2950100004","2950100004",2015,162.98,1,3589098 "N",51,"2950200002","2950200002",2015,155.32,1,3589099 "N",51,"2950300000","2950300000",2015,155.32,1,3571640 "N",51,"2950400008","2950400008",2015,155.32,1,3589100 "N",51,"2950500005","2950500005",2015,155.32,1,3589101 "N",51,"2950600003","2950600003",2015,155.32,1,3589102 "N",51,"2951000005","2951000005",2015,155.32,1,3589103 "N",51,"2951100003","2951100003",2015,155.32,1,3584014 "N",51,"2951200001","2951200001",2015,155.32,1,3584015 "N",51,"2951300009","2951300009",2015,155.32,1,3589104 "N",51,"2951400007","2951400007",2015,155.32,1,3584016 "N",51,"2951500004","2951500004",2015,155.32,1,3584017 "N",51,"2951600002","2951600002",2015,155.32,1,3584018 "N",51,"2951700000","2951700000",2015,155.32,1,3584019 "N",51,"2951800008","2951800008",2015,155.32,1,3589105 "N",51,"2951900006","2951900006",2015,155.32,1,3589106 "N",51,"2952000004","2952000004",2015,155.32,1,3584020 "N",51,"2952100002","2952100002",2015,155.32,1,3589107 "N",51,"2952200000","2952200000",2015,155.32,1,3584021 "N",51,"2952300008","2952300008",2015,155.32,1,3584022 "N",51,"2952400006","2952400006",2015,155.32,1,3584023 "N",51,"2952500003","2952500003",2015,155.32,1,3584024 "N",51,"2952600001","2952600001",2015,155.32,1,3589108 "N",51,"2952800007","2952800007",2015,155.32,1,3584025 "N",51,"2952900005","2952900005",2015,155.32,1,3589109 "N",51,"2953000003","2953000003",2015,155.32,1,3589110 "N",51,"2953100001","2953100001",2015,155.32,1,3584026 "N",51,"2953200009","2953200009",2015,155.32,1,3589111 "N",51,"2953300007","2953300007",2015,155.32,1,3584027 "N",51,"2953400005","2953400005",2015,155.32,1,3589112 "N",51,"2953500002","2953500002",2015,155.32,1,3589113 "N",51,"2953600000","2953600000",2015,155.32,1,3589114 "N",51,"2953800006","2953800006",2015,155.32,1,3584028 "N",51,"2953900004","2953900004",2015,155.32,1,3589115 "N",51,"2954000002","2954000002",2015,155.32,1,3589116 "N",51,"295400006","295400006",2015,152.00,1,3589117 "N",51,"2954100000","2954100000",2015,155.32,1,3589118 "N",51,"2954200008","2954200008",2015,155.32,1,3584029 "N",51,"2954300059","2954300059",2015,155.32,1,3589119 "N",51,"2954500059","2954500059",2015,77.66,1,3571589 "N",51,"2954600009","2954600009",2015,155.32,1,3589120 "N",51,"2954700007","2954700007",2015,155.32,1,3584030 "N",51,"2954800005","2954800005",2015,155.32,1,3589121 "N",51,"2954900003","2954900003",2015,155.32,1,3584031 "N",51,"2955000001","2955000001",2015,155.32,1,3589122 "N",51,"2955100009","2955100009",2015,155.32,1,3584032 "N",51,"2955200007","2955200007",2015,155.32,1,3584033 "N",51,"2955300005","2955300005",2015,155.32,1,3584034 "N",51,"2955400003","2955400003",2015,155.32,1,3584035 "N",51,"2955410002","2955410002",2015,155.32,1,3571641 "N",51,"2955410101","2955410101",2015,155.32,1,3584036 "N",51,"2955500000","2955500000",2015,155.32,1,3589123 "N",51,"2955600008","2955600008",2015,155.32,1,3589124 "N",51,"2955700006","2955700006",2015,155.32,1,3589125 "N",51,"2955900002","2955900002",2015,155.32,1,3589126 "N",51,"2956000000","2956000000",2015,155.32,1,3584037 "N",51,"295600001","295600001",2015,3.50,1,3586472 "N",51,"2956100008","2956100008",2015,155.32,1,3589127 "N",51,"2956200006","2956200006",2015,155.32,1,3584038 "N",51,"2956600007","2956600007",2015,155.32,1,3589128 "N",51,"2956700005","2956700005",2015,155.32,1,3589129 "N",51,"2956800003","2956800003",2015,155.32,1,3589130 "N",51,"2956900001","2956900001",2015,155.32,1,3584039 "N",51,"2957000009","2957000009",2015,155.32,1,3584040 "N",51,"295700058","295700058",2015,3.50,1,3559167 "N",51,"295700108","295700108",2015,3.50,1,3559168 "N",51,"2957100007","2957100007",2015,155.32,1,3584041 "N",51,"2957200005","2957200005",2015,155.32,1,3584042 "N",51,"2957300003","2957300003",2015,155.32,1,3584043 "N",51,"2957500008","2957500008",2015,155.32,1,3589131 "N",51,"2957600006","2957600006",2015,155.32,1,3584044 "N",51,"2957700004","2957700004",2015,155.32,1,3584045 "N",51,"2957800002","2957800002",2015,155.32,1,3589132 "N",51,"2957900000","2957900000",2015,155.32,1,3584046 "N",51,"2958000008","2958000008",2015,155.32,1,3584047 "N",51,"295800109","295800109",2015,389.65,1,3464841 "N",51,"295800259","295800259",2015,904.05,1,3464842 "N",51,"295800309","295800309",2015,152.35,1,3566947 "N",51,"2958100006","2958100006",2015,155.32,1,3589133 "N",51,"2958200004","2958200004",2015,155.32,1,3589134 "N",51,"2958300002","2958300002",2015,155.32,1,3589135 "N",51,"2958400000","2958400000",2015,155.32,1,3584048 "N",51,"2958500007","2958500007",2015,155.32,1,3584049 "N",51,"2958600005","2958600005",2015,155.32,1,3584050 "N",51,"2958700003","2958700003",2015,155.32,1,3584051 "N",51,"2958900009","2958900009",2015,15.32,1,3587113 "N",51,"2959100059","2959100059",2015,38.30,1,3587114 "N",51,"2959100189","2959100189",2015,291.08,1,3587456 "N",51,"2959110079","2959110079",2015,155.32,1,3570567 "N",51,"2959110129","2959110129",2015,155.32,1,3570568 "N",51,"2959110229","2959110229",2015,155.32,1,3570569 "N",51,"2959110279","2959110279",2015,155.32,1,3570570 "N",51,"2959110329","2959110329",2015,155.32,1,3570571 "N",51,"2959110429","2959110429",2015,155.32,1,3570572 "N",51,"2959110459","2959110459",2015,155.32,1,3570573 "N",51,"2959110509","2959110509",2015,155.32,1,3570574 "N",51,"2959110559","2959110559",2015,155.32,1,3570575 "N",51,"2959110609","2959110609",2015,155.32,1,3570576 "N",51,"2959110659","2959110659",2015,155.32,1,3570577 "N",51,"2959110709","2959110709",2015,155.32,1,3570578 "N",51,"2959110759","2959110759",2015,155.32,1,3570579 "N",51,"2959110809","2959110809",2015,155.32,1,3570580 "N",51,"2959110859","2959110859",2015,155.32,1,3570581 "N",51,"2959110909","2959110909",2015,155.32,1,3570582 "N",51,"2959110959","2959110959",2015,155.32,1,3570583 "N",51,"2959111009","2959111009",2015,155.32,1,3570584 "N",51,"2959111059","2959111059",2015,155.32,1,3570585 "N",51,"2959111109","2959111109",2015,155.32,1,3570586 "N",51,"2959111159","2959111159",2015,155.32,1,3570587 "N",51,"2959111209","2959111209",2015,155.32,1,3570588 "N",51,"2959111259","2959111259",2015,155.32,1,3570589 "N",51,"2959111309","2959111309",2015,155.32,1,3570590 "N",51,"2959111359","2959111359",2015,155.32,1,3570591 "N",51,"2959111409","2959111409",2015,155.32,1,3570592 "N",51,"2959111459","2959111459",2015,155.32,1,3570593 "N",51,"2959111509","2959111509",2015,155.32,1,3570594 "N",51,"2959111559","2959111559",2015,155.32,1,3570595 "N",51,"2959111609","2959111609",2015,155.32,1,3570596 "N",51,"2959111659","2959111659",2015,155.32,1,3570597 "N",51,"2959111709","2959111709",2015,155.32,1,3570598 "N",51,"2959111759","2959111759",2015,155.32,1,3570599 "N",51,"2959111809","2959111809",2015,155.32,1,3570600 "N",51,"2959111859","2959111859",2015,0.00,1,3604300 "N",51,"2959111909","2959111909",2015,0.00,1,3604301 "N",51,"2959111959","2959111959",2015,0.00,1,3604302 "N",51,"2959112009","2959112009",2015,0.00,1,3604303 "N",51,"2959112059","2959112059",2015,0.00,1,3604304 "N",51,"2959112109","2959112109",2015,0.00,1,3604305 "N",51,"2959112159","2959112159",2015,0.00,1,3604306 "N",51,"2959112209","2959112209",2015,0.00,1,3604307 "N",51,"2959112259","2959112259",2015,0.00,1,3608492 "N",51,"2959112559","2959112559",2015,155.32,1,3570601 "N",51,"2959112609","2959112609",2015,155.32,1,3570602 "N",51,"2959112659","2959112659",2015,155.32,1,3570603 "N",51,"2959112709","2959112709",2015,155.32,1,3570604 "N",51,"2959112759","2959112759",2015,155.32,1,3570605 "N",51,"2959112809","2959112809",2015,155.32,1,3570606 "N",51,"2959112859","2959112859",2015,155.32,1,3570607 "N",51,"2959112909","2959112909",2015,155.32,1,3570608 "N",51,"2959112959","2959112959",2015,155.32,1,3570609 "N",51,"2959113009","2959113009",2015,155.32,1,3570610 "N",51,"2959113059","2959113059",2015,155.32,1,3570611 "N",51,"2959113109","2959113109",2015,155.32,1,3570612 "N",51,"2959113159","2959113159",2015,155.32,1,3570613 "N",51,"2959113209","2959113209",2015,155.32,1,3570614 "N",51,"2959113259","2959113259",2015,155.32,1,3570615 "N",51,"2959113309","2959113309",2015,155.32,1,3570616 "N",51,"2959113359","2959113359",2015,155.32,1,3570617 "N",51,"2959113409","2959113409",2015,155.32,1,3570618 "N",51,"2959113459","2959113459",2015,155.32,1,3570619 "N",51,"2959113509","2959113509",2015,155.32,1,3570620 "N",51,"2959113559","2959113559",2015,155.32,1,3570621 "N",51,"2959113609","2959113609",2015,155.32,1,3570622 "N",51,"2959113659","2959113659",2015,155.32,1,3570623 "N",51,"2959113709","2959113709",2015,155.32,1,3570624 "N",51,"2959113759","2959113759",2015,155.32,1,3570625 "N",51,"2959113809","2959113809",2015,155.32,1,3570626 "N",51,"2959113859","2959113859",2015,155.32,1,3570627 "N",51,"2959113909","2959113909",2015,155.32,1,3570628 "N",51,"2959113959","2959113959",2015,0.00,1,3604308 "N",51,"2959114009","2959114009",2015,0.00,1,3604309 "N",51,"2959114059","2959114059",2015,0.00,1,3604310 "N",51,"2959114109","2959114109",2015,0.00,1,3604311 "N",51,"2959114159","2959114159",2015,0.00,1,3604312 "N",51,"2959114209","2959114209",2015,0.00,1,3604313 "N",51,"2959114259","2959114259",2015,0.00,1,3608493 "N",51,"2959115059","2959115059",2015,155.32,1,3570629 "N",51,"2959115109","2959115109",2015,155.32,1,3570630 "N",51,"2959115159","2959115159",2015,155.32,1,3570631 "N",51,"2959115209","2959115209",2015,155.32,1,3570632 "N",51,"2959115559","2959115559",2015,155.32,1,3570633 "N",51,"2959115609","2959115609",2015,155.32,1,3570634 "N",51,"2959115659","2959115659",2015,155.32,1,3570635 "N",51,"2959115709","2959115709",2015,155.32,1,3570636 "N",51,"2959115759","2959115759",2015,155.32,1,3570637 "N",51,"2959115809","2959115809",2015,155.32,1,3570638 "N",51,"2959115859","2959115859",2015,155.32,1,3570639 "N",51,"2959115909","2959115909",2015,155.32,1,3570640 "N",51,"2959115959","2959115959",2015,155.32,1,3570641 "N",51,"2959116009","2959116009",2015,155.32,1,3570642 "N",51,"2959116059","2959116059",2015,155.32,1,3570643 "N",51,"2959116109","2959116109",2015,155.32,1,3570644 "N",51,"2959116159","2959116159",2015,155.32,1,3570645 "N",51,"2959116209","2959116209",2015,155.32,1,3570646 "N",51,"2959116259","2959116259",2015,155.32,1,3570647 "N",51,"2959116309","2959116309",2015,155.32,1,3570648 "N",51,"2959116359","2959116359",2015,155.32,1,3570649 "N",51,"2959116409","2959116409",2015,155.32,1,3570650 "N",51,"2959116459","2959116459",2015,155.32,1,3570651 "N",51,"2959116509","2959116509",2015,155.32,1,3570652 "N",51,"2959116559","2959116559",2015,155.32,1,3570653 "N",51,"2959116609","2959116609",2015,155.32,1,3570654 "N",51,"2959116659","2959116659",2015,155.32,1,3570655 "N",51,"2959116709","2959116709",2015,155.32,1,3570656 "N",51,"2959116759","2959116759",2015,155.32,1,3570657 "N",51,"2959116809","2959116809",2015,155.32,1,3570658 "N",51,"2959116859","2959116859",2015,155.32,1,3570659 "N",51,"2959116909","2959116909",2015,155.32,1,3570660 "N",51,"2959116959","2959116959",2015,155.32,1,3570661 "N",51,"2959117009","2959117009",2015,155.32,1,3570662 "N",51,"2959117059","2959117059",2015,155.32,1,3570663 "N",51,"2959117109","2959117109",2015,155.32,1,3570664 "N",51,"2959117159","2959117159",2015,0.00,1,3604314 "N",51,"2959117209","2959117209",2015,0.00,1,3604315 "N",51,"2959117259","2959117259",2015,0.00,1,3604316 "N",51,"2959117409","2959117409",2015,0.00,1,3604317 "N",51,"2959117459","2959117459",2015,0.00,1,3604318 "N",51,"2959117509","2959117509",2015,0.00,1,3604319 "N",51,"2959117559","2959117559",2015,0.00,1,3604320 "N",51,"2959117609","2959117609",2015,0.00,1,3604321 "N",51,"2959120059","2959120059",2015,155.32,1,3570665 "N",51,"2959120109","2959120109",2015,155.32,1,3570666 "N",51,"2959120159","2959120159",2015,155.32,1,3570667 "N",51,"2959120209","2959120209",2015,155.32,1,3570668 "N",51,"2959120259","2959120259",2015,155.32,1,3570669 "N",51,"2959120309","2959120309",2015,155.32,1,3570670 "N",51,"2959120359","2959120359",2015,0.00,1,3604322 "N",51,"2959120409","2959120409",2015,0.00,1,3604323 "N",51,"2959500006","2959500006",2015,45.96,1,3560049 "N",51,"2959600004","2959600004",2015,169.39,1,3464843 "N",51,"2960000004","2960000004",2015,183.46,1,3464844 "N",51,"2960000061","2960000061",2015,14.07,1,3575821 "N",51,"2960000087","2960000087",2015,155.32,1,3464845 "N",51,"2960000095","2960000095",2015,183.46,1,3464846 "N",51,"2960000109","2960000109",2015,14.07,1,3575822 "N",51,"2960000159","2960000159",2015,155.32,1,3464847 "N",51,"29600004","29600004",2015,132.00,1,3559853 "N",51,"2960010003","2960010003",2015,183.46,1,3464848 "N",51,"2960010060","2960010060",2015,28.14,1,3575823 "N",51,"2960010086","2960010086",2015,169.39,1,3464849 "N",51,"2960400113","2960400113",2015,169.39,1,3464850 "N",51,"2960400154","2960400154",2015,169.39,1,3464851 "N",51,"2960400204","2960400204",2015,183.46,1,3464852 "N",51,"2960405104","2960405104",2015,169.39,1,3464853 "N",51,"2960405500","2960405500",2015,183.46,1,3464854 "N",51,"2960410161","2960410161",2015,183.46,1,3464855 "N",51,"2960410203","2960410203",2015,183.46,1,3464856 "N",51,"2960410500","2960410500",2015,183.46,1,3464857 "N",51,"2960410807","2960410807",2015,14.07,1,3575824 "N",51,"2960600001","2960600001",2015,197.53,1,3464858 "N",51,"2960700009","2960700009",2015,14.07,1,3575825 "N",51,"2960800007","2960800007",2015,169.39,1,3587485 "N",51,"2960900054","2960900054",2015,42.21,1,3587859 "N",51,"296100001","296100001",2015,550.15,1,3464859 "N",51,"296105059","296105059",2015,203.35,1,3464860 "N",51,"2961100001","2961100001",2015,155.32,1,3464861 "N",51,"2961100100","2961100100",2015,437.45,1,3464862 "N",51,"2961100159","2961100159",2015,197.53,1,3464863 "N",51,"2961100209","2961100209",2015,155.32,1,3464864 "N",51,"2961100407","2961100407",2015,14.07,1,3575826 "N",51,"2961100506","2961100506",2015,183.46,1,3464865 "N",51,"296110505","296110505",2015,184.15,1,3464866 "N",51,"296110554","296110554",2015,334.55,1,3464867 "N",51,"2961110109","2961110109",2015,169.39,1,3464868 "N",51,"2961110505","2961110505",2015,169.39,1,3464869 "N",51,"2961200059","2961200059",2015,7.66,1,3587676 "N",51,"2961500002","2961500002",2015,162.98,1,3464870 "N",51,"2961800006","2961800006",2015,14.07,1,3575827 "N",51,"2961900053","2961900053",2015,155.32,1,3464871 "N",51,"2962100059","2962100059",2015,162.98,1,3464872 "N",51,"2962100158","2962100158",2015,155.32,1,3464873 "N",51,"2962110009","2962110009",2015,169.39,1,3464874 "N",51,"2962110157","2962110157",2015,155.32,1,3464875 "N",51,"2962700007","2962700007",2015,169.39,1,3464876 "N",51,"2962710055","2962710055",2015,14.07,1,3575828 "N",51,"2963200056","2963200056",2015,14.07,1,3575829 "N",51,"2963200209","2963200209",2015,155.32,1,3464877 "N",51,"2963500109","2963500109",2015,162.98,1,3464878 "N",51,"296400005","296400005",2015,332.05,1,3464879 "N",51,"2964100008","2964100008",2015,155.32,1,3464880 "N",51,"2964100057","2964100057",2015,155.32,1,3464881 "N",51,"296410159","296410159",2015,25.00,1,3575830 "N",51,"296410209","296410209",2015,1031.70,1,3464882 "N",51,"296410259","296410259",2015,25.00,1,3575831 "N",51,"2964400002","2964400002",2015,155.32,1,3464883 "N",51,"2964410001","2964410001",2015,155.32,1,3464884 "N",51,"2964800102","2964800102",2015,408.17,2,3464885 "N",51,"2964800151","2964800151",2015,155.32,1,3464886 "N",51,"2964800201","2964800201",2015,155.32,1,3464887 "N",51,"2964800250","2964800250",2015,155.32,1,3464888 "N",51,"2964800300","2964800300",2015,155.32,1,3464889 "N",51,"2964800359","2964800359",2015,318.52,2,3464890 "N",51,"2964810051","2964810051",2015,0.00,1,3561544 "N",51,"2965900026","2965900026",2015,310.64,1,3464891 "N",51,"2965900158","2965900158",2015,155.32,1,3464892 "N",51,"296600209","296600209",2015,1205.15,1,3583739 "N",51,"2966810000","2966810000",2015,155.32,1,3464893 "N",51,"2966900009","2966900009",2015,155.32,1,3464894 "N",51,"2967100005","2967100005",2015,155.32,1,3464895 "N",51,"2967200003","2967200003",2015,155.32,1,3464896 "N",51,"2967300001","2967300001",2015,326.97,2,3464897 "N",51,"2967400009","2967400009",2015,333.42,2,3464898 "N",51,"2967500006","2967500006",2015,155.32,1,3464899 "N",51,"2967500204","2967500204",2015,155.32,1,3464900 "N",51,"2967500253","2967500253",2015,155.32,1,3464901 "N",51,"2967510005","2967510005",2015,549.16,2,3464902 "N",51,"2968000006","2968000006",2015,438.14,2,3464903 "N",51,"296800006","296800006",2015,0.00,1,3568385 "N",51,"2968400008","2968400008",2015,155.32,1,3464904 "N",51,"2968400057","2968400057",2015,521.94,2,3464905 "N",51,"2968600003","2968600003",2015,155.32,1,3464906 "N",51,"2968800009","2968800009",2015,155.32,1,3464907 "N",51,"2968800108","2968800108",2015,155.32,1,3464908 "N",51,"2968800157","2968800157",2015,267.84,2,3464909 "N",51,"296910003","296910003",2015,583.35,1,3464910 "N",51,"296910052","296910052",2015,291.35,1,3464911 "N",51,"296910250","296910250",2015,433.75,1,3464912 "N",51,"296911001","296911001",2015,253.50,1,3464913 "N",51,"296911753","296911753",2015,699.15,1,3464914 "N",51,"296912504","296912504",2015,452.95,1,3464915 "N",51,"2969400007","2969400007",2015,155.32,1,3464916 "N",51,"2969500004","2969500004",2015,155.32,1,3464917 "N",51,"2969600002","2969600002",2015,155.32,1,3464918 "N",51,"2969700000","2969700000",2015,155.32,1,3464919 "N",51,"2969800008","2969800008",2015,14.07,1,3575832 "N",51,"2969900006","2969900006",2015,155.32,1,3464920 "N",51,"2970000002","2970000002",2015,155.32,1,3464921 "N",51,"297000002","297000002",2015,464.60,1,3464922 "N",51,"2970100000","2970100000",2015,155.32,1,3464923 "N",51,"297010050","297010050",2015,46.05,1,3527838 "N",51,"297010076","297010076",2015,298.05,1,3527839 "N",51,"297010100","297010100",2015,25.00,1,3587115 "N",51,"297010159","297010159",2015,522.65,1,3464924 "N",51,"297010175","297010175",2015,303.80,1,3464925 "N",51,"297010209","297010209",2015,153.75,1,3527840 "N",51,"297010258","297010258",2015,25.00,1,3587116 "N",51,"2970200008","2970200008",2015,155.32,1,3464926 "N",51,"2970300006","2970300006",2015,155.32,1,3464927 "N",51,"2970305009","2970305009",2015,0.00,1,3608494 "N",51,"2970400004","2970400004",2015,0.00,1,3523645 "N",51,"2970400103","2970400103",2015,155.32,1,3464928 "N",51,"2970400152","2970400152",2015,14.07,1,3575833 "N",51,"2970400202","2970400202",2015,14.07,1,3575834 "N",51,"2970400251","2970400251",2015,14.07,1,3575835 "N",51,"2970400301","2970400301",2015,155.32,1,3464929 "N",51,"2970400350","2970400350",2015,155.32,1,3464930 "N",51,"2970400400","2970400400",2015,155.32,1,3464931 "N",51,"2970400459","2970400459",2015,116.50,1,3464932 "N",51,"2970400509","2970400509",2015,155.32,1,3464933 "N",51,"2970400558","2970400558",2015,155.32,1,3464934 "N",51,"2970400608","2970400608",2015,155.32,1,3464935 "N",51,"2970400657","2970400657",2015,155.32,1,3464936 "N",51,"2970400707","2970400707",2015,14.07,1,3575836 "N",51,"2970400756","2970400756",2015,155.32,1,3464937 "N",51,"2970400939","2970400939",2015,155.32,1,3464938 "N",51,"2970401059","2970401059",2015,155.32,1,3464939 "N",51,"2970401109","2970401109",2015,155.32,1,3464940 "N",51,"2971000001","2971000001",2015,162.98,1,3464941 "N",51,"2971000050","2971000050",2015,155.32,1,3464942 "N",51,"297100059","297100059",2015,1340.85,1,3527841 "N",51,"297101009","297101009",2015,708.35,1,3464943 "N",51,"2971400003","2971400003",2015,0.00,1,3568386 "N",51,"2971710159","2971710159",2015,155.32,1,3464944 "N",51,"2971710209","2971710209",2015,14.07,1,3575837 "N",51,"2971710259","2971710259",2015,155.32,1,3464945 "N",51,"2971710309","2971710309",2015,14.07,1,3575838 "N",51,"2972200159","2972200159",2015,155.32,1,3464946 "N",51,"2972200209","2972200209",2015,14.07,1,3575839 "N",51,"2972200259","2972200259",2015,155.32,1,3464947 "N",51,"2972200309","2972200309",2015,14.07,1,3575840 "N",51,"2972210059","2972210059",2015,155.32,1,3464948 "N",51,"2972210109","2972210109",2015,14.07,1,3575841 "N",51,"2972800003","2972800003",2015,170.64,1,3464949 "N",51,"2973200005","2973200005",2015,170.64,1,3464950 "N",51,"2973700004","2973700004",2015,170.64,1,3464951 "N",51,"2975200059","2975200059",2015,356.60,1,3433875 "N",51,"2976200059","2976200059",2015,14.07,1,3575842 "N",51,"2976201059","2976201059",2015,162.98,1,3464952 "N",51,"2976201129","2976201129",2015,170.64,1,3464953 "N",51,"2976201209","2976201209",2015,155.32,1,3587860 "N",51,"2976201259","2976201259",2015,14.07,1,3587861 "N",51,"2976201309","2976201309",2015,155.32,1,3464954 "N",51,"2976201359","2976201359",2015,162.98,1,3464955 "N",51,"2976201409","2976201409",2015,162.98,1,3464956 "N",51,"2976201459","2976201459",2015,0.00,1,3604324 "N",51,"2976201509","2976201509",2015,0.00,1,3604325 "N",51,"2976201559","2976201559",2015,0.00,1,3565342 "N",51,"2976400057","2976400057",2015,14.07,1,3575843 "N",51,"2977100052","2977100052",2015,155.32,1,3464957 "N",51,"2977200001","2977200001",2015,155.32,1,3464958 "N",51,"2977300009","2977300009",2015,155.32,1,3464959 "N",51,"2977400007","2977400007",2015,14.07,1,3575844 "N",51,"2977500004","2977500004",2015,14.07,1,3575845 "N",51,"2977600002","2977600002",2015,155.32,1,3464960 "N",51,"2977700000","2977700000",2015,155.32,1,3464961 "N",51,"2977800008","2977800008",2015,155.32,1,3464962 "N",51,"2978000059","2978000059",2015,155.32,1,3464963 "N",51,"297800059","297800059",2015,18.60,1,3559169 "N",51,"2978010003","2978010003",2015,155.32,1,3464964 "N",51,"297810004","297810004",2015,0.00,1,3527321 "N",51,"2978200000","2978200000",2015,15.32,1,3587117 "N",51,"2978500003","2978500003",2015,14.07,1,3575846 "N",51,"2979000003","2979000003",2015,310.64,1,3433876 "N",51,"2979500002","2979500002",2015,155.32,1,3464965 "N",51,"2979800006","2979800006",2015,155.32,1,3464966 "N",51,"29800000","29800000",2015,533.20,1,3559854 "N",51,"2980000000","2980000000",2015,178.30,1,3464967 "N",51,"2980200006","2980200006",2015,14.07,1,3575847 "N",51,"2980400002","2980400002",2015,155.32,1,3464968 "N",51,"2980900001","2980900001",2015,162.98,1,3464969 "N",51,"2981200005","2981200005",2015,1642.93,1,3591264 "N",51,"2982000008","2982000008",2015,155.32,1,3464970 "N",51,"298200007","298200007",2015,201.58,1,3527842 "N",51,"2982100006","2982100006",2015,155.32,1,3464971 "N",51,"298210006","298210006",2015,8.05,1,3587118 "N",51,"298210309","298210309",2015,206.83,1,3524220 "N",51,"298210359","298210359",2015,293.32,1,3464972 "N",51,"298210509","298210509",2015,8.05,1,3575848 "N",51,"298210559","298210559",2015,463.64,1,3464973 "N",51,"2982200004","2982200004",2015,14.07,1,3575849 "N",51,"2982300002","2982300002",2015,14.07,1,3575850 "N",51,"2982400000","2982400000",2015,155.32,1,3464974 "N",51,"2982500007","2982500007",2015,155.32,1,3464975 "N",51,"2982600005","2982600005",2015,155.32,1,3464976 "N",51,"2982800001","2982800001",2015,155.32,1,3464977 "N",51,"2982900009","2982900009",2015,155.32,1,3464978 "N",51,"2983000007","2983000007",2015,155.32,1,3464979 "N",51,"298300005","298300005",2015,171.17,1,3527843 "N",51,"2983100005","2983100005",2015,14.07,1,3575851 "N",51,"2983200003","2983200003",2015,155.32,1,3464980 "N",51,"2983300001","2983300001",2015,155.32,1,3464981 "N",51,"2983400009","2983400009",2015,155.32,1,3464982 "N",51,"2983600004","2983600004",2015,155.32,1,3464983 "N",51,"2983700002","2983700002",2015,14.07,1,3575852 "N",51,"2983800000","2983800000",2015,14.07,1,3575853 "N",51,"2983900008","2983900008",2015,155.32,1,3464984 "N",51,"2984000006","2984000006",2015,155.32,1,3464985 "N",51,"2984200002","2984200002",2015,155.32,1,3464986 "N",51,"2984200051","2984200051",2015,155.32,1,3464987 "N",51,"2984210001","2984210001",2015,155.32,1,3464988 "N",51,"2984900069","2984900069",2015,14.07,1,3575854 "N",51,"2984900119","2984900119",2015,191.50,1,3586473 "N",51,"2984900509","2984900509",2015,162.98,1,3464989 "N",51,"2985000054","2985000054",2015,185.96,1,3464990 "N",51,"2985110002","2985110002",2015,155.32,1,3464991 "N",51,"2985110028","2985110028",2015,155.32,1,3464992 "N",51,"2985110559","2985110559",2015,155.32,1,3464993 "N",51,"2985110609","2985110609",2015,155.32,1,3464994 "N",51,"2985300009","2985300009",2015,155.32,1,3464995 "N",51,"2985500004","2985500004",2015,14.07,1,3575855 "N",51,"2985900006","2985900006",2015,155.32,1,3464996 "N",51,"2986100002","2986100002",2015,185.96,1,3587677 "N",51,"2986300008","2986300008",2015,30.64,1,3523809 "N",51,"2986310007","2986310007",2015,14.07,1,3575856 "N",51,"2986310056","2986310056",2015,14.07,1,3575857 "N",51,"2986510051","2986510051",2015,155.32,1,3464997 "N",51,"2986510101","2986510101",2015,155.32,1,3464998 "N",51,"2986600001","2986600001",2015,15.32,1,3575858 "N",51,"2986610059","2986610059",2015,14.07,1,3575859 "N",51,"2986610109","2986610109",2015,15.32,1,3575860 "N",51,"2986800007","2986800007",2015,1335.48,1,3523810 "N",51,"2986900005","2986900005",2015,14.07,1,3575861 "N",51,"2987100001","2987100001",2015,8688.33,1,3523811 "N",51,"2987300059","2987300059",2015,1588.49,1,3564357 "N",51,"2987300159","2987300159",2015,14.07,1,3575862 "N",51,"2987300209","2987300209",2015,14.07,1,3575863 "N",51,"2987600000","2987600000",2015,38.30,1,3587862 "N",51,"2987800006","2987800006",2015,155.32,1,3464999 "N",51,"2988000002","2988000002",2015,155.32,1,3465000 "N",51,"2988100109","2988100109",2015,155.32,1,3465001 "N",51,"2988100166","2988100166",2015,162.98,1,3465002 "N",51,"2988100216","2988100216",2015,0.00,1,3565343 "N",51,"2988100257","2988100257",2015,155.32,1,3465003 "N",51,"2988300006","2988300006",2015,162.98,1,3465004 "N",51,"2988500001","2988500001",2015,162.98,1,3465005 "N",51,"2988700007","2988700007",2015,162.98,1,3465006 "N",51,"2988800005","2988800005",2015,14.07,1,3575864 "N",51,"2988900003","2988900003",2015,310.64,1,3433877 "N",51,"2988910002","2988910002",2015,155.32,1,3465007 "N",51,"2989000109","2989000109",2015,22.98,1,3575865 "N",51,"2989000159","2989000159",2015,22.98,1,3575866 "N",51,"2989700006","2989700006",2015,281.95,1,3465008 "N",51,"299000059","299000059",2015,86.11,1,3584052 "N",51,"299000109","299000109",2015,326.92,1,3527844 "N",51,"299010359","299010359",2015,28.40,1,3559170 "N",51,"299010409","299010409",2015,30.36,1,3559171 "N",51,"299010459","299010459",2015,8.05,1,3575867 "N",51,"299010609","299010609",2015,6.85,1,3559172 "N",51,"299010659","299010659",2015,390.51,1,3523812 "N",51,"2990210259","2990210259",2015,155.32,1,3465009 "N",51,"2990210309","2990210309",2015,155.32,1,3465010 "N",51,"2990400000","2990400000",2015,162.98,1,3465011 "N",51,"2990500007","2990500007",2015,162.98,1,3465012 "N",51,"2990600005","2990600005",2015,162.98,1,3465013 "N",51,"2990700052","2990700052",2015,155.32,1,3465014 "N",51,"2990710051","2990710051",2015,162.98,1,3465015 "N",51,"2990800001","2990800001",2015,162.98,1,3465016 "N",51,"2990810000","2990810000",2015,318.30,1,3465017 "N",51,"2990900009","2990900009",2015,155.32,1,3465018 "N",51,"2991000007","2991000007",2015,162.98,1,3465019 "N",51,"2991400009","2991400009",2015,0.00,1,3569207 "N",51,"2991600004","2991600004",2015,924.77,1,3433878 "N",51,"2991610052","2991610052",2015,46.48,1,3587678 "N",51,"2991900059","2991900059",2015,797.21,1,3465020 "N",51,"299200006","299200006",2015,555.72,1,3527465 "N",51,"2992800109","2992800109",2015,1003.24,1,3465021 "N",51,"299300004","299300004",2015,9.79,1,3559173 "N",51,"299310052","299310052",2015,332.12,1,3527845 "N",51,"2993101059","2993101059",2015,23.24,1,3575868 "N",51,"2993101109","2993101109",2015,611.78,1,3465022 "N",51,"2993101159","2993101159",2015,516.41,1,3465023 "N",51,"2993101209","2993101209",2015,524.01,1,3465024 "N",51,"2993101259","2993101259",2015,471.17,1,3465025 "N",51,"2993101609","2993101609",2015,23.24,1,3575869 "N",51,"2993101659","2993101659",2015,23.24,1,3575870 "N",51,"2993101709","2993101709",2015,429.99,1,3465026 "N",51,"2993101759","2993101759",2015,23.24,1,3575871 "N",51,"2993500059","2993500059",2015,639.34,1,3465027 "N",51,"2993900006","2993900006",2015,461.50,1,3465028 "N",51,"299400002","299400002",2015,124.10,1,3465029 "N",51,"299400051","299400051",2015,158.68,1,3465030 "N",51,"299410001","299410001",2015,180.96,1,3465031 "N",51,"299410050","299410050",2015,330.10,1,3465032 "N",51,"2994300059","2994300059",2015,816.45,1,3465033 "N",51,"2994900059","2994900059",2015,902.25,1,3465034 "N",51,"2995500002","2995500002",2015,209.51,1,3465035 "N",51,"2995600009","2995600009",2015,0.00,1,3568387 "N",51,"2996300006","2996300006",2015,517.56,1,3465036 "N",51,"2996400004","2996400004",2015,420.21,1,3465037 "N",51,"2996500001","2996500001",2015,276.38,1,3465038 "N",51,"2996600009","2996600009",2015,574.97,1,3465039 "N",51,"2996700007","2996700007",2015,354.28,1,3465040 "N",51,"2996800005","2996800005",2015,309.04,1,3465041 "N",51,"2996900003","2996900003",2015,357.61,1,3465042 "N",51,"2997000001","2997000001",2015,353.45,1,3465043 "N",51,"2997100009","2997100009",2015,331.29,1,3465044 "N",51,"2997200007","2997200007",2015,340.55,1,3465045 "N",51,"2997300005","2997300005",2015,23.24,1,3575872 "N",51,"2997400003","2997400003",2015,23.24,1,3587863 "N",51,"2997600008","2997600008",2015,23.24,1,3575873 "N",51,"2997900002","2997900002",2015,616.77,1,3465046 "N",51,"2998000000","2998000000",2015,426.56,1,3465047 "N",51,"2998100109","2998100109",2015,403.16,1,3465048 "N",51,"2998100159","2998100159",2015,23.24,1,3587864 "N",51,"2998200006","2998200006",2015,555.52,1,3465049 "N",51,"2998300004","2998300004",2015,497.28,1,3465050 "N",51,"2998400002","2998400002",2015,491.87,1,3465051 "N",51,"2998500009","2998500009",2015,407.01,1,3465052 "N",51,"2998600007","2998600007",2015,465.77,1,3465053 "N",51,"2998700005","2998700005",2015,377.78,1,3465054 "N",51,"2998800003","2998800003",2015,23.24,1,3587865 "N",51,"2998900001","2998900001",2015,538.57,1,3465055 "N",51,"2999000009","2999000009",2015,421.57,1,3465056 "N",51,"2999100007","2999100007",2015,315.59,1,3465057 "N",51,"2999200059","2999200059",2015,451.36,1,3433879 "N",51,"2999500008","2999500008",2015,544.60,1,3465058 "N",51,"2999600006","2999600006",2015,322.35,1,3465059 "N",51,"2999700004","2999700004",2015,410.85,1,3465060 "N",51,"2999800002","2999800002",2015,0.00,1,3465061 "N",51,"2999900000","2999900000",2015,355.94,1,3465062 "N",51,"3000000004","3000000004",2015,358.44,1,3465063 "N",51,"3000100002","3000100002",2015,354.07,1,3465064 "N",51,"3000200000","3000200000",2015,389.33,1,3465065 "N",51,"3000300057","3000300057",2015,778.13,1,3433880 "N",51,"3000500003","3000500003",2015,435.61,1,3465066 "N",51,"3000600001","3000600001",2015,634.14,1,3465067 "N",51,"3000700009","3000700009",2015,336.29,1,3465068 "N",51,"3000800007","3000800007",2015,475.85,1,3465069 "N",51,"3000910053","3000910053",2015,512.67,1,3465070 "N",51,"3001100001","3001100001",2015,436.44,1,3465071 "N",51,"3001200009","3001200009",2015,475.13,1,3465072 "N",51,"3001300007","3001300007",2015,480.33,1,3465073 "N",51,"3001400005","3001400005",2015,371.23,1,3465074 "N",51,"3001600000","3001600000",2015,23.24,1,3575874 "N",51,"3001600059","3001600059",2015,479.70,1,3465075 "N",51,"3002000002","3002000002",2015,0.00,1,3465076 "N",51,"300200102","300200102",2015,8.05,1,3575875 "N",51,"300200128","300200128",2015,247.67,1,3465077 "N",51,"300200151","300200151",2015,215.54,1,3465078 "N",51,"300200201","300200201",2015,154.28,1,3465079 "N",51,"300200250","300200250",2015,169.21,1,3465080 "N",51,"300200300","300200300",2015,243.38,1,3465081 "N",51,"300200359","300200359",2015,148.83,1,3465082 "N",51,"300200409","300200409",2015,190.93,1,3465083 "N",51,"300200458","300200458",2015,266.70,1,3465084 "N",51,"300200508","300200508",2015,234.33,1,3465085 "N",51,"300200557","300200557",2015,8.05,1,3575876 "N",51,"300200607","300200607",2015,218.29,1,3465086 "N",51,"300200656","300200656",2015,197.85,1,3465087 "N",51,"300200706","300200706",2015,265.78,1,3465088 "N",51,"300200805","300200805",2015,209.23,1,3465089 "N",51,"300200854","300200854",2015,208.44,1,3465090 "N",51,"300200904","300200904",2015,211.44,1,3465091 "N",51,"300200969","300200969",2015,8.05,1,3575877 "N",51,"300200979","300200979",2015,205.32,1,3465092 "N",51,"300201001","300201001",2015,177.65,1,3465093 "N",51,"3002010050","3002010050",2015,539.61,1,3465094 "N",51,"300201050","300201050",2015,181.69,1,3465095 "N",51,"300201100","300201100",2015,214.92,1,3465096 "N",51,"300201159","300201159",2015,191.36,1,3465097 "N",51,"300201209","300201209",2015,206.83,1,3433881 "N",51,"300201258","300201258",2015,173.98,1,3465098 "N",51,"300201308","300201308",2015,231.51,1,3465099 "N",51,"300201357","300201357",2015,185.24,1,3465100 "N",51,"300201407","300201407",2015,202.01,1,3465101 "N",51,"300201506","300201506",2015,225.88,1,3465102 "N",51,"300201605","300201605",2015,214.99,1,3465103 "N",51,"300201613","300201613",2015,206.72,1,3465104 "N",51,"300201654","300201654",2015,182.18,1,3465105 "N",51,"300201662","300201662",2015,208.93,1,3465106 "N",51,"300201704","300201704",2015,304.15,1,3465107 "N",51,"300201753","300201753",2015,201.58,1,3465108 "N",51,"300201803","300201803",2015,190.44,1,3465109 "N",51,"300201852","300201852",2015,172.64,1,3465110 "N",51,"300201902","300201902",2015,181.94,1,3465111 "N",51,"300202058","300202058",2015,262.72,1,3465112 "N",51,"300202108","300202108",2015,182.18,1,3465113 "N",51,"300202157","300202157",2015,218.66,1,3465114 "N",51,"300202173","300202173",2015,187.08,1,3465115 "N",51,"300202207","300202207",2015,198.83,1,3465116 "N",51,"300202215","300202215",2015,190.26,1,3465117 "N",51,"300202256","300202256",2015,175.33,1,3465118 "N",51,"300202306","300202306",2015,179.55,1,3465119 "N",51,"300202355","300202355",2015,176.31,1,3465120 "N",51,"300202363","300202363",2015,186.59,1,3465121 "N",51,"300202405","300202405",2015,149.13,1,3465122 "N",51,"300202413","300202413",2015,224.53,1,3465123 "N",51,"300202454","300202454",2015,233.84,1,3465124 "N",51,"300202504","300202504",2015,1.96,1,3560050 "N",51,"300202512","300202512",2015,187.81,1,3465125 "N",51,"300202553","300202553",2015,158.93,1,3465126 "N",51,"300202561","300202561",2015,207.15,1,3465127 "N",51,"300202609","300202609",2015,187.26,1,3465128 "N",51,"300202751","300202751",2015,187.08,1,3465129 "N",51,"300202801","300202801",2015,168.78,1,3465130 "N",51,"300202859","300202859",2015,252.99,1,3465131 "N",51,"300202909","300202909",2015,8.05,1,3575878 "N",51,"3002200008","3002200008",2015,1038.70,1,3465132 "N",51,"3002300006","3002300006",2015,782.97,1,3465133 "N",51,"3002400004","3002400004",2015,693.63,1,3465134 "N",51,"3002500001","3002500001",2015,722.65,1,3465135 "N",51,"3002600009","3002600009",2015,732.84,1,3465136 "N",51,"3002700007","3002700007",2015,707.57,1,3465137 "N",51,"3002800005","3002800005",2015,625.41,1,3465138 "N",51,"3002900003","3002900003",2015,1026.53,1,3465139 "N",51,"3003000001","3003000001",2015,723.06,1,3465140 "N",51,"3003100009","3003100009",2015,522.76,1,3465141 "N",51,"3003200007","3003200007",2015,438.93,1,3465142 "N",51,"3003300005","3003300005",2015,342.84,1,3465143 "N",51,"3003400003","3003400003",2015,600.76,1,3465144 "N",51,"3003500000","3003500000",2015,575.28,1,3465145 "N",51,"3003900002","3003900002",2015,691.76,1,3465146 "N",51,"3004100008","3004100008",2015,512.88,1,3465147 "N",51,"300410057","300410057",2015,8.05,1,3575879 "N",51,"300410107","300410107",2015,234.69,1,3465148 "N",51,"300410156","300410156",2015,8.05,1,3587679 "N",51,"3004200006","3004200006",2015,393.17,1,3465149 "N",51,"3004300004","3004300004",2015,361.77,1,3465150 "N",51,"3004400002","3004400002",2015,452.87,1,3465151 "N",51,"3004500009","3004500009",2015,448.71,1,3465152 "N",51,"3004600007","3004600007",2015,530.04,1,3465153 "N",51,"3004700005","3004700005",2015,338.57,1,3465154 "N",51,"3004800003","3004800003",2015,360.93,1,3465155 "N",51,"3004900001","3004900001",2015,425.73,1,3465156 "N",51,"3005000009","3005000009",2015,375.08,1,3465157 "N",51,"3005100007","3005100007",2015,615.84,1,3465158 "N",51,"3005200005","3005200005",2015,383.92,1,3465159 "N",51,"3005300003","3005300003",2015,583.08,1,3465160 "N",51,"3005400001","3005400001",2015,386.31,1,3465161 "N",51,"3005500008","3005500008",2015,626.34,1,3465162 "N",51,"3005700004","3005700004",2015,817.29,1,3465163 "N",51,"3005800002","3005800002",2015,497.07,1,3465164 "N",51,"3005900000","3005900000",2015,533.16,1,3465165 "N",51,"300600004","300600004",2015,8.05,1,3575880 "N",51,"300610003","300610003",2015,8.05,1,3575881 "N",51,"300610060","300610060",2015,53.86,1,3559174 "N",51,"300610094","300610094",2015,8.05,1,3575882 "N",51,"300610102","300610102",2015,139.71,1,3465166 "N",51,"3006800001","3006800001",2015,378.30,1,3465167 "N",51,"3006900009","3006900009",2015,325.16,1,3465168 "N",51,"3007000007","3007000007",2015,353.97,1,3465169 "N",51,"3007100005","3007100005",2015,374.77,1,3465170 "N",51,"3007200003","3007200003",2015,319.23,1,3465171 "N",51,"3007300001","3007300001",2015,405.97,1,3465172 "N",51,"3007400009","3007400009",2015,346.89,1,3465173 "N",51,"3007500006","3007500006",2015,339.82,1,3465174 "N",51,"3007600004","3007600004",2015,342.84,1,3465175 "N",51,"3007700002","3007700002",2015,314.76,1,3465176 "N",51,"3007800000","3007800000",2015,336.29,1,3465177 "N",51,"3007900008","3007900008",2015,363.22,1,3465178 "N",51,"300800000","300800000",2015,8.05,1,3575883 "N",51,"3008000006","3008000006",2015,353.45,1,3465179 "N",51,"3008100004","3008100004",2015,412.31,1,3465180 "N",51,"300810033","300810033",2015,90.38,1,3465181 "N",51,"300810041","300810041",2015,86.11,1,3589136 "N",51,"300810066","300810066",2015,8.05,1,3575884 "N",51,"300810074","300810074",2015,256.85,1,3465182 "N",51,"300810108","300810108",2015,86.11,1,3584053 "N",51,"300810157","300810157",2015,8.05,1,3575885 "N",51,"3008200002","3008200002",2015,404.82,1,3465183 "N",51,"3008400008","3008400008",2015,341.80,1,3465184 "N",51,"3008500005","3008500005",2015,389.43,1,3465185 "N",51,"3008600003","3008600003",2015,396.09,1,3465186 "N",51,"3008700001","3008700001",2015,369.36,1,3465187 "N",51,"3008800009","3008800009",2015,521.72,1,3465188 "N",51,"3008900007","3008900007",2015,328.49,1,3465189 "N",51,"3009000005","3009000005",2015,337.33,1,3465190 "N",51,"300900008","300900008",2015,114.56,1,3465191 "N",51,"3009100003","3009100003",2015,368.21,1,3465192 "N",51,"3009200001","3009200001",2015,405.86,1,3465193 "N",51,"3009300009","3009300009",2015,427.81,1,3465194 "N",51,"3009400007","3009400007",2015,367.90,1,3465195 "N",51,"3009500004","3009500004",2015,382.77,1,3465196 "N",51,"3009600002","3009600002",2015,386.41,1,3465197 "N",51,"3009700000","3009700000",2015,403.68,1,3465198 "N",51,"3009800008","3009800008",2015,461.61,1,3465199 "N",51,"3010000002","3010000002",2015,350.12,1,3465200 "N",51,"301000006","301000006",2015,86.11,1,3584054 "N",51,"3010100000","3010100000",2015,403.57,1,3465201 "N",51,"301010005","301010005",2015,158.44,1,3465202 "N",51,"301010054","301010054",2015,211.07,1,3465203 "N",51,"301010104","301010104",2015,8.05,1,3575886 "N",51,"3010200008","3010200008",2015,446.42,1,3465204 "N",51,"3010300006","3010300006",2015,421.25,1,3465205 "N",51,"3010400004","3010400004",2015,289.90,1,3465206 "N",51,"3010500001","3010500001",2015,363.22,1,3465207 "N",51,"3010600009","3010600009",2015,478.45,1,3465208 "N",51,"3010700007","3010700007",2015,507.99,1,3465209 "N",51,"3010800005","3010800005",2015,479.18,1,3465210 "N",51,"3010900003","3010900003",2015,329.11,1,3465211 "N",51,"3011000001","3011000001",2015,334.62,1,3465212 "N",51,"301100004","301100004",2015,0.00,1,3568388 "N",51,"3011100009","3011100009",2015,607.00,1,3465213 "N",51,"301110052","301110052",2015,90.38,1,3465214 "N",51,"301110102","301110102",2015,86.11,1,3589137 "N",51,"301110151","301110151",2015,269.09,1,3465215 "N",51,"3011200007","3011200007",2015,513.19,1,3465216 "N",51,"3011300005","3011300005",2015,758.21,1,3465217 "N",51,"3011400003","3011400003",2015,366.03,1,3465218 "N",51,"3011600008","3011600008",2015,632.06,1,3465219 "N",51,"3011700006","3011700006",2015,570.39,1,3465220 "N",51,"3011800004","3011800004",2015,472.01,1,3465221 "N",51,"3011810003","3011810003",2015,23.24,1,3575887 "N",51,"3011900059","3011900059",2015,464.93,1,3465222 "N",51,"301200002","301200002",2015,8.05,1,3575888 "N",51,"3012000059","3012000059",2015,417.61,1,3465223 "N",51,"3012100008","3012100008",2015,432.59,1,3465224 "N",51,"301210001","301210001",2015,8.05,1,3575889 "N",51,"301210109","301210109",2015,8.05,1,3575890 "N",51,"301210159","301210159",2015,8.05,1,3575891 "N",51,"301210258","301210258",2015,86.11,1,3584055 "N",51,"301210282","301210282",2015,8.05,1,3575892 "N",51,"301210357","301210357",2015,266.33,1,3465225 "N",51,"301210407","301210407",2015,90.38,1,3465226 "N",51,"301210456","301210456",2015,245.16,1,3465227 "N",51,"3012200006","3012200006",2015,457.45,1,3465228 "N",51,"3012300004","3012300004",2015,458.69,1,3465229 "N",51,"3012400002","3012400002",2015,480.01,1,3465230 "N",51,"3012500009","3012500009",2015,369.05,1,3465231 "N",51,"3012600007","3012600007",2015,372.37,1,3465232 "N",51,"3012700005","3012700005",2015,0.00,1,3465233 "N",51,"3012800003","3012800003",2015,401.70,1,3465234 "N",51,"3012900001","3012900001",2015,475.02,1,3465235 "N",51,"3013000009","3013000009",2015,497.49,1,3465236 "N",51,"301300059","301300059",2015,19.58,1,3559175 "N",51,"301300109","301300109",2015,109.97,1,3527846 "N",51,"301300182","301300182",2015,420.43,1,3465237 "N",51,"301300208","301300208",2015,423.25,1,3527847 "N",51,"301300257","301300257",2015,0.00,1,3465238 "N",51,"3013200005","3013200005",2015,749.06,1,3465239 "N",51,"3013300003","3013300003",2015,528.37,1,3465240 "N",51,"3013400001","3013400001",2015,365.72,1,3465241 "N",51,"3013500008","3013500008",2015,349.91,1,3465242 "N",51,"3013600006","3013600006",2015,427.91,1,3465243 "N",51,"3013700004","3013700004",2015,359.48,1,3465244 "N",51,"3013800002","3013800002",2015,360.21,1,3465245 "N",51,"3013900000","3013900000",2015,524.21,1,3465246 "N",51,"3014000008","3014000008",2015,529.31,1,3465247 "N",51,"301400008","301400008",2015,281.08,1,3583740 "N",51,"3014100006","3014100006",2015,340.86,1,3465248 "N",51,"301410007","301410007",2015,373.49,1,3583741 "N",51,"3014200004","3014200004",2015,364.89,1,3465249 "N",51,"3014300002","3014300002",2015,376.74,1,3465250 "N",51,"3014400000","3014400000",2015,412.93,1,3465251 "N",51,"3014500007","3014500007",2015,349.49,1,3465252 "N",51,"3014600005","3014600005",2015,421.77,1,3465253 "N",51,"3014800001","3014800001",2015,334.10,1,3465254 "N",51,"3014900009","3014900009",2015,365.72,1,3465255 "N",51,"3015000007","3015000007",2015,365.93,1,3465256 "N",51,"301500005","301500005",2015,8.05,1,3575893 "N",51,"3015100005","3015100005",2015,354.17,1,3465257 "N",51,"3015200003","3015200003",2015,371.75,1,3465258 "N",51,"3015300001","3015300001",2015,431.55,1,3465259 "N",51,"3015400009","3015400009",2015,417.30,1,3465260 "N",51,"3015510005","3015510005",2015,367.69,1,3465261 "N",51,"3015600053","3015600053",2015,844.74,1,3465262 "N",51,"3015600103","3015600103",2015,570.70,1,3465263 "N",51,"3015800059","3015800059",2015,442.99,1,3465264 "N",51,"3016000006","3016000006",2015,364.89,1,3465265 "N",51,"301600003","301600003",2015,8.05,1,3575894 "N",51,"3016100004","3016100004",2015,555.41,1,3465266 "N",51,"3016200002","3016200002",2015,664.61,1,3465267 "N",51,"3016300000","3016300000",2015,461.81,1,3465268 "N",51,"3016500005","3016500005",2015,376.22,1,3465269 "N",51,"3016600003","3016600003",2015,445.17,1,3465270 "N",51,"3016700001","3016700001",2015,379.65,1,3465271 "N",51,"3016800009","3016800009",2015,452.66,1,3465272 "N",51,"3016900007","3016900007",2015,374.97,1,3465273 "N",51,"3017000005","3017000005",2015,364.37,1,3465274 "N",51,"301700001","301700001",2015,0.00,1,3568389 "N",51,"3017100003","3017100003",2015,352.41,1,3465275 "N",51,"3017200001","3017200001",2015,388.18,1,3465276 "N",51,"3017300009","3017300009",2015,446.63,1,3465277 "N",51,"3017400007","3017400007",2015,405.34,1,3465278 "N",51,"3017500004","3017500004",2015,410.02,1,3465279 "N",51,"3017700059","3017700059",2015,0.00,1,3568390 "N",51,"3017700505","3017700505",2015,0.00,1,3568391 "N",51,"3017800065","3017800065",2015,23.24,1,3587866 "N",51,"3017800156","3017800156",2015,553.44,1,3465280 "N",51,"3017800206","3017800206",2015,623.53,1,3465281 "N",51,"3017800305","3017800305",2015,23.24,1,3587867 "N",51,"301800009","301800009",2015,0.00,1,3568392 "N",51,"3018700009","3018700009",2015,446.11,1,3465282 "N",51,"3018800007","3018800007",2015,425.10,1,3465283 "N",51,"3018900005","3018900005",2015,521.09,1,3465284 "N",51,"3019000003","3019000003",2015,842.56,1,3465285 "N",51,"3019100001","3019100001",2015,377.05,1,3465286 "N",51,"3019200009","3019200009",2015,397.33,1,3465287 "N",51,"3019300007","3019300007",2015,510.07,1,3465288 "N",51,"3019500002","3019500002",2015,511.32,1,3465289 "N",51,"3019600000","3019600000",2015,23.24,1,3575895 "N",51,"3019700059","3019700059",2015,817.60,1,3465290 "N",51,"3019800059","3019800059",2015,23.24,1,3587868 "N",51,"3019900004","3019900004",2015,821.03,1,3465291 "N",51,"3020000000","3020000000",2015,939.80,1,3465292 "N",51,"302000005","302000005",2015,15.67,1,3587457 "N",51,"302010004","302010004",2015,5.88,1,3559855 "N",51,"3020200006","3020200006",2015,1133.13,1,3465293 "N",51,"302020003","302020003",2015,132.00,1,3465294 "N",51,"3020300004","3020300004",2015,871.16,1,3465295 "N",51,"3020800003","3020800003",2015,892.17,1,3465296 "N",51,"3021300003","3021300003",2015,883.85,1,3465297 "N",51,"3021900059","3021900059",2015,23.24,1,3575896 "N",51,"3021900109","3021900109",2015,23.24,1,3575897 "N",51,"3022200004","3022200004",2015,586.93,1,3465298 "N",51,"3022210052","3022210052",2015,693.94,1,3465299 "N",51,"3022400000","3022400000",2015,583.91,1,3465300 "N",51,"3022410058","3022410058",2015,942.50,1,3465301 "N",51,"3022410207","3022410207",2015,932.93,1,3465302 "N",51,"3022410306","3022410306",2015,766.01,1,3465303 "N",51,"3022900009","3022900009",2015,0.00,1,3568935 "N",51,"3024000105","3024000105",2015,373.83,1,3465304 "N",51,"3024000204","3024000204",2015,421.88,1,3465305 "N",51,"3024000259","3024000259",2015,23.24,1,3575898 "N",51,"3024010104","3024010104",2015,419.80,1,3465306 "N",51,"3024010609","3024010609",2015,356.05,1,3465307 "N",51,"3024015004","3024015004",2015,330.88,1,3465308 "N",51,"3024020004","3024020004",2015,334.83,1,3465309 "N",51,"3024200101","3024200101",2015,393.07,1,3465310 "N",51,"3024200209","3024200209",2015,116.20,1,3575899 "N",51,"3024310069","3024310069",2015,442.05,1,3465311 "N",51,"3024310109","3024310109",2015,23.24,1,3575900 "N",51,"3024500005","3024500005",2015,315.59,1,3465312 "N",51,"3024501003","3024501003",2015,311.64,1,3465313 "N",51,"3024502001","3024502001",2015,249.45,1,3465314 "N",51,"3024503009","3024503009",2015,279.40,1,3465315 "N",51,"3024504007","3024504007",2015,279.40,1,3465316 "N",51,"3024505004","3024505004",2015,376.43,1,3465317 "N",51,"3024506507","3024506507",2015,318.29,1,3465318 "N",51,"3024506556","3024506556",2015,385.48,1,3465319 "N",51,"3024507000","3024507000",2015,397.23,1,3465320 "N",51,"3024510053","3024510053",2015,401.70,1,3465321 "N",51,"3024600003","3024600003",2015,383.09,1,3465322 "N",51,"3024600052","3024600052",2015,362.81,1,3465323 "N",51,"3024700001","3024700001",2015,350.12,1,3465324 "N",51,"3024700308","3024700308",2015,474.50,1,3465325 "N",51,"3024700407","3024700407",2015,366.13,1,3465326 "N",51,"3024700605","3024700605",2015,312.99,1,3465327 "N",51,"3024700704","3024700704",2015,292.09,1,3465328 "N",51,"3024700753","3024700753",2015,403.78,1,3465329 "N",51,"3024700803","3024700803",2015,367.59,1,3465330 "N",51,"3024700902","3024700902",2015,392.65,1,3465331 "N",51,"3024710000","3024710000",2015,392.03,1,3465332 "N",51,"3024800009","3024800009",2015,46.48,1,3575901 "N",51,"3025000005","3025000005",2015,301.03,1,3465333 "N",51,"3025100003","3025100003",2015,323.49,1,3465334 "N",51,"3025110002","3025110002",2015,305.40,1,3465335 "N",51,"3025110051","3025110051",2015,295.62,1,3465336 "N",51,"3025200001","3025200001",2015,516.31,1,3465337 "N",51,"3025210158","3025210158",2015,292.71,1,3465338 "N",51,"3025210174","3025210174",2015,249.24,1,3465339 "N",51,"3025210208","3025210208",2015,301.86,1,3465340 "N",51,"3025210216","3025210216",2015,335.04,1,3465341 "N",51,"3025210232","3025210232",2015,339.41,1,3465342 "N",51,"3025210240","3025210240",2015,339.72,1,3465343 "N",51,"3025210257","3025210257",2015,335.25,1,3465344 "N",51,"3025300009","3025300009",2015,203.69,1,3465345 "N",51,"3025310008","3025310008",2015,321.41,1,3465346 "N",51,"3025400007","3025400007",2015,294.17,1,3465347 "N",51,"3025410006","3025410006",2015,322.04,1,3465348 "N",51,"3025410055","3025410055",2015,365.09,1,3465349 "N",51,"3025500004","3025500004",2015,304.36,1,3465350 "N",51,"3025610050","3025610050",2015,323.18,1,3465351 "N",51,"3025700000","3025700000",2015,325.16,1,3465352 "N",51,"3025705009","3025705009",2015,297.39,1,3465353 "N",51,"3025710009","3025710009",2015,302.90,1,3465354 "N",51,"3025710058","3025710058",2015,321.41,1,3465355 "N",51,"3025800008","3025800008",2015,278.98,1,3465356 "N",51,"3025810007","3025810007",2015,362.91,1,3465357 "N",51,"3025900006","3025900006",2015,330.57,1,3465358 "N",51,"3025910005","3025910005",2015,318.50,1,3465359 "N",51,"3026000004","3026000004",2015,427.08,1,3465360 "N",51,"302600002","302600002",2015,192.53,1,3465361 "N",51,"3026000053","3026000053",2015,375.60,1,3465362 "N",51,"3026010003","3026010003",2015,333.89,1,3465363 "N",51,"3026010052","3026010052",2015,416.89,1,3465364 "N",51,"3026200000","3026200000",2015,258.18,1,3465365 "N",51,"3026210058","3026210058",2015,378.61,1,3465366 "N",51,"3026300059","3026300059",2015,46.48,1,3587869 "N",51,"3026300109","3026300109",2015,46.48,1,3575902 "N",51,"3026310007","3026310007",2015,251.11,1,3465367 "N",51,"3026400109","3026400109",2015,23.24,1,3575903 "N",51,"3026400159","3026400159",2015,368.84,1,3465368 "N",51,"3026400259","3026400259",2015,455.78,1,3465369 "N",51,"3026400359","3026400359",2015,69.72,1,3575904 "N",51,"3026410005","3026410005",2015,480.33,1,3465370 "N",51,"3026500003","3026500003",2015,354.69,1,3465371 "N",51,"3026600001","3026600001",2015,190.79,1,3465372 "N",51,"3026700009","3026700009",2015,269.31,1,3465373 "N",51,"3026900054","3026900054",2015,347.21,1,3465374 "N",51,"3026910152","3026910152",2015,0.00,1,3465375 "N",51,"3026910202","3026910202",2015,321.00,1,3465376 "N",51,"3026910251","3026910251",2015,344.29,1,3465377 "N",51,"3026910301","3026910301",2015,447.05,1,3465378 "N",51,"3026910350","3026910350",2015,319.96,1,3465379 "N",51,"3026910400","3026910400",2015,323.91,1,3465380 "N",51,"3026920052","3026920052",2015,369.88,1,3465381 "N",51,"3026920102","3026920102",2015,394.21,1,3465382 "N",51,"3026920151","3026920151",2015,403.05,1,3465383 "N",51,"3026920201","3026920201",2015,394.63,1,3465384 "N",51,"3026920250","3026920250",2015,402.74,1,3465385 "N",51,"3026920300","3026920300",2015,446.21,1,3465386 "N",51,"3026920359","3026920359",2015,390.68,1,3465387 "N",51,"3026920409","3026920409",2015,551.77,1,3465388 "N",51,"3026920458","3026920458",2015,368.21,1,3465389 "N",51,"3026920508","3026920508",2015,554.58,1,3465390 "N",51,"3026920557","3026920557",2015,326.41,1,3465391 "N",51,"3026920607","3026920607",2015,516.10,1,3465392 "N",51,"3026920656","3026920656",2015,366.24,1,3465393 "N",51,"3026920706","3026920706",2015,396.92,1,3465394 "N",51,"3026920755","3026920755",2015,407.01,1,3465395 "N",51,"3027000003","3027000003",2015,386.21,1,3465396 "N",51,"3027110091","3027110091",2015,427.49,1,3465397 "N",51,"3027110109","3027110109",2015,677.09,1,3465398 "N",51,"3027110158","3027110158",2015,499.46,1,3465399 "N",51,"3027110208","3027110208",2015,346.17,1,3465400 "N",51,"3027110257","3027110257",2015,375.91,1,3465401 "N",51,"3027110307","3027110307",2015,337.64,1,3465402 "N",51,"3027110356","3027110356",2015,516.93,1,3465403 "N",51,"3027110406","3027110406",2015,351.78,1,3465404 "N",51,"3027110455","3027110455",2015,23.24,1,3587870 "N",51,"3027110505","3027110505",2015,600.76,1,3465405 "N",51,"3027110554","3027110554",2015,366.34,1,3465406 "N",51,"3027110604","3027110604",2015,508.30,1,3465407 "N",51,"3027110653","3027110653",2015,439.66,1,3465408 "N",51,"3027110703","3027110703",2015,440.49,1,3465409 "N",51,"3027200108","3027200108",2015,486.98,1,3465410 "N",51,"3027200157","3027200157",2015,331.19,1,3465411 "N",51,"3027200207","3027200207",2015,329.63,1,3465412 "N",51,"3027200256","3027200256",2015,304.15,1,3465413 "N",51,"3027200306","3027200306",2015,370.81,1,3465414 "N",51,"3027200355","3027200355",2015,433.94,1,3465415 "N",51,"3027200405","3027200405",2015,438.31,1,3465416 "N",51,"3027200454","3027200454",2015,443.72,1,3465417 "N",51,"3027200470","3027200470",2015,355.53,1,3465418 "N",51,"3027200504","3027200504",2015,432.69,1,3465419 "N",51,"3027200553","3027200553",2015,456.20,1,3465420 "N",51,"3027200603","3027200603",2015,381.11,1,3465421 "N",51,"3027200652","3027200652",2015,377.16,1,3465422 "N",51,"3027200702","3027200702",2015,341.80,1,3465423 "N",51,"3027200751","3027200751",2015,372.37,1,3465424 "N",51,"3027200801","3027200801",2015,362.39,1,3465425 "N",51,"3027200850","3027200850",2015,400.25,1,3465426 "N",51,"3027200900","3027200900",2015,401.18,1,3465427 "N",51,"3027200959","3027200959",2015,378.51,1,3465428 "N",51,"3027201007","3027201007",2015,389.01,1,3465429 "N",51,"3027210008","3027210008",2015,413.35,1,3465430 "N",51,"3027400005","3027400005",2015,0.00,1,3569244 "N",51,"3027900004","3027900004",2015,23.24,1,3575905 "N",51,"3028000002","3028000002",2015,23.24,1,3575906 "N",51,"3028005001","3028005001",2015,23.24,1,3575907 "N",51,"3028100000","3028100000",2015,182.89,1,3465431 "N",51,"3028110058","3028110058",2015,301.03,1,3465432 "N",51,"3028300006","3028300006",2015,369.25,1,3465433 "N",51,"3028310005","3028310005",2015,280.54,1,3465434 "N",51,"3028400004","3028400004",2015,315.59,1,3465435 "N",51,"3028410052","3028410052",2015,23.24,1,3575908 "N",51,"3028410102","3028410102",2015,1768.74,1,3434404 "N",51,"3028600009","3028600009",2015,342.84,1,3465436 "N",51,"3028700007","3028700007",2015,196.82,1,3465437 "N",51,"3028700056","3028700056",2015,430.09,1,3465438 "N",51,"3028710006","3028710006",2015,505.60,1,3465439 "N",51,"3028710309","3028710309",2015,403.89,1,3465440 "N",51,"3028800005","3028800005",2015,445.38,1,3465441 "N",51,"3028810046","3028810046",2015,321.62,1,3465442 "N",51,"3028810053","3028810053",2015,0.00,1,3465443 "N",51,"3028810103","3028810103",2015,423.96,1,3465444 "N",51,"3028810259","3028810259",2015,354.69,1,3575909 "N",51,"3028814006","3028814006",2015,452.14,1,3465445 "N",51,"3028815003","3028815003",2015,546.26,1,3465446 "N",51,"3028815011","3028815011",2015,378.41,1,3465447 "N",51,"3028819906","3028819906",2015,443.93,1,3465448 "N",51,"3028820052","3028820052",2015,439.14,1,3465449 "N",51,"3028820102","3028820102",2015,468.68,1,3465450 "N",51,"3028820151","3028820151",2015,410.23,1,3465451 "N",51,"3029200007","3029200007",2015,419.07,1,3465452 "N",51,"3029400003","3029400003",2015,440.91,1,3465453 "N",51,"3029500000","3029500000",2015,368.21,1,3465454 "N",51,"3029600008","3029600008",2015,330.57,1,3465455 "N",51,"3029700030","3029700030",2015,354.69,1,3465456 "N",51,"3029700059","3029700059",2015,408.25,1,3465457 "N",51,"3029700109","3029700109",2015,524.42,1,3575910 "N",51,"3029710054","3029710054",2015,418.34,1,3465458 "N",51,"3030000008","3030000008",2015,502.89,1,3465459 "N",51,"3030010007","3030010007",2015,336.49,1,3465460 "N",51,"3030100006","3030100006",2015,331.19,1,3465461 "N",51,"3030300002","3030300002",2015,353.03,1,3465462 "N",51,"3030300051","3030300051",2015,320.58,1,3465463 "N",51,"3030300069","3030300069",2015,446.53,1,3465464 "N",51,"3030300085","3030300085",2015,494.26,1,3465465 "N",51,"3030300101","3030300101",2015,339.30,1,3465466 "N",51,"3030300259","3030300259",2015,354.69,1,3465467 "N",51,"3030300358","3030300358",2015,409.19,1,3465468 "N",51,"3030400075","3030400075",2015,321.41,1,3465469 "N",51,"3030400083","3030400083",2015,479.91,1,3465470 "N",51,"3030400117","3030400117",2015,376.74,1,3465471 "N",51,"3030400125","3030400125",2015,447.46,1,3465472 "N",51,"3030400133","3030400133",2015,305.61,1,3465473 "N",51,"3030400190","3030400190",2015,351.99,1,3465474 "N",51,"3030400208","3030400208",2015,424.17,1,3465475 "N",51,"3030400356","3030400356",2015,398.58,1,3465476 "N",51,"3030400455","3030400455",2015,378.82,1,3465477 "N",51,"3030400604","3030400604",2015,570.81,1,3465478 "N",51,"3030400703","3030400703",2015,387.56,1,3465479 "N",51,"3030400802","3030400802",2015,455.16,1,3465480 "N",51,"3030500059","3030500059",2015,460.77,1,3465481 "N",51,"3030510006","3030510006",2015,366.65,1,3465482 "N",51,"3030600096","3030600096",2015,382.77,1,3465483 "N",51,"3030600104","3030600104",2015,374.77,1,3465484 "N",51,"3030600153","3030600153",2015,318.92,1,3465485 "N",51,"3030700109","3030700109",2015,441.64,1,3465486 "N",51,"3030700159","3030700159",2015,518.60,1,3465487 "N",51,"3031100005","3031100005",2015,375.60,1,3465488 "N",51,"3031110004","3031110004",2015,320.79,1,3465489 "N",51,"3031110053","3031110053",2015,369.67,1,3465490 "N",51,"3031300001","3031300001",2015,322.56,1,3465491 "N",51,"3031300027","3031300027",2015,317.15,1,3465492 "N",51,"3031300043","3031300043",2015,302.90,1,3465493 "N",51,"3031310000","3031310000",2015,416.68,1,3465494 "N",51,"3031310059","3031310059",2015,390.47,1,3465495 "N",51,"3031500006","3031500006",2015,420.42,1,3465496 "N",51,"3031510005","3031510005",2015,366.13,1,3465497 "N",51,"3031600004","3031600004",2015,355.84,1,3465498 "N",51,"3031700002","3031700002",2015,232.60,1,3465499 "N",51,"3031800000","3031800000",2015,373.52,1,3465500 "N",51,"3031900008","3031900008",2015,222.82,1,3465501 "N",51,"3031900024","3031900024",2015,451.00,1,3465502 "N",51,"3031900032","3031900032",2015,445.17,1,3465503 "N",51,"3031900040","3031900040",2015,542.52,1,3465504 "N",51,"3031900172","3031900172",2015,323.49,1,3465505 "N",51,"3031900180","3031900180",2015,354.07,1,3465506 "N",51,"3031900198","3031900198",2015,375.39,1,3465507 "N",51,"3031900206","3031900206",2015,440.39,1,3465508 "N",51,"3031901006","3031901006",2015,331.29,1,3465509 "N",51,"3031902004","3031902004",2015,337.53,1,3465510 "N",51,"3031903002","3031903002",2015,387.77,1,3465511 "N",51,"3031904000","3031904000",2015,358.75,1,3465512 "N",51,"3031905007","3031905007",2015,333.27,1,3465513 "N",51,"3031910015","3031910015",2015,368.53,1,3465514 "N",51,"3031910023","3031910023",2015,176.23,1,3465515 "N",51,"3031910056","3031910056",2015,304.98,1,3465516 "N",51,"3031910106","3031910106",2015,361.97,1,3465517 "N",51,"3031950003","3031950003",2015,23.24,1,3575911 "N",51,"3032000006","3032000006",2015,255.27,1,3465518 "N",51,"3032000105","3032000105",2015,431.45,1,3465519 "N",51,"3032000204","3032000204",2015,299.57,1,3465520 "N",51,"3032100004","3032100004",2015,251.32,1,3465521 "N",51,"3032200002","3032200002",2015,450.01,1,3524221 "N",51,"3032210001","3032210001",2015,23.24,1,3575912 "N",51,"3032300000","3032300000",2015,23.24,1,3560467 "N",51,"3032400008","3032400008",2015,516.66,1,3588272 "N",51,"3032500054","3032500054",2015,754.26,1,3593062 "N",51,"3032500104","3032500104",2015,595.86,1,3588273 "N",51,"3032600102","3032600102",2015,288.13,1,3465522 "N",51,"3032600151","3032600151",2015,318.09,1,3465523 "N",51,"3032600201","3032600201",2015,301.65,1,3465524 "N",51,"3032600250","3032600250",2015,284.29,1,3465525 "N",51,"3032600300","3032600300",2015,344.09,1,3465526 "N",51,"3032600359","3032600359",2015,290.01,1,3465527 "N",51,"3032600409","3032600409",2015,285.64,1,3465528 "N",51,"3032600458","3032600458",2015,337.22,1,3465529 "N",51,"3032600508","3032600508",2015,371.96,1,3465530 "N",51,"3032600557","3032600557",2015,312.47,1,3465531 "N",51,"3032600619","3032600619",2015,323.29,1,3465532 "N",51,"3032600639","3032600639",2015,23.24,1,3575913 "N",51,"3032600656","3032600656",2015,284.29,1,3465533 "N",51,"3032600706","3032600706",2015,293.13,1,3465534 "N",51,"3032600755","3032600755",2015,304.46,1,3465535 "N",51,"3032600805","3032600805",2015,345.23,1,3465536 "N",51,"3032600854","3032600854",2015,327.86,1,3465537 "N",51,"3032600904","3032600904",2015,304.15,1,3465538 "N",51,"3032600953","3032600953",2015,312.99,1,3465539 "N",51,"3032601001","3032601001",2015,299.99,1,3465540 "N",51,"3032601050","3032601050",2015,290.11,1,3465541 "N",51,"3032601100","3032601100",2015,326.93,1,3465542 "N",51,"3032601159","3032601159",2015,288.97,1,3465543 "N",51,"3032601209","3032601209",2015,303.32,1,3465544 "N",51,"3032601258","3032601258",2015,292.09,1,3465545 "N",51,"3032601308","3032601308",2015,315.80,1,3465546 "N",51,"3032601357","3032601357",2015,284.29,1,3465547 "N",51,"3032601407","3032601407",2015,289.80,1,3465548 "N",51,"3032601456","3032601456",2015,291.15,1,3465549 "N",51,"3032601506","3032601506",2015,308.10,1,3465550 "N",51,"3032601555","3032601555",2015,284.29,1,3465551 "N",51,"3032601605","3032601605",2015,284.29,1,3465552 "N",51,"3032601654","3032601654",2015,327.03,1,3465553 "N",51,"3032601704","3032601704",2015,281.58,1,3465554 "N",51,"3032601753","3032601753",2015,286.16,1,3465555 "N",51,"3032601803","3032601803",2015,287.72,1,3465556 "N",51,"3032601852","3032601852",2015,311.01,1,3465557 "N",51,"3032601902","3032601902",2015,288.13,1,3465558 "N",51,"3032601951","3032601951",2015,290.63,1,3465559 "N",51,"3032602009","3032602009",2015,322.04,1,3465560 "N",51,"3032602058","3032602058",2015,330.15,1,3465561 "N",51,"3032602108","3032602108",2015,292.29,1,3465562 "N",51,"3032602157","3032602157",2015,301.76,1,3465563 "N",51,"3032602207","3032602207",2015,278.46,1,3465564 "N",51,"3032602355","3032602355",2015,494.89,1,3465565 "N",51,"3032602405","3032602405",2015,348.45,1,3465566 "N",51,"3032602454","3032602454",2015,302.28,1,3465567 "N",51,"3032602553","3032602553",2015,601.80,1,3465568 "N",51,"3032602659","3032602659",2015,437.48,1,3465569 "N",51,"3032700001","3032700001",2015,288.55,1,3465570 "N",51,"3032705000","3032705000",2015,331.81,1,3465571 "N",51,"3032710000","3032710000",2015,280.44,1,3465572 "N",51,"3032900007","3032900007",2015,211.17,1,3465573 "N",51,"3033000005","3033000005",2015,340.76,1,3465574 "N",51,"3033100003","3033100003",2015,256.31,1,3465575 "N",51,"3033500004","3033500004",2015,229.48,1,3465576 "N",51,"3033600002","3033600002",2015,422.09,1,3465577 "N",51,"3033700000","3033700000",2015,326.41,1,3465578 "N",51,"3033900006","3033900006",2015,373.41,1,3465579 "N",51,"3033900154","3033900154",2015,383.40,1,3465580 "N",51,"3034000004","3034000004",2015,477.21,1,3465581 "N",51,"3034200000","3034200000",2015,0.00,1,3566948 "N",51,"3034200224","3034200224",2015,432.80,1,3465582 "N",51,"3034200257","3034200257",2015,465.45,1,3465583 "N",51,"3034200307","3034200307",2015,369.98,1,3465584 "N",51,"3034200356","3034200356",2015,345.85,1,3465585 "N",51,"3034200406","3034200406",2015,402.12,1,3465586 "N",51,"3034200469","3034200469",2015,382.67,1,3465587 "N",51,"3034200505","3034200505",2015,379.65,1,3465588 "N",51,"3034200554","3034200554",2015,428.95,1,3465589 "N",51,"3034200604","3034200604",2015,395.77,1,3465590 "N",51,"3034200653","3034200653",2015,391.30,1,3465591 "N",51,"3034200703","3034200703",2015,437.58,1,3465592 "N",51,"3034200737","3034200737",2015,418.65,1,3465593 "N",51,"3034200752","3034200752",2015,408.57,1,3465594 "N",51,"3034200828","3034200828",2015,344.50,1,3465595 "N",51,"3034200851","3034200851",2015,340.03,1,3465596 "N",51,"3034200901","3034200901",2015,350.95,1,3465597 "N",51,"3034200950","3034200950",2015,352.20,1,3465598 "N",51,"3034201008","3034201008",2015,335.97,1,3465599 "N",51,"3034201057","3034201057",2015,387.56,1,3465600 "N",51,"3034201107","3034201107",2015,382.15,1,3465601 "N",51,"3034201156","3034201156",2015,405.65,1,3465602 "N",51,"3034201206","3034201206",2015,407.11,1,3465603 "N",51,"3034201255","3034201255",2015,430.30,1,3465604 "N",51,"3034201305","3034201305",2015,404.72,1,3465605 "N",51,"3034201354","3034201354",2015,380.07,1,3465606 "N",51,"3034201420","3034201420",2015,449.13,1,3465607 "N",51,"3034201453","3034201453",2015,494.05,1,3465608 "N",51,"3034201503","3034201503",2015,439.14,1,3465609 "N",51,"3034201552","3034201552",2015,457.76,1,3465610 "N",51,"3034201602","3034201602",2015,330.98,1,3465611 "N",51,"3034201651","3034201651",2015,382.46,1,3465612 "N",51,"3034201701","3034201701",2015,406.49,1,3465613 "N",51,"3034201750","3034201750",2015,330.67,1,3465614 "N",51,"3034201800","3034201800",2015,393.38,1,3465615 "N",51,"3034201859","3034201859",2015,447.57,1,3465616 "N",51,"3034201909","3034201909",2015,493.64,1,3465617 "N",51,"3034201958","3034201958",2015,426.04,1,3465618 "N",51,"3034202006","3034202006",2015,506.64,1,3465619 "N",51,"3034202055","3034202055",2015,524.01,1,3465620 "N",51,"3034202105","3034202105",2015,446.53,1,3465621 "N",51,"3034202154","3034202154",2015,355.01,1,3465622 "N",51,"3034202239","3034202239",2015,452.77,1,3465623 "N",51,"3034202253","3034202253",2015,393.90,1,3465624 "N",51,"3034202303","3034202303",2015,360.52,1,3465625 "N",51,"3034202352","3034202352",2015,333.79,1,3465626 "N",51,"3034202402","3034202402",2015,404.30,1,3465627 "N",51,"3034202451","3034202451",2015,345.54,1,3465628 "N",51,"3034202501","3034202501",2015,388.70,1,3465629 "N",51,"3034202550","3034202550",2015,378.82,1,3465630 "N",51,"3034202600","3034202600",2015,389.43,1,3465631 "N",51,"3034202659","3034202659",2015,438.00,1,3465632 "N",51,"3034202709","3034202709",2015,426.25,1,3465633 "N",51,"3034202758","3034202758",2015,380.80,1,3465634 "N",51,"3034202808","3034202808",2015,371.13,1,3465635 "N",51,"3034202857","3034202857",2015,347.93,1,3465636 "N",51,"3034202907","3034202907",2015,358.13,1,3465637 "N",51,"3034202956","3034202956",2015,421.88,1,3465638 "N",51,"3034203004","3034203004",2015,368.63,1,3465639 "N",51,"3034203053","3034203053",2015,492.49,1,3465640 "N",51,"3034203103","3034203103",2015,393.28,1,3465641 "N",51,"3034203152","3034203152",2015,316.84,1,3465642 "N",51,"3034203202","3034203202",2015,0.00,1,3561545 "N",51,"3034203251","3034203251",2015,383.29,1,3465643 "N",51,"3034203301","3034203301",2015,403.78,1,3465644 "N",51,"3034203350","3034203350",2015,403.57,1,3465645 "N",51,"3034203400","3034203400",2015,414.29,1,3465646 "N",51,"3034203459","3034203459",2015,368.53,1,3465647 "N",51,"3034203509","3034203509",2015,488.23,1,3465648 "N",51,"3034203558","3034203558",2015,330.46,1,3465649 "N",51,"3034203608","3034203608",2015,424.17,1,3465650 "N",51,"3034203657","3034203657",2015,380.90,1,3465651 "N",51,"3034203707","3034203707",2015,461.29,1,3465652 "N",51,"3034203756","3034203756",2015,383.50,1,3465653 "N",51,"3034203806","3034203806",2015,483.13,1,3465654 "N",51,"3034203855","3034203855",2015,363.12,1,3465655 "N",51,"3034203905","3034203905",2015,418.34,1,3465656 "N",51,"3034203954","3034203954",2015,339.82,1,3465657 "N",51,"3034204002","3034204002",2015,429.26,1,3465658 "N",51,"3034204051","3034204051",2015,329.63,1,3465659 "N",51,"3034204101","3034204101",2015,465.97,1,3465660 "N",51,"3034204150","3034204150",2015,431.24,1,3465661 "N",51,"3034204200","3034204200",2015,393.17,1,3465662 "N",51,"3034204259","3034204259",2015,364.78,1,3465663 "N",51,"3034204309","3034204309",2015,428.01,1,3465664 "N",51,"3034204358","3034204358",2015,425.83,1,3465665 "N",51,"3034204408","3034204408",2015,422.71,1,3465666 "N",51,"3034204457","3034204457",2015,443.93,1,3465667 "N",51,"3034204507","3034204507",2015,457.24,1,3465668 "N",51,"3034204556","3034204556",2015,426.97,1,3465669 "N",51,"3034204572","3034204572",2015,395.46,1,3465670 "N",51,"3034204606","3034204606",2015,0.00,1,3604326 "N",51,"3034204655","3034204655",2015,485.73,1,3465671 "N",51,"3034204754","3034204754",2015,418.55,1,3465672 "N",51,"3034204804","3034204804",2015,525.36,1,3465673 "N",51,"3034204853","3034204853",2015,410.23,1,3465674 "N",51,"3034204903","3034204903",2015,430.82,1,3465675 "N",51,"3034204952","3034204952",2015,446.73,1,3465676 "N",51,"3034205009","3034205009",2015,469.30,1,3465677 "N",51,"3034205058","3034205058",2015,416.89,1,3465678 "N",51,"3034205108","3034205108",2015,451.83,1,3465679 "N",51,"3034205157","3034205157",2015,400.45,1,3465680 "N",51,"3034205256","3034205256",2015,402.12,1,3465681 "N",51,"3034205306","3034205306",2015,425.83,1,3465682 "N",51,"3034205355","3034205355",2015,420.21,1,3465683 "N",51,"3034205405","3034205405",2015,435.61,1,3465684 "N",51,"3034205454","3034205454",2015,464.31,1,3465685 "N",51,"3034205504","3034205504",2015,514.23,1,3465686 "N",51,"3034205553","3034205553",2015,453.60,1,3465687 "N",51,"3034205603","3034205603",2015,419.49,1,3465688 "N",51,"3034205652","3034205652",2015,406.38,1,3465689 "N",51,"3034205702","3034205702",2015,507.57,1,3465690 "N",51,"3034205751","3034205751",2015,461.29,1,3465691 "N",51,"3034205801","3034205801",2015,525.05,1,3465692 "N",51,"3034205868","3034205868",2015,493.22,1,3465693 "N",51,"3034205876","3034205876",2015,23.24,1,3575914 "N",51,"3034205900","3034205900",2015,392.34,1,3465694 "N",51,"3034205959","3034205959",2015,548.34,1,3465695 "N",51,"3034206007","3034206007",2015,411.79,1,3465696 "N",51,"3034206056","3034206056",2015,420.21,1,3465697 "N",51,"3034206106","3034206106",2015,438.00,1,3465698 "N",51,"3034206155","3034206155",2015,453.91,1,3465699 "N",51,"3035000109","3035000109",2015,184.13,1,3465700 "N",51,"3035000209","3035000209",2015,274.41,1,3465701 "N",51,"3035300106","3035300106",2015,266.71,1,3465702 "N",51,"3035300155","3035300155",2015,254.23,1,3465703 "N",51,"3035300205","3035300205",2015,295.21,1,3465704 "N",51,"3035300254","3035300254",2015,329.32,1,3465705 "N",51,"3035300304","3035300304",2015,367.17,1,3465706 "N",51,"3035300353","3035300353",2015,270.87,1,3465707 "N",51,"3035300403","3035300403",2015,281.27,1,3465708 "N",51,"3035300452","3035300452",2015,330.77,1,3465709 "N",51,"3035300502","3035300502",2015,278.77,1,3465710 "N",51,"3035300551","3035300551",2015,328.49,1,3465711 "N",51,"3035300601","3035300601",2015,267.85,1,3465712 "N",51,"3035300650","3035300650",2015,296.87,1,3465713 "N",51,"3035300700","3035300700",2015,348.56,1,3465714 "N",51,"3035300759","3035300759",2015,315.28,1,3465715 "N",51,"3035300809","3035300809",2015,314.76,1,3465716 "N",51,"3035300858","3035300858",2015,340.34,1,3465717 "N",51,"3035300908","3035300908",2015,330.25,1,3465718 "N",51,"3035300957","3035300957",2015,274.61,1,3465719 "N",51,"3035301005","3035301005",2015,336.91,1,3465720 "N",51,"3035301054","3035301054",2015,396.61,1,3465721 "N",51,"3035301104","3035301104",2015,322.45,1,3465722 "N",51,"3035301153","3035301153",2015,273.68,1,3465723 "N",51,"3035301203","3035301203",2015,354.07,1,3465724 "N",51,"3035301252","3035301252",2015,363.33,1,3465725 "N",51,"3035301302","3035301302",2015,437.27,1,3465726 "N",51,"3035301351","3035301351",2015,374.66,1,3465727 "N",51,"3035301401","3035301401",2015,0.00,1,3465728 "N",51,"3035301450","3035301450",2015,324.95,1,3465729 "N",51,"3035301500","3035301500",2015,320.27,1,3465730 "N",51,"3035301559","3035301559",2015,309.56,1,3465731 "N",51,"3035301609","3035301609",2015,379.55,1,3465732 "N",51,"3035301658","3035301658",2015,281.27,1,3465733 "N",51,"3035301708","3035301708",2015,313.41,1,3465734 "N",51,"3035301757","3035301757",2015,309.35,1,3465735 "N",51,"3035301807","3035301807",2015,312.99,1,3465736 "N",51,"3035301856","3035301856",2015,270.97,1,3465737 "N",51,"3035301906","3035301906",2015,307.27,1,3465738 "N",51,"3035301955","3035301955",2015,323.49,1,3465739 "N",51,"3035302003","3035302003",2015,350.53,1,3465740 "N",51,"3035302052","3035302052",2015,329.32,1,3465741 "N",51,"3035302102","3035302102",2015,393.07,1,3465742 "N",51,"3035302151","3035302151",2015,341.80,1,3465743 "N",51,"3035302201","3035302201",2015,269.00,1,3465744 "N",51,"3035302250","3035302250",2015,330.25,1,3465745 "N",51,"3035302300","3035302300",2015,328.59,1,3465746 "N",51,"3035302359","3035302359",2015,322.04,1,3465747 "N",51,"3035302409","3035302409",2015,295.93,1,3465748 "N",51,"3035302458","3035302458",2015,325.26,1,3465749 "N",51,"3035302508","3035302508",2015,383.92,1,3465750 "N",51,"3035302557","3035302557",2015,308.00,1,3465751 "N",51,"3035302607","3035302607",2015,325.16,1,3465752 "N",51,"3035302656","3035302656",2015,425.00,1,3465753 "N",51,"3035302706","3035302706",2015,292.71,1,3465754 "N",51,"3035302755","3035302755",2015,323.39,1,3465755 "N",51,"3035302805","3035302805",2015,331.40,1,3465756 "N",51,"3035302854","3035302854",2015,307.27,1,3465757 "N",51,"3035302904","3035302904",2015,329.32,1,3465758 "N",51,"3035302953","3035302953",2015,335.25,1,3465759 "N",51,"3035303001","3035303001",2015,327.03,1,3465760 "N",51,"3035303050","3035303050",2015,294.17,1,3465761 "N",51,"3035303100","3035303100",2015,314.34,1,3465762 "N",51,"3035303159","3035303159",2015,316.84,1,3465763 "N",51,"3035303209","3035303209",2015,313.51,1,3465764 "N",51,"3035303258","3035303258",2015,301.65,1,3465765 "N",51,"3035303308","3035303308",2015,328.90,1,3465766 "N",51,"3035303456","3035303456",2015,280.44,1,3465767 "N",51,"3035303506","3035303506",2015,297.49,1,3465768 "N",51,"3035303555","3035303555",2015,364.26,1,3465769 "N",51,"3035303605","3035303605",2015,367.80,1,3465770 "N",51,"3035303654","3035303654",2015,286.68,1,3465771 "N",51,"3035303704","3035303704",2015,351.78,1,3465772 "N",51,"3035303753","3035303753",2015,354.90,1,3465773 "N",51,"3035303803","3035303803",2015,348.25,1,3465774 "N",51,"3035303852","3035303852",2015,384.85,1,3465775 "N",51,"3035303902","3035303902",2015,351.05,1,3465776 "N",51,"3035303951","3035303951",2015,330.67,1,3465777 "N",51,"3035304009","3035304009",2015,329.84,1,3465778 "N",51,"3035304058","3035304058",2015,283.14,1,3465779 "N",51,"3035304108","3035304108",2015,327.86,1,3465780 "N",51,"3035304157","3035304157",2015,316.84,1,3465781 "N",51,"3035304207","3035304207",2015,283.35,1,3465782 "N",51,"3035304256","3035304256",2015,342.21,1,3465783 "N",51,"3035304306","3035304306",2015,414.18,1,3465784 "N",51,"3035304355","3035304355",2015,324.95,1,3465785 "N",51,"3035304405","3035304405",2015,304.15,1,3465786 "N",51,"3035304454","3035304454",2015,323.49,1,3465787 "N",51,"3035304504","3035304504",2015,400.87,1,3465788 "N",51,"3035304553","3035304553",2015,300.41,1,3465789 "N",51,"3035304603","3035304603",2015,363.22,1,3465790 "N",51,"3035304652","3035304652",2015,319.75,1,3465791 "N",51,"3035304702","3035304702",2015,304.98,1,3465792 "N",51,"3035304751","3035304751",2015,319.75,1,3465793 "N",51,"3035304801","3035304801",2015,316.63,1,3465794 "N",51,"3035304850","3035304850",2015,363.53,1,3465795 "N",51,"3035304900","3035304900",2015,319.75,1,3465796 "N",51,"3035304959","3035304959",2015,342.63,1,3465797 "N",51,"3035305006","3035305006",2015,317.67,1,3465798 "N",51,"3035305055","3035305055",2015,294.17,1,3465799 "N",51,"3035305105","3035305105",2015,305.71,1,3465800 "N",51,"3035305154","3035305154",2015,399.62,1,3465801 "N",51,"3035305204","3035305204",2015,414.81,1,3465802 "N",51,"3035305253","3035305253",2015,283.97,1,3465803 "N",51,"3035305303","3035305303",2015,328.69,1,3465804 "N",51,"3035305329","3035305329",2015,279.81,1,3465805 "N",51,"3035305352","3035305352",2015,365.51,1,3465806 "N",51,"3035305402","3035305402",2015,291.36,1,3465807 "N",51,"3035305451","3035305451",2015,381.21,1,3465808 "N",51,"3035305501","3035305501",2015,341.59,1,3465809 "N",51,"3035305550","3035305550",2015,325.57,1,3465810 "N",51,"3035305600","3035305600",2015,390.37,1,3465811 "N",51,"3035305659","3035305659",2015,342.63,1,3465812 "N",51,"3035305709","3035305709",2015,465.77,1,3465813 "N",51,"3035305758","3035305758",2015,316.84,1,3465814 "N",51,"3035305808","3035305808",2015,299.89,1,3465815 "N",51,"3035305857","3035305857",2015,350.74,1,3465816 "N",51,"3035305907","3035305907",2015,349.91,1,3465817 "N",51,"3035305956","3035305956",2015,295.62,1,3465818 "N",51,"3035306004","3035306004",2015,395.67,1,3465819 "N",51,"3035306053","3035306053",2015,328.59,1,3465820 "N",51,"3035306103","3035306103",2015,353.03,1,3465821 "N",51,"3035306152","3035306152",2015,294.17,1,3465822 "N",51,"3035306202","3035306202",2015,319.75,1,3465823 "N",51,"3035306251","3035306251",2015,319.75,1,3465824 "N",51,"3035306301","3035306301",2015,385.06,1,3465825 "N",51,"3035306350","3035306350",2015,404.09,1,3465826 "N",51,"3035306400","3035306400",2015,339.30,1,3465827 "N",51,"3035306459","3035306459",2015,335.97,1,3465828 "N",51,"3035306509","3035306509",2015,351.78,1,3465829 "N",51,"3035306558","3035306558",2015,377.57,1,3465830 "N",51,"3035306608","3035306608",2015,287.82,1,3465831 "N",51,"3035306657","3035306657",2015,328.59,1,3465832 "N",51,"3035306707","3035306707",2015,380.07,1,3465833 "N",51,"3035306756","3035306756",2015,370.92,1,3465834 "N",51,"3035306806","3035306806",2015,277.73,1,3465835 "N",51,"3035306855","3035306855",2015,358.44,1,3465836 "N",51,"3035306905","3035306905",2015,303.53,1,3465837 "N",51,"3035306954","3035306954",2015,302.07,1,3465838 "N",51,"3035311053","3035311053",2015,394.01,1,3465839 "N",51,"3035311103","3035311103",2015,492.18,1,3465840 "N",51,"3035311152","3035311152",2015,579.13,1,3465841 "N",51,"3035311202","3035311202",2015,431.24,1,3465842 "N",51,"3035311251","3035311251",2015,539.61,1,3465843 "N",51,"3035311329","3035311329",2015,622.08,1,3465844 "N",51,"3035311400","3035311400",2015,540.33,1,3465845 "N",51,"3035311459","3035311459",2015,556.77,1,3465846 "N",51,"3035311509","3035311509",2015,471.80,1,3465847 "N",51,"3035311558","3035311558",2015,537.42,1,3465848 "N",51,"3035311608","3035311608",2015,487.40,1,3465849 "N",51,"3035311657","3035311657",2015,672.00,1,3465850 "N",51,"3035311707","3035311707",2015,427.70,1,3465851 "N",51,"3035311756","3035311756",2015,451.62,1,3465852 "N",51,"3035311806","3035311806",2015,461.40,1,3465853 "N",51,"3035311855","3035311855",2015,656.29,1,3465854 "N",51,"3035311905","3035311905",2015,457.76,1,3465855 "N",51,"3035311954","3035311954",2015,437.89,1,3465856 "N",51,"3035312002","3035312002",2015,379.24,1,3465857 "N",51,"3035312051","3035312051",2015,376.74,1,3465858 "N",51,"3035312101","3035312101",2015,477.73,1,3465859 "N",51,"3035312150","3035312150",2015,453.49,1,3465860 "N",51,"3035312200","3035312200",2015,600.24,1,3465861 "N",51,"3035312259","3035312259",2015,418.55,1,3465862 "N",51,"3035312309","3035312309",2015,401.08,1,3465863 "N",51,"3035312358","3035312358",2015,0.00,1,3604327 "N",51,"3035500101","3035500101",2015,350.12,1,3465864 "N",51,"3035500150","3035500150",2015,373.52,1,3465865 "N",51,"3035500200","3035500200",2015,455.26,1,3465866 "N",51,"3035500259","3035500259",2015,389.53,1,3465867 "N",51,"3035500309","3035500309",2015,383.29,1,3465868 "N",51,"3035500358","3035500358",2015,426.97,1,3465869 "N",51,"3035500408","3035500408",2015,511.63,1,3465870 "N",51,"3035500457","3035500457",2015,377.99,1,3465871 "N",51,"3035500507","3035500507",2015,513.09,1,3465872 "N",51,"3035500556","3035500556",2015,312.05,1,3465873 "N",51,"3035500606","3035500606",2015,363.85,1,3465874 "N",51,"3035500655","3035500655",2015,346.17,1,3465875 "N",51,"3035510001","3035510001",2015,319.23,1,3465876 "N",51,"3035510050","3035510050",2015,323.91,1,3465877 "N",51,"3035710056","3035710056",2015,331.61,1,3465878 "N",51,"3035710106","3035710106",2015,360.10,1,3465879 "N",51,"3035710155","3035710155",2015,329.32,1,3465880 "N",51,"3035710205","3035710205",2015,373.31,1,3465881 "N",51,"3035710254","3035710254",2015,374.45,1,3465882 "N",51,"3035900103","3035900103",2015,375.91,1,3465883 "N",51,"3035900152","3035900152",2015,367.49,1,3465884 "N",51,"3035900202","3035900202",2015,319.75,1,3465885 "N",51,"3035900251","3035900251",2015,318.50,1,3465886 "N",51,"3035900301","3035900301",2015,349.29,1,3465887 "N",51,"3035900350","3035900350",2015,345.85,1,3465888 "N",51,"3035900400","3035900400",2015,317.46,1,3465889 "N",51,"3035900459","3035900459",2015,392.34,1,3465890 "N",51,"3035900509","3035900509",2015,311.43,1,3465891 "N",51,"3035900558","3035900558",2015,319.75,1,3465892 "N",51,"3035900608","3035900608",2015,372.37,1,3465893 "N",51,"3035900657","3035900657",2015,355.32,1,3465894 "N",51,"3035900707","3035900707",2015,361.97,1,3465895 "N",51,"3035900756","3035900756",2015,289.28,1,3465896 "N",51,"3035900806","3035900806",2015,352.82,1,3465897 "N",51,"3035900855","3035900855",2015,327.03,1,3465898 "N",51,"3035900905","3035900905",2015,302.49,1,3465899 "N",51,"3035900954","3035900954",2015,328.49,1,3465900 "N",51,"3035901002","3035901002",2015,375.18,1,3465901 "N",51,"3035901051","3035901051",2015,327.65,1,3465902 "N",51,"3035901101","3035901101",2015,294.48,1,3465903 "N",51,"3035901150","3035901150",2015,508.51,1,3465904 "N",51,"3035901200","3035901200",2015,414.70,1,3465905 "N",51,"3035901259","3035901259",2015,335.35,1,3465906 "N",51,"3035901309","3035901309",2015,380.49,1,3465907 "N",51,"3035901358","3035901358",2015,363.64,1,3465908 "N",51,"3035901408","3035901408",2015,312.05,1,3465909 "N",51,"3035901457","3035901457",2015,361.25,1,3465910 "N",51,"3035901507","3035901507",2015,477.10,1,3465911 "N",51,"3035901556","3035901556",2015,373.00,1,3465912 "N",51,"3035901606","3035901606",2015,310.49,1,3465913 "N",51,"3035901655","3035901655",2015,334.31,1,3465914 "N",51,"3035901705","3035901705",2015,418.34,1,3465915 "N",51,"3035901754","3035901754",2015,354.07,1,3465916 "N",51,"3036100000","3036100000",2015,861.54,1,3564876 "N",51,"3036300055","3036300055",2015,331.92,1,3465917 "N",51,"3036300105","3036300105",2015,529.83,1,3465918 "N",51,"3036310104","3036310104",2015,680.01,1,3465919 "N",51,"3036310153","3036310153",2015,586.41,1,3465920 "N",51,"3036310203","3036310203",2015,656.71,1,3465921 "N",51,"3036310252","3036310252",2015,523.80,1,3465922 "N",51,"3036310302","3036310302",2015,587.97,1,3465923 "N",51,"3036310351","3036310351",2015,611.26,1,3465924 "N",51,"3036310401","3036310401",2015,562.69,1,3465925 "N",51,"3036310450","3036310450",2015,602.01,1,3465926 "N",51,"3036310500","3036310500",2015,516.73,1,3465927 "N",51,"3036310559","3036310559",2015,476.17,1,3465928 "N",51,"3036310609","3036310609",2015,556.25,1,3465929 "N",51,"3036310708","3036310708",2015,546.89,1,3465930 "N",51,"3036310757","3036310757",2015,523.69,1,3465931 "N",51,"3036310807","3036310807",2015,571.43,1,3465932 "N",51,"3036310856","3036310856",2015,490.41,1,3465933 "N",51,"3036310906","3036310906",2015,586.51,1,3465934 "N",51,"3036310955","3036310955",2015,460.98,1,3465935 "N",51,"3036311003","3036311003",2015,474.09,1,3465936 "N",51,"3036311052","3036311052",2015,582.04,1,3465937 "N",51,"3036311102","3036311102",2015,527.65,1,3465938 "N",51,"3036311151","3036311151",2015,581.00,1,3465939 "N",51,"3036311201","3036311201",2015,488.65,1,3465940 "N",51,"3036311300","3036311300",2015,0.00,1,3465941 "N",51,"3036311359","3036311359",2015,0.00,1,3604328 "N",51,"3036600108","3036600108",2015,652.02,1,3572749 "N",51,"3036600559","3036600559",2015,663.78,1,3465942 "N",51,"3036600709","3036600709",2015,1411.70,1,3433882 "N",51,"303700059","303700059",2015,11.75,1,3559176 "N",51,"303710107","303710107",2015,1136.74,1,3563392 "N",51,"3037400003","3037400003",2015,323.91,1,3465943 "N",51,"3037410002","3037410002",2015,356.77,1,3465944 "N",51,"3037600008","3037600008",2015,627.07,1,3465945 "N",51,"3037900002","3037900002",2015,1127.05,1,3433883 "N",51,"303800169","303800169",2015,10.77,1,3586474 "N",51,"303800189","303800189",2015,86.11,1,3589138 "N",51,"303800209","303800209",2015,0.00,1,3575915 "N",51,"303800309","303800309",2015,8.05,1,3587680 "N",51,"303800359","303800359",2015,8.05,1,3587681 "N",51,"303810006","303810006",2015,39.17,1,3586475 "N",51,"303815005","303815005",2015,61.69,1,3559177 "N",51,"3038200006","3038200006",2015,1010.52,1,3465946 "N",51,"3038400002","3038400002",2015,1431.36,1,3465947 "N",51,"3039200005","3039200005",2015,806.78,1,3465948 "N",51,"3039500107","3039500107",2015,23.24,1,3575916 "N",51,"3039500156","3039500156",2015,390.89,1,3465949 "N",51,"3040000006","3040000006",2015,0.00,1,3465950 "N",51,"304000019","304000019",2015,0.00,1,3568867 "N",51,"304000059","304000059",2015,17.63,1,3587458 "N",51,"3040100004","3040100004",2015,300.61,1,3465951 "N",51,"3040200002","3040200002",2015,232.29,1,3465952 "N",51,"3040300000","3040300000",2015,343.98,1,3465953 "N",51,"3040400008","3040400008",2015,224.28,1,3465954 "N",51,"3040500005","3040500005",2015,213.88,1,3465955 "N",51,"3040510004","3040510004",2015,284.81,1,3465956 "N",51,"3040510038","3040510038",2015,292.09,1,3465957 "N",51,"3040510053","3040510053",2015,263.80,1,3465958 "N",51,"3040600003","3040600003",2015,266.71,1,3465959 "N",51,"3040800009","3040800009",2015,401.29,1,3465960 "N",51,"3040800058","3040800058",2015,424.89,1,3465961 "N",51,"3040810008","3040810008",2015,317.88,1,3465962 "N",51,"3040900007","3040900007",2015,285.64,1,3465963 "N",51,"304100001","304100001",2015,0.00,1,3465964 "N",51,"3041200001","3041200001",2015,583.91,1,3465965 "N",51,"3041400007","3041400007",2015,278.15,1,3465966 "N",51,"3041410055","3041410055",2015,319.33,1,3465967 "N",51,"3041500004","3041500004",2015,235.30,1,3465968 "N",51,"3041510109","3041510109",2015,226.98,1,3465969 "N",51,"3041600059","3041600059",2015,319.33,1,3465970 "N",51,"3041610050","3041610050",2015,231.97,1,3465971 "N",51,"3041610100","3041610100",2015,331.40,1,3465972 "N",51,"3041700000","3041700000",2015,282.31,1,3465973 "N",51,"3041710058","3041710058",2015,349.91,1,3465974 "N",51,"3041800008","3041800008",2015,223.65,1,3465975 "N",51,"3041810056","3041810056",2015,282.31,1,3465976 "N",51,"3041900006","3041900006",2015,299.57,1,3465977 "N",51,"3042000004","3042000004",2015,273.47,1,3465978 "N",51,"304200009","304200009",2015,86.11,1,3589139 "N",51,"3042100002","3042100002",2015,270.66,1,3465979 "N",51,"3042110001","3042110001",2015,309.25,1,3465980 "N",51,"3042200059","3042200059",2015,256.10,1,3465981 "N",51,"3042200109","3042200109",2015,299.05,1,3465982 "N",51,"3042200158","3042200158",2015,327.65,1,3465983 "N",51,"3042200208","3042200208",2015,359.27,1,3465984 "N",51,"3042200257","3042200257",2015,311.43,1,3465985 "N",51,"3042200319","3042200319",2015,252.15,1,3465986 "N",51,"3042200349","3042200349",2015,262.76,1,3465987 "N",51,"3042200364","3042200364",2015,276.28,1,3465988 "N",51,"3042200406","3042200406",2015,350.53,1,3465989 "N",51,"3042200455","3042200455",2015,258.29,1,3465990 "N",51,"3042200505","3042200505",2015,347.00,1,3465991 "N",51,"3042200604","3042200604",2015,290.73,1,3465992 "N",51,"3042400006","3042400006",2015,245.29,1,3465993 "N",51,"3042400014","3042400014",2015,333.48,1,3465994 "N",51,"3042400022","3042400022",2015,230.73,1,3465995 "N",51,"3042400030","3042400030",2015,274.82,1,3465996 "N",51,"3042400048","3042400048",2015,273.05,1,3465997 "N",51,"3042400055","3042400055",2015,263.49,1,3465998 "N",51,"3042400063","3042400063",2015,243.21,1,3465999 "N",51,"3042400071","3042400071",2015,266.92,1,3466000 "N",51,"3042400089","3042400089",2015,247.99,1,3466001 "N",51,"3042700157","3042700157",2015,229.48,1,3466002 "N",51,"3042700207","3042700207",2015,338.78,1,3466003 "N",51,"3042700256","3042700256",2015,286.89,1,3466004 "N",51,"3042700306","3042700306",2015,270.25,1,3466005 "N",51,"3042700355","3042700355",2015,294.69,1,3466006 "N",51,"3042700405","3042700405",2015,258.49,1,3466007 "N",51,"3042700454","3042700454",2015,377.57,1,3466008 "N",51,"3042700504","3042700504",2015,280.33,1,3466009 "N",51,"3042700553","3042700553",2015,349.70,1,3466010 "N",51,"3042700603","3042700603",2015,269.41,1,3466011 "N",51,"3042700652","3042700652",2015,254.85,1,3466012 "N",51,"3042700702","3042700702",2015,289.80,1,3466013 "N",51,"3042700751","3042700751",2015,276.49,1,3466014 "N",51,"3042700801","3042700801",2015,249.86,1,3466015 "N",51,"3042700850","3042700850",2015,245.18,1,3466016 "N",51,"3042700900","3042700900",2015,324.74,1,3466017 "N",51,"3042700959","3042700959",2015,296.87,1,3466018 "N",51,"3042701007","3042701007",2015,311.85,1,3466019 "N",51,"3042701056","3042701056",2015,341.90,1,3466020 "N",51,"3042701106","3042701106",2015,292.09,1,3466021 "N",51,"3042701155","3042701155",2015,302.07,1,3466022 "N",51,"3042701205","3042701205",2015,321.83,1,3466023 "N",51,"3042701254","3042701254",2015,460.36,1,3466024 "N",51,"3042701304","3042701304",2015,272.95,1,3466025 "N",51,"3042701353","3042701353",2015,268.17,1,3466026 "N",51,"3042701403","3042701403",2015,326.41,1,3466027 "N",51,"3042701452","3042701452",2015,307.27,1,3466028 "N",51,"3042701502","3042701502",2015,306.65,1,3466029 "N",51,"3042701551","3042701551",2015,321.62,1,3466030 "N",51,"3042701601","3042701601",2015,358.23,1,3466031 "N",51,"3042701650","3042701650",2015,290.84,1,3466032 "N",51,"3042701700","3042701700",2015,278.77,1,3466033 "N",51,"3042701759","3042701759",2015,279.71,1,3466034 "N",51,"3042701809","3042701809",2015,277.11,1,3466035 "N",51,"3042701858","3042701858",2015,311.22,1,3466036 "N",51,"3042701908","3042701908",2015,290.84,1,3466037 "N",51,"3042701957","3042701957",2015,355.73,1,3466038 "N",51,"3042702005","3042702005",2015,295.21,1,3466039 "N",51,"3042702054","3042702054",2015,463.79,1,3466040 "N",51,"3043100001","3043100001",2015,313.09,1,3466041 "N",51,"3043300059","3043300059",2015,23.24,1,3575917 "N",51,"3043300119","3043300119",2015,434.77,1,3466042 "N",51,"3043300159","3043300159",2015,475.33,1,3466043 "N",51,"3043300209","3043300209",2015,439.25,1,3466044 "N",51,"3043310006","3043310006",2015,23.24,1,3575918 "N",51,"3043310055","3043310055",2015,429.57,1,3466045 "N",51,"3043310154","3043310154",2015,235.30,1,3466046 "N",51,"3043310162","3043310162",2015,268.79,1,3466047 "N",51,"3043310170","3043310170",2015,245.70,1,3466048 "N",51,"3043310253","3043310253",2015,232.39,1,3466049 "N",51,"3043310303","3043310303",2015,321.21,1,3466050 "N",51,"3043600000","3043600000",2015,285.64,1,3466051 "N",51,"3043800006","3043800006",2015,290.84,1,3466052 "N",51,"3043800014","3043800014",2015,221.57,1,3466053 "N",51,"3044300006","3044300006",2015,299.99,1,3466054 "N",51,"3044900003","3044900003",2015,253.81,1,3466055 "N",51,"3045000001","3045000001",2015,221.99,1,3466056 "N",51,"3045100009","3045100009",2015,243.83,1,3466057 "N",51,"3045200007","3045200007",2015,239.88,1,3466058 "N",51,"3045300005","3045300005",2015,222.82,1,3466059 "N",51,"3045400003","3045400003",2015,304.67,1,3466060 "N",51,"3045400052","3045400052",2015,330.98,1,3466061 "N",51,"3045500000","3045500000",2015,223.65,1,3466062 "N",51,"3045600008","3045600008",2015,300.41,1,3466063 "N",51,"3045700006","3045700006",2015,269.62,1,3466064 "N",51,"3045900002","3045900002",2015,305.92,1,3466065 "N",51,"304600059","304600059",2015,143.94,1,3559178 "N",51,"3046600007","3046600007",2015,23.24,1,3575919 "N",51,"3046800059","3046800059",2015,23.24,1,3587871 "N",51,"304700008","304700008",2015,9.79,1,3559179 "N",51,"3047200059","3047200059",2015,1054.61,1,3466066 "N",51,"3047400059","3047400059",2015,969.96,1,3466067 "N",51,"3047600006","3047600006",2015,0.00,1,3527322 "N",51,"3047900000","3047900000",2015,490.21,1,3466068 "N",51,"304800006","304800006",2015,68.54,1,3559180 "N",51,"3048500159","3048500159",2015,23.24,1,3587872 "N",51,"3049000007","3049000007",2015,1425.69,1,3466069 "N",51,"304900004","304900004",2015,9.79,1,3559181 "N",51,"3049010006","3049010006",2015,588.17,1,3466070 "N",51,"3049900008","3049900008",2015,710.17,1,3466071 "N",51,"3050000003","3050000003",2015,609.70,1,3466072 "N",51,"305000059","305000059",2015,70.50,1,3559856 "N",51,"305000509","305000509",2015,25.46,1,3586476 "N",51,"3050100001","3050100001",2015,778.91,1,3466073 "N",51,"3050200009","3050200009",2015,510.90,1,3466074 "N",51,"3050300007","3050300007",2015,453.60,1,3466075 "N",51,"3050400005","3050400005",2015,569.56,1,3466076 "N",51,"3050500002","3050500002",2015,483.55,1,3466077 "N",51,"3050600000","3050600000",2015,569.45,1,3466078 "N",51,"3050800006","3050800006",2015,555.21,1,3466079 "N",51,"3051000002","3051000002",2015,428.22,1,3466080 "N",51,"3051100000","3051100000",2015,389.53,1,3466081 "N",51,"3051600009","3051600009",2015,516.41,1,3466082 "N",51,"3051600058","3051600058",2015,468.68,1,3466083 "N",51,"305200008","305200008",2015,9.79,1,3586477 "N",51,"3052000109","3052000109",2015,677.56,1,3433884 "N",51,"305300059","305300059",2015,1059.79,1,3563393 "N",51,"3053200006","3053200006",2015,688.64,1,3466084 "N",51,"3053300004","3053300004",2015,654.53,1,3466085 "N",51,"3053400002","3053400002",2015,542.31,1,3466086 "N",51,"3053500109","3053500109",2015,618.02,1,3466087 "N",51,"3053500159","3053500159",2015,655.98,1,3466088 "N",51,"3053810059","3053810059",2015,46.48,1,3560051 "N",51,"3053810109","3053810109",2015,754.26,1,3466089 "N",51,"305400004","305400004",2015,0.00,1,3568393 "N",51,"3054100007","3054100007",2015,367.17,1,3466090 "N",51,"3054700004","3054700004",2015,574.24,1,3466091 "N",51,"305500001","305500001",2015,0.00,1,3568394 "N",51,"3055100006","3055100006",2015,815.52,1,3466092 "N",51,"3055800001","3055800001",2015,628.01,1,3466093 "N",51,"3056800000","3056800000",2015,329.01,1,3466094 "N",51,"3056900008","3056900008",2015,272.74,1,3466095 "N",51,"3057000006","3057000006",2015,313.72,1,3466096 "N",51,"3057100004","3057100004",2015,386.62,1,3466097 "N",51,"3057200002","3057200002",2015,391.51,1,3466098 "N",51,"3057700001","3057700001",2015,313.61,1,3466099 "N",51,"3057800009","3057800009",2015,314.34,1,3466100 "N",51,"3057900007","3057900007",2015,315.90,1,3466101 "N",51,"3058000005","3058000005",2015,0.00,1,3466102 "N",51,"3058100003","3058100003",2015,356.98,1,3466103 "N",51,"3058200001","3058200001",2015,291.15,1,3466104 "N",51,"3058300009","3058300009",2015,320.89,1,3466105 "N",51,"3058400007","3058400007",2015,363.01,1,3466106 "N",51,"3058500004","3058500004",2015,308.83,1,3466107 "N",51,"3058600002","3058600002",2015,382.98,1,3466108 "N",51,"3058700000","3058700000",2015,346.48,1,3466109 "N",51,"3058800008","3058800008",2015,348.87,1,3466110 "N",51,"3058900006","3058900006",2015,425.73,1,3466111 "N",51,"3059000004","3059000004",2015,359.37,1,3466112 "N",51,"305900201","305900201",2015,236.65,1,3560098 "N",51,"305900250","305900250",2015,9.79,1,3433414 "N",51,"305900300","305900300",2015,216.94,1,3466113 "N",51,"305902109","305902109",2015,86.11,1,3589140 "N",51,"305903209","305903209",2015,130.90,1,3527848 "N",51,"305905309","305905309",2015,96.26,1,3523813 "N",51,"305905359","305905359",2015,272.88,1,3523814 "N",51,"305905409","305905409",2015,507.77,1,3583742 "N",51,"305910002","305910002",2015,0.00,1,3568868 "N",51,"305915059","305915059",2015,397.56,1,3559182 "N",51,"305915509","305915509",2015,186.05,1,3433415 "N",51,"3059200000","3059200000",2015,385.69,1,3466114 "N",51,"3059300008","3059300008",2015,506.43,1,3466115 "N",51,"3059400006","3059400006",2015,257.87,1,3466116 "N",51,"3059500003","3059500003",2015,257.35,1,3466117 "N",51,"3059600001","3059600001",2015,293.33,1,3466118 "N",51,"3059700009","3059700009",2015,284.81,1,3466119 "N",51,"3059800155","3059800155",2015,247.99,1,3466120 "N",51,"3059800205","3059800205",2015,395.77,1,3466121 "N",51,"3059900005","3059900005",2015,328.38,1,3466122 "N",51,"3060000059","3060000059",2015,454.22,1,3466123 "N",51,"30600001","30600001",2015,13.00,1,3559183 "N",51,"3060200109","3060200109",2015,456.61,1,3466124 "N",51,"3060300005","3060300005",2015,540.54,1,3466125 "N",51,"3060400003","3060400003",2015,631.96,1,3466126 "N",51,"3060500000","3060500000",2015,583.81,1,3466127 "N",51,"3060600008","3060600008",2015,510.38,1,3466128 "N",51,"3060700006","3060700006",2015,641.84,1,3466129 "N",51,"3060800004","3060800004",2015,728.68,1,3466130 "N",51,"3060900051","3060900051",2015,356.36,1,3466131 "N",51,"3060900159","3060900159",2015,361.35,1,3466132 "N",51,"306100108","306100108",2015,5.88,1,3433416 "N",51,"306100157","306100157",2015,8.05,1,3575920 "N",51,"3061700054","3061700054",2015,810.42,1,3466133 "N",51,"3061800109","3061800109",2015,1057.84,1,3466134 "N",51,"3062000009","3062000009",2015,643.40,1,3466135 "N",51,"3062010008","3062010008",2015,788.37,1,3466136 "N",51,"3062600006","3062600006",2015,765.29,1,3466137 "N",51,"3062700004","3062700004",2015,1074.79,1,3466138 "N",51,"3062900000","3062900000",2015,786.71,1,3466139 "N",51,"3063000008","3063000008",2015,478.25,1,3466140 "N",51,"306300005","306300005",2015,0.00,1,3568395 "N",51,"3063200004","3063200004",2015,978.07,1,3466141 "N",51,"3063600109","3063600109",2015,1169.53,1,3466142 "N",51,"3064400009","3064400009",2015,301.24,1,3466143 "N",51,"3064500006","3064500006",2015,1560.37,1,3466144 "N",51,"3064700002","3064700002",2015,872.20,1,3433885 "N",51,"3065300059","3065300059",2015,1234.85,1,3466145 "N",51,"3066100052","3066100052",2015,834.76,1,3466146 "N",51,"3066200001","3066200001",2015,743.76,1,3466147 "N",51,"3066400007","3066400007",2015,857.95,1,3466148 "N",51,"3066500004","3066500004",2015,711.00,1,3466149 "N",51,"3066600002","3066600002",2015,617.92,1,3466150 "N",51,"3066700000","3066700000",2015,674.60,1,3466151 "N",51,"3066800008","3066800008",2015,812.92,1,3466152 "N",51,"3066900006","3066900006",2015,674.60,1,3466153 "N",51,"3067000004","3067000004",2015,690.36,1,3433886 "N",51,"306700006","306700006",2015,10.77,1,3559184 "N",51,"3067100002","3067100002",2015,584.33,1,3466154 "N",51,"3067200000","3067200000",2015,23.24,1,3575921 "N",51,"3067300008","3067300008",2015,883.33,1,3466155 "N",51,"3067400006","3067400006",2015,607.41,1,3466156 "N",51,"3067500003","3067500003",2015,698.10,1,3466157 "N",51,"3067610059","3067610059",2015,306.85,1,3466158 "N",51,"3067610109","3067610109",2015,292.61,1,3466159 "N",51,"3067610158","3067610158",2015,283.35,1,3466160 "N",51,"3067610208","3067610208",2015,335.97,1,3466161 "N",51,"3067610257","3067610257",2015,319.54,1,3466162 "N",51,"3067610307","3067610307",2015,316.84,1,3466163 "N",51,"3067800007","3067800007",2015,470.45,1,3466164 "N",51,"306800059","306800059",2015,461.20,1,3559185 "N",51,"3068200009","3068200009",2015,256.10,1,3466165 "N",51,"3068210057","3068210057",2015,327.55,1,3466166 "N",51,"3068210107","3068210107",2015,279.92,1,3466167 "N",51,"3068300007","3068300007",2015,218.87,1,3466168 "N",51,"3068700008","3068700008",2015,504.66,1,3466169 "N",51,"3068800006","3068800006",2015,323.08,1,3466170 "N",51,"3068900004","3068900004",2015,307.58,1,3466171 "N",51,"3069000002","3069000002",2015,254.23,1,3466172 "N",51,"3069100000","3069100000",2015,352.51,1,3466173 "N",51,"3069300006","3069300006",2015,449.71,2,3466174 "N",51,"3069500001","3069500001",2015,291.98,1,3466175 "N",51,"3069700007","3069700007",2015,286.99,1,3466176 "N",51,"3069900003","3069900003",2015,408.67,1,3466177 "N",51,"307000000","307000000",2015,158.63,1,3559186 "N",51,"3070100007","3070100007",2015,516.41,1,3466178 "N",51,"3070700004","3070700004",2015,459.42,1,3466179 "N",51,"3070900000","3070900000",2015,528.69,1,3566079 "N",51,"3071000008","3071000008",2015,284.81,1,3466180 "N",51,"3071210052","3071210052",2015,344.61,1,3466181 "N",51,"3071210102","3071210102",2015,337.64,1,3466182 "N",51,"3071210151","3071210151",2015,343.46,1,3466183 "N",51,"3071210201","3071210201",2015,337.64,1,3466184 "N",51,"3071210250","3071210250",2015,352.82,1,3466185 "N",51,"3071210300","3071210300",2015,381.32,1,3466186 "N",51,"3071210359","3071210359",2015,381.11,1,3466187 "N",51,"3071210409","3071210409",2015,314.24,1,3466188 "N",51,"3071210458","3071210458",2015,326.20,1,3466189 "N",51,"3071210508","3071210508",2015,373.31,1,3466190 "N",51,"3071210557","3071210557",2015,351.26,1,3466191 "N",51,"3071210607","3071210607",2015,357.92,1,3466192 "N",51,"3071210656","3071210656",2015,376.22,1,3466193 "N",51,"3071210755","3071210755",2015,583.29,1,3466194 "N",51,"3071210805","3071210805",2015,396.71,1,3466195 "N",51,"3071210854","3071210854",2015,839.23,1,3466196 "N",51,"3071210904","3071210904",2015,789.41,1,3466197 "N",51,"3071210953","3071210953",2015,685.52,1,3466198 "N",51,"3071211019","3071211019",2015,719.42,1,3466199 "N",51,"3071211050","3071211050",2015,322.04,1,3466200 "N",51,"3071211100","3071211100",2015,313.41,1,3466201 "N",51,"3071211159","3071211159",2015,357.09,1,3466202 "N",51,"3071211209","3071211209",2015,337.01,1,3466203 "N",51,"3071211258","3071211258",2015,339.72,1,3466204 "N",51,"3071211308","3071211308",2015,347.93,1,3466205 "N",51,"3071211357","3071211357",2015,367.90,1,3466206 "N",51,"3071211407","3071211407",2015,356.77,1,3466207 "N",51,"3071211456","3071211456",2015,339.72,1,3466208 "N",51,"3071211506","3071211506",2015,390.99,1,3466209 "N",51,"3071211555","3071211555",2015,563.73,1,3466210 "N",51,"3071211605","3071211605",2015,375.49,1,3466211 "N",51,"3071211654","3071211654",2015,372.69,1,3466212 "N",51,"3071211704","3071211704",2015,458.69,1,3466213 "N",51,"3071211753","3071211753",2015,377.57,1,3466214 "N",51,"3071211803","3071211803",2015,352.82,1,3466215 "N",51,"3071211852","3071211852",2015,330.57,1,3466216 "N",51,"3071211902","3071211902",2015,335.56,1,3466217 "N",51,"3071211951","3071211951",2015,347.93,1,3466218 "N",51,"3071212009","3071212009",2015,372.69,1,3466219 "N",51,"3071212058","3071212058",2015,378.51,1,3466220 "N",51,"3071212108","3071212108",2015,367.07,1,3466221 "N",51,"3071212207","3071212207",2015,342.01,1,3466222 "N",51,"3071212256","3071212256",2015,335.97,1,3466223 "N",51,"3071212306","3071212306",2015,349.39,1,3466224 "N",51,"3071212355","3071212355",2015,353.45,1,3466225 "N",51,"3071212405","3071212405",2015,314.24,1,3466226 "N",51,"3071212454","3071212454",2015,341.17,1,3466227 "N",51,"3071213059","3071213059",2015,1011.77,1,3466228 "N",51,"3071213109","3071213109",2015,1014.26,1,3466229 "N",51,"3071700052","3071700052",2015,727.33,1,3466230 "N",51,"3071700102","3071700102",2015,793.26,1,3466231 "N",51,"307200006","307200006",2015,156.67,1,3433417 "N",51,"307210054","307210054",2015,24.48,1,3559187 "N",51,"307210104","307210104",2015,122.40,1,3559188 "N",51,"307210159","307210159",2015,90.09,1,3559189 "N",51,"307210209","307210209",2015,28.40,1,3559190 "N",51,"3072700002","3072700002",2015,1700.45,1,3466232 "N",51,"3073000006","3073000006",2015,816.14,1,3466233 "N",51,"3073200002","3073200002",2015,1345.71,1,3466234 "N",51,"3073400008","3073400008",2015,1133.34,1,3466235 "N",51,"3073900007","3073900007",2015,506.01,1,3466236 "N",51,"3073910006","3073910006",2015,782.81,1,3466237 "N",51,"307400002","307400002",2015,9.79,1,3433418 "N",51,"3074200001","3074200001",2015,494.37,1,3466238 "N",51,"3074700000","3074700000",2015,368.21,1,3466239 "N",51,"3075000004","3075000004",2015,840.17,1,3466240 "N",51,"307500009","307500009",2015,9.79,1,3559191 "N",51,"3075300008","3075300008",2015,556.66,1,3466241 "N",51,"3075600001","3075600001",2015,1423.71,1,3466242 "N",51,"3076200009","3076200009",2015,767.32,1,3466243 "N",51,"3076400005","3076400005",2015,397.96,1,3466244 "N",51,"3076410004","3076410004",2015,353.13,1,3466245 "N",51,"3076500002","3076500002",2015,411.27,1,3466246 "N",51,"3076600000","3076600000",2015,374.66,1,3466247 "N",51,"3076700008","3076700008",2015,238.11,1,3466248 "N",51,"3076800006","3076800006",2015,253.61,1,3466249 "N",51,"3076900004","3076900004",2015,381.63,1,3466250 "N",51,"3077000002","3077000002",2015,317.67,1,3466251 "N",51,"3077100000","3077100000",2015,263.59,1,3466252 "N",51,"3077200008","3077200008",2015,229.48,1,3466253 "N",51,"3077300006","3077300006",2015,506.64,1,3466254 "N",51,"3077400004","3077400004",2015,318.29,1,3466255 "N",51,"3077500001","3077500001",2015,176.23,1,3466256 "N",51,"3077600009","3077600009",2015,216.17,1,3466257 "N",51,"3077700007","3077700007",2015,232.81,1,3466258 "N",51,"3077800005","3077800005",2015,191.21,1,3466259 "N",51,"3077900003","3077900003",2015,321.21,1,3466260 "N",51,"3078100009","3078100009",2015,257.35,1,3466261 "N",51,"3078200007","3078200007",2015,244.66,1,3466262 "N",51,"3078300005","3078300005",2015,212.42,1,3466263 "N",51,"3078400003","3078400003",2015,231.97,1,3466264 "N",51,"3078500000","3078500000",2015,248.09,1,3466265 "N",51,"3078600008","3078600008",2015,367.38,1,3466266 "N",51,"3078700006","3078700006",2015,214.50,1,3466267 "N",51,"3078800004","3078800004",2015,228.44,1,3466268 "N",51,"3078900002","3078900002",2015,289.59,1,3466269 "N",51,"3079100008","3079100008",2015,330.88,1,3466270 "N",51,"3079200006","3079200006",2015,279.81,1,3466271 "N",51,"3079300004","3079300004",2015,331.92,1,3466272 "N",51,"3079400002","3079400002",2015,257.77,1,3466273 "N",51,"3079410050","3079410050",2015,496.13,1,3466274 "N",51,"3079500009","3079500009",2015,281.58,1,3466275 "N",51,"3079600007","3079600007",2015,273.57,1,3466276 "N",51,"3079700005","3079700005",2015,278.88,1,3466277 "N",51,"3079710053","3079710053",2015,207.85,1,3466278 "N",51,"3079710103","3079710103",2015,207.85,1,3466279 "N",51,"3079710152","3079710152",2015,302.69,1,3466280 "N",51,"3079710202","3079710202",2015,259.74,1,3466281 "N",51,"3079800003","3079800003",2015,275.86,1,3466282 "N",51,"3079900001","3079900001",2015,284.08,1,3466283 "N",51,"308000009","308000009",2015,9.79,1,3559192 "N",51,"30800059","30800059",2015,30.00,1,3559193 "N",51,"3080100005","3080100005",2015,359.27,1,3587486 "N",51,"3080200003","3080200003",2015,303.94,1,3466284 "N",51,"3080300001","3080300001",2015,220.53,1,3466285 "N",51,"3080400009","3080400009",2015,301.34,1,3466286 "N",51,"3080500006","3080500006",2015,453.70,1,3466287 "N",51,"3080510005","3080510005",2015,234.47,1,3466288 "N",51,"3080700002","3080700002",2015,262.45,1,3466289 "N",51,"3080800000","3080800000",2015,235.30,1,3466290 "N",51,"3080900008","3080900008",2015,275.13,1,3466291 "N",51,"308100056","308100056",2015,4.90,1,3559194 "N",51,"308100106","308100106",2015,4.90,1,3559195 "N",51,"3081100004","3081100004",2015,470.31,2,3466292 "N",51,"3081200002","3081200002",2015,362.18,1,3466293 "N",51,"3081300000","3081300000",2015,599.56,1,3433887 "N",51,"3081400008","3081400008",2015,255.48,1,3466294 "N",51,"3081500005","3081500005",2015,243.00,1,3466295 "N",51,"3081600003","3081600003",2015,288.13,1,3466296 "N",51,"3081700001","3081700001",2015,303.21,1,3466297 "N",51,"3081800059","3081800059",2015,297.08,1,3575922 "N",51,"3081800109","3081800109",2015,23.24,1,3575923 "N",51,"3081900007","3081900007",2015,298.43,1,3466298 "N",51,"3082000005","3082000005",2015,283.35,1,3466299 "N",51,"3082010004","3082010004",2015,244.04,1,3466300 "N",51,"3082200001","3082200001",2015,244.97,1,3466301 "N",51,"3082300009","3082300009",2015,279.29,1,3466302 "N",51,"3082500004","3082500004",2015,275.45,1,3466303 "N",51,"3082600002","3082600002",2015,236.13,1,3466304 "N",51,"3082700000","3082700000",2015,250.80,1,3466305 "N",51,"3082800008","3082800008",2015,231.35,1,3466306 "N",51,"3082900006","3082900006",2015,240.81,1,3466307 "N",51,"3083000004","3083000004",2015,422.09,1,3466308 "N",51,"308300003","308300003",2015,9.79,1,3559196 "N",51,"3083200000","3083200000",2015,442.89,1,3466309 "N",51,"3083210058","3083210058",2015,342.94,1,3466310 "N",51,"3083300008","3083300008",2015,441.01,1,3466311 "N",51,"3083400006","3083400006",2015,342.21,1,3466312 "N",51,"3083600059","3083600059",2015,573.09,1,3466313 "N",51,"3084000059","3084000059",2015,383.61,1,3466314 "N",51,"3084300007","3084300007",2015,419.38,1,3575924 "N",51,"3085000002","3085000002",2015,277.84,1,3466315 "N",51,"308500008","308500008",2015,19.58,1,3586478 "N",51,"3085200008","3085200008",2015,455.99,1,3466316 "N",51,"3085300059","3085300059",2015,386.00,1,3466317 "N",51,"3085300109","3085300109",2015,23.24,1,3575925 "N",51,"3085400004","3085400004",2015,347.73,1,3466318 "N",51,"3085500001","3085500001",2015,312.05,1,3466319 "N",51,"3085700007","3085700007",2015,284.91,1,3466320 "N",51,"3085800005","3085800005",2015,297.91,1,3466321 "N",51,"3085900003","3085900003",2015,208.47,1,3466322 "N",51,"3086000001","3086000001",2015,283.14,1,3466323 "N",51,"308600006","308600006",2015,9.79,1,3586479 "N",51,"3086100009","3086100009",2015,312.37,1,3466324 "N",51,"308610005","308610005",2015,9.79,1,3586480 "N",51,"308610054","308610054",2015,86.11,1,3589141 "N",51,"308610104","308610104",2015,206.42,1,3466325 "N",51,"3086200007","3086200007",2015,221.99,1,3466326 "N",51,"3086300005","3086300005",2015,222.41,1,3466327 "N",51,"3086400003","3086400003",2015,403.16,1,3466328 "N",51,"3086600008","3086600008",2015,248.61,1,3466329 "N",51,"3086700006","3086700006",2015,242.17,1,3466330 "N",51,"3086710005","3086710005",2015,248.20,1,3466331 "N",51,"3086800004","3086800004",2015,258.29,1,3466332 "N",51,"3086810003","3086810003",2015,246.33,1,3466333 "N",51,"3086900002","3086900002",2015,248.20,1,3466334 "N",51,"3087000000","3087000000",2015,326.41,1,3466335 "N",51,"308700004","308700004",2015,221.72,1,3583743 "N",51,"308700053","308700053",2015,95.28,1,3527849 "N",51,"308705102","308705102",2015,15.67,1,3559197 "N",51,"308705151","308705151",2015,651.46,1,3527850 "N",51,"3087100008","3087100008",2015,292.71,1,3466336 "N",51,"308710052","308710052",2015,39.17,1,3559198 "N",51,"308710151","308710151",2015,90.38,1,3466337 "N",51,"308710169","308710169",2015,86.11,1,3589142 "N",51,"308715051","308715051",2015,232.12,1,3527851 "N",51,"3087200006","3087200006",2015,263.17,1,3466338 "N",51,"308720002","308720002",2015,4.90,1,3559199 "N",51,"3087300004","3087300004",2015,415.74,1,3466339 "N",51,"3087310003","3087310003",2015,276.59,1,3466340 "N",51,"3087310052","3087310052",2015,248.61,1,3466341 "N",51,"3087400002","3087400002",2015,282.00,1,3466342 "N",51,"3087410050","3087410050",2015,241.65,1,3466343 "N",51,"3087500009","3087500009",2015,391.77,1,3524222 "N",51,"3087600007","3087600007",2015,279.81,1,3466344 "N",51,"3087800003","3087800003",2015,235.93,1,3466345 "N",51,"3087900001","3087900001",2015,237.17,1,3466346 "N",51,"3088000009","3088000009",2015,289.80,1,3466347 "N",51,"3088100059","3088100059",2015,352.46,1,3524223 "N",51,"3088100109","3088100109",2015,352.46,1,3524224 "N",51,"3088100159","3088100159",2015,352.46,1,3524225 "N",51,"3088200005","3088200005",2015,235.41,1,3466348 "N",51,"3088300003","3088300003",2015,223.65,1,3466349 "N",51,"3088400001","3088400001",2015,255.37,1,3466350 "N",51,"3088500008","3088500008",2015,253.92,1,3466351 "N",51,"3088600059","3088600059",2015,311.12,1,3466352 "N",51,"3088600109","3088600109",2015,332.13,1,3466353 "N",51,"3088600159","3088600159",2015,293.85,1,3466354 "N",51,"3088600209","3088600209",2015,334.21,1,3466355 "N",51,"3088700004","3088700004",2015,240.92,1,3466356 "N",51,"3088800002","3088800002",2015,492.18,1,3466357 "N",51,"308900059","308900059",2015,4.90,1,3560052 "N",51,"308900109","308900109",2015,137.38,1,3466358 "N",51,"3089400000","3089400000",2015,976.93,1,3466359 "N",51,"3089900009","3089900009",2015,388.39,1,3466360 "N",51,"3090700000","3090700000",2015,155.32,1,3466361 "N",51,"3091100002","3091100002",2015,155.32,1,3466362 "N",51,"3091600001","3091600001",2015,155.32,1,3466363 "N",51,"3091800007","3091800007",2015,155.32,1,3466364 "N",51,"309210003","309210003",2015,8.05,1,3575926 "N",51,"309220051","309220051",2015,7.83,1,3560053 "N",51,"309220101","309220101",2015,104.34,1,3523815 "N",51,"309225001","309225001",2015,110.95,1,3583744 "N",51,"3092300007","3092300007",2015,155.32,1,3466365 "N",51,"309230001","309230001",2015,138.00,1,3466366 "N",51,"309230050","309230050",2015,118.78,1,3466367 "N",51,"309240000","309240000",2015,191.97,1,3527852 "N",51,"3092500002","3092500002",2015,155.32,1,3466368 "N",51,"309250009","309250009",2015,0.00,1,3584056 "N",51,"3092600000","3092600000",2015,155.32,1,3466369 "N",51,"3092800059","3092800059",2015,310.64,1,3433888 "N",51,"3093400004","3093400004",2015,310.64,1,3433889 "N",51,"3093500001","3093500001",2015,155.32,1,3466370 "N",51,"3093600009","3093600009",2015,14.07,1,3575927 "N",51,"3093800005","3093800005",2015,155.32,1,3466371 "N",51,"3093900003","3093900003",2015,621.28,1,3566080 "N",51,"3093910002","3093910002",2015,155.32,1,3466372 "N",51,"309400059","309400059",2015,0.00,1,3575928 "N",51,"309400109","309400109",2015,0.00,1,3583745 "N",51,"309410009","309410009",2015,206.83,1,3433890 "N",51,"3094200007","3094200007",2015,155.32,1,3466373 "N",51,"3094700006","3094700006",2015,155.32,1,3466374 "N",51,"3094800053","3094800053",2015,155.32,1,3466375 "N",51,"3094900002","3094900002",2015,155.32,1,3466376 "N",51,"309500007","309500007",2015,9.79,1,3586481 "N",51,"3095100008","3095100008",2015,310.64,1,3524226 "N",51,"3095300004","3095300004",2015,197.53,1,3466377 "N",51,"3095400002","3095400002",2015,310.64,1,3433891 "N",51,"3095500009","3095500009",2015,155.32,1,3466378 "N",51,"3096000009","3096000009",2015,155.32,1,3466379 "N",51,"309600104","309600104",2015,2.94,1,3559200 "N",51,"309600203","309600203",2015,594.18,1,3560099 "N",51,"309600269","309600269",2015,8.05,1,3575929 "N",51,"309600309","309600309",2015,133.47,1,3527853 "N",51,"309610209","309610209",2015,206.83,1,3433892 "N",51,"309610259","309610259",2015,135.43,1,3466380 "N",51,"3096200005","3096200005",2015,155.32,1,3466381 "N",51,"3096400050","3096400050",2015,14.07,1,3575930 "N",51,"3096600055","3096600055",2015,155.32,1,3466382 "N",51,"3096900000","3096900000",2015,162.98,1,3466383 "N",51,"3097100006","3097100006",2015,155.32,1,3466384 "N",51,"3097300002","3097300002",2015,155.32,1,3466385 "N",51,"3097500056","3097500056",2015,155.32,1,3466386 "N",51,"3097500106","3097500106",2015,155.32,1,3466387 "N",51,"3098000109","3098000109",2015,155.32,1,3466388 "N",51,"3098400009","3098400009",2015,155.32,1,3466389 "N",51,"3098600004","3098600004",2015,155.32,1,3466390 "N",51,"3098800000","3098800000",2015,155.32,1,3466391 "N",51,"3099000006","3099000006",2015,155.32,1,3466392 "N",51,"3099010005","3099010005",2015,155.32,1,3466393 "N",51,"3099200002","3099200002",2015,155.32,1,3466394 "N",51,"3099500005","3099500005",2015,155.32,1,3466395 "N",51,"3099700001","3099700001",2015,155.32,1,3466396 "N",51,"3099900007","3099900007",2015,7.66,1,3587682 "N",51,"3100110000","3100110000",2015,155.32,1,3466397 "N",51,"3100300059","3100300059",2015,155.32,1,3466398 "N",51,"3101000002","3101000002",2015,155.32,1,3466399 "N",51,"31010009","31010009",2015,650.00,1,3559201 "N",51,"3101100000","3101100000",2015,169.39,1,3466400 "N",51,"3101110009","3101110009",2015,183.46,1,3466401 "N",51,"3101200059","3101200059",2015,42.21,1,3587873 "N",51,"3101400059","3101400059",2015,155.32,1,3466402 "N",51,"3101600109","3101600109",2015,310.64,1,3433893 "N",51,"3102000001","3102000001",2015,14.07,1,3587874 "N",51,"31020109","31020109",2015,0.00,1,3566578 "N",51,"31020509","31020509",2015,748.00,1,3560100 "N",51,"3102600008","3102600008",2015,388.30,1,3524227 "N",51,"3102700006","3102700006",2015,310.64,1,3433894 "N",51,"3102800004","3102800004",2015,465.96,1,3433895 "N",51,"3102900109","3102900109",2015,465.96,1,3589143 "N",51,"3102900309","3102900309",2015,155.32,1,3589144 "N",51,"3102900359","3102900359",2015,155.32,1,3589145 "N",51,"3102900409","3102900409",2015,14.07,1,3560468 "N",51,"3102901009","3102901009",2015,155.32,1,3589146 "N",51,"3102901109","3102901109",2015,155.32,1,3589147 "N",51,"3102901209","3102901209",2015,155.32,1,3589148 "N",51,"3102901309","3102901309",2015,155.32,1,3589149 "N",51,"3103000259","3103000259",2015,5679.98,1,3433302 "N",51,"3103010009","3103010009",2015,155.32,1,3584057 "N",51,"31030109","31030109",2015,98.00,1,3584058 "N",51,"3103100008","3103100008",2015,155.32,1,3584059 "N",51,"3103200006","3103200006",2015,155.32,1,3584060 "N",51,"3103600007","3103600007",2015,465.96,1,3433896 "N",51,"3103700005","3103700005",2015,155.32,1,3584061 "N",51,"3103800003","3103800003",2015,155.32,1,3589150 "N",51,"3103900001","3103900001",2015,155.32,1,3589151 "N",51,"3104400159","3104400159",2015,155.32,1,3466403 "N",51,"3104500057","3104500057",2015,465.96,1,3564805 "N",51,"3104600006","3104600006",2015,155.32,1,3466404 "N",51,"3104800002","3104800002",2015,155.32,1,3466405 "N",51,"3105000008","3105000008",2015,14.07,1,3575931 "N",51,"310500059","310500059",2015,0.00,1,3568869 "N",51,"310500209","310500209",2015,0.00,1,3563617 "N",51,"3105200004","3105200004",2015,155.32,1,3466406 "N",51,"3105300051","3105300051",2015,0.00,1,3569023 "N",51,"3105400000","3105400000",2015,412.69,1,3588274 "N",51,"3105700003","3105700003",2015,633.03,1,3561835 "N",51,"3105900009","3105900009",2015,1379.23,1,3588275 "N",51,"3106400009","3106400009",2015,155.32,1,3466407 "N",51,"3106500006","3106500006",2015,155.32,1,3466408 "N",51,"3106510005","3106510005",2015,310.64,1,3524228 "N",51,"310700000","310700000",2015,48.27,1,3575932 "N",51,"3107000006","3107000006",2015,14.07,1,3575933 "N",51,"3107100004","3107100004",2015,155.32,1,3466409 "N",51,"3107110102","3107110102",2015,253.41,1,3524229 "N",51,"3107600003","3107600003",2015,366.92,1,3433897 "N",51,"3107800009","3107800009",2015,155.32,1,3466410 "N",51,"3108100052","3108100052",2015,14.07,1,3575934 "N",51,"3108100102","3108100102",2015,155.32,1,3466411 "N",51,"3108400209","3108400209",2015,155.32,1,3466412 "N",51,"3108400259","3108400259",2015,14.07,1,3575935 "N",51,"3108400309","3108400309",2015,14.07,1,3575936 "N",51,"3108400359","3108400359",2015,155.32,1,3466413 "N",51,"3109000059","3109000059",2015,155.32,1,3466414 "N",51,"3109000109","3109000109",2015,155.32,1,3466415 "N",51,"3109400006","3109400006",2015,155.32,1,3466416 "N",51,"3109410005","3109410005",2015,621.28,1,3566081 "N",51,"3109500003","3109500003",2015,155.32,1,3466417 "N",51,"3109900059","3109900059",2015,155.32,1,3466418 "N",51,"3109900109","3109900109",2015,155.32,1,3466419 "N",51,"3110000001","3110000001",2015,155.32,1,3466420 "N",51,"311000059","311000059",2015,104.59,1,3575937 "N",51,"3110100009","3110100009",2015,282.13,1,3583260 "N",51,"3110200007","3110200007",2015,282.13,1,3563415 "N",51,"3110300005","3110300005",2015,0.00,1,3569024 "N",51,"3110310004","3110310004",2015,155.32,1,3466421 "N",51,"3110400052","3110400052",2015,0.00,1,3569025 "N",51,"3110600209","3110600209",2015,155.32,1,3466422 "N",51,"3111400002","3111400002",2015,0.00,1,3569026 "N",51,"311200000","311200000",2015,8.05,1,3575938 "N",51,"3112000009","3112000009",2015,0.00,1,3568870 "N",51,"3112300003","3112300003",2015,0.00,1,3567914 "N",51,"3112400001","3112400001",2015,0.00,1,3569208 "N",51,"3112800051","3112800051",2015,155.32,1,3466423 "N",51,"3113000008","3113000008",2015,0.00,1,3604329 "N",51,"311300008","311300008",2015,8.05,1,3575939 "N",51,"3113600005","3113600005",2015,1076.55,1,3561836 "N",51,"3113800059","3113800059",2015,0.00,1,3560469 "N",51,"3114400009","3114400009",2015,489.48,1,3524230 "N",51,"3114800109","3114800109",2015,1506.21,1,3588276 "N",51,"3115000006","3115000006",2015,0.00,1,3466424 "N",51,"3115600003","3115600003",2015,7.66,1,3569027 "N",51,"3115600019","3115600019",2015,0.00,1,3563618 "N",51,"3115700009","3115700009",2015,0.00,1,3569028 "N",51,"3116200001","3116200001",2015,0.00,1,3569029 "N",51,"3116700000","3116700000",2015,0.00,1,3567915 "N",51,"3116800008","3116800008",2015,0.00,1,3567916 "N",51,"311700059","311700059",2015,0.00,1,3563619 "N",51,"311700109","311700109",2015,8.05,1,3575940 "N",51,"3117300008","3117300008",2015,0.00,1,3560470 "N",51,"3117400006","3117400006",2015,0.00,1,3569030 "N",51,"3117900054","3117900054",2015,12552.67,1,3583388 "N",51,"311800007","311800007",2015,0.00,1,3566949 "N",51,"3118100001","3118100001",2015,465.96,1,3566082 "N",51,"3118300007","3118300007",2015,465.96,1,3566083 "N",51,"3118500109","3118500109",2015,688.11,1,3588277 "N",51,"3118600000","3118600000",2015,310.73,1,3583561 "N",51,"3118610009","3118610009",2015,282.13,1,3588278 "N",51,"3119000002","3119000002",2015,14.07,1,3560471 "N",51,"3119400053","3119400053",2015,0.00,1,3567917 "N",51,"3119600009","3119600009",2015,14.07,1,3587875 "N",51,"3119800005","3119800005",2015,155.32,1,3466425 "N",51,"31200058","31200058",2015,0.00,1,3568396 "N",51,"3120200005","3120200005",2015,1087.24,1,3566084 "N",51,"3120800002","3120800002",2015,0.00,1,3572750 "N",51,"3121100006","3121100006",2015,2387.95,1,3583389 "N",51,"3121500059","3121500059",2015,0.00,1,3561795 "N",51,"3122100005","3122100005",2015,3022.30,1,3591265 "N",51,"3122100104","3122100104",2015,155.32,1,3535469 "N",51,"3122100153","3122100153",2015,155.32,1,3535470 "N",51,"3122100203","3122100203",2015,155.32,1,3535471 "N",51,"3122100252","3122100252",2015,155.32,1,3535472 "N",51,"3122100302","3122100302",2015,155.32,1,3535473 "N",51,"3122100351","3122100351",2015,233.00,1,3535474 "N",51,"3122100401","3122100401",2015,233.00,1,3535475 "N",51,"3122100450","3122100450",2015,233.00,1,3535476 "N",51,"3122100500","3122100500",2015,233.00,1,3535477 "N",51,"3122100559","3122100559",2015,233.00,1,3535478 "N",51,"3122100609","3122100609",2015,310.67,1,3535479 "N",51,"3122100658","3122100658",2015,310.67,1,3535480 "N",51,"3122100708","3122100708",2015,310.67,1,3535481 "N",51,"3122100757","3122100757",2015,310.67,1,3535482 "N",51,"3122100807","3122100807",2015,310.67,1,3535483 "N",51,"3122100856","3122100856",2015,388.40,1,3535484 "N",51,"3122100906","3122100906",2015,388.40,1,3535485 "N",51,"3122100955","3122100955",2015,388.40,1,3535486 "N",51,"3122101003","3122101003",2015,388.40,1,3535487 "N",51,"3122101052","3122101052",2015,388.40,1,3535488 "N",51,"3122101102","3122101102",2015,466.00,1,3535489 "N",51,"3122101151","3122101151",2015,466.00,1,3535490 "N",51,"3122101201","3122101201",2015,466.00,1,3535491 "N",51,"3122101250","3122101250",2015,466.00,1,3535492 "N",51,"3122101300","3122101300",2015,155.32,1,3535493 "N",51,"3122101359","3122101359",2015,155.32,1,3535494 "N",51,"3122101409","3122101409",2015,155.32,1,3535495 "N",51,"3122101458","3122101458",2015,155.32,1,3535496 "N",51,"3122101508","3122101508",2015,233.00,1,3535497 "N",51,"3122101557","3122101557",2015,233.00,1,3535498 "N",51,"3122101607","3122101607",2015,233.00,1,3535499 "N",51,"3122101656","3122101656",2015,233.00,1,3535500 "N",51,"3122101706","3122101706",2015,310.67,1,3535501 "N",51,"3122101755","3122101755",2015,310.67,1,3535502 "N",51,"3122101805","3122101805",2015,310.67,1,3535503 "N",51,"3122101854","3122101854",2015,310.67,1,3535504 "N",51,"3122101904","3122101904",2015,388.40,1,3535505 "N",51,"3122101953","3122101953",2015,388.40,1,3535506 "N",51,"3122102001","3122102001",2015,388.40,1,3535507 "N",51,"3122102050","3122102050",2015,388.40,1,3535508 "N",51,"3122102100","3122102100",2015,466.00,1,3535509 "N",51,"3122102159","3122102159",2015,466.00,1,3535510 "N",51,"3122102209","3122102209",2015,466.00,1,3535511 "N",51,"3122102258","3122102258",2015,466.00,1,3535512 "N",51,"3122800000","3122800000",2015,0.00,1,3561546 "N",51,"312300007","312300007",2015,52.50,1,3433419 "N",51,"3123400008","3123400008",2015,0.00,1,3561547 "N",51,"3124300009","3124300009",2015,3442.85,1,3561837 "N",51,"3124600002","3124600002",2015,310.64,1,3433898 "N",51,"3124800008","3124800008",2015,155.32,1,3466426 "N",51,"3125000004","3125000004",2015,155.32,1,3466427 "N",51,"312500259","312500259",2015,25.00,1,3559202 "N",51,"312500507","312500507",2015,346.45,1,3527854 "N",51,"312500705","312500705",2015,6.30,1,3586482 "N",51,"312501069","312501069",2015,194.07,1,3589152 "N",51,"312501079","312501079",2015,25.00,1,3587119 "N",51,"312501089","312501089",2015,459.95,1,3466428 "N",51,"312501158","312501158",2015,540.15,1,3466429 "N",51,"312501208","312501208",2015,571.15,1,3466430 "N",51,"312501752","312501752",2015,634.35,1,3466431 "N",51,"312501778","312501778",2015,597.35,1,3466432 "N",51,"312501859","312501859",2015,1080.15,1,3466433 "N",51,"312501909","312501909",2015,25.00,1,3575941 "N",51,"312502008","312502008",2015,559.30,1,3527855 "N",51,"312502107","312502107",2015,1248.70,1,3466434 "N",51,"312502206","312502206",2015,25.00,1,3575942 "N",51,"312502305","312502305",2015,429.90,1,3466435 "N",51,"312502404","312502404",2015,683.10,1,3466436 "N",51,"312502503","312502503",2015,302.15,1,3466437 "N",51,"312502610","312502610",2015,342.55,1,3466438 "N",51,"312502669","312502669",2015,777.90,1,3466439 "N",51,"312502759","312502759",2015,152.00,1,3589153 "N",51,"312502789","312502789",2015,81.97,1,3571590 "N",51,"312502800","312502800",2015,427.10,1,3466440 "N",51,"312502959","312502959",2015,1068.50,1,3466441 "N",51,"312503009","312503009",2015,154.10,1,3594053 "N",51,"312503059","312503059",2015,25.00,1,3575943 "N",51,"312503188","312503188",2015,152.00,1,3589154 "N",51,"312503229","312503229",2015,74.43,1,3575944 "N",51,"312503259","312503259",2015,775.95,1,3466442 "N",51,"312503360","312503360",2015,152.00,1,3589155 "N",51,"312503428","312503428",2015,0.00,1,3565344 "N",51,"312503436","312503436",2015,279.50,1,3589156 "N",51,"312503444","312503444",2015,732.50,1,3466443 "N",51,"312503451","312503451",2015,332.70,1,3466444 "N",51,"312503501","312503501",2015,25.00,1,3587120 "N",51,"312504079","312504079",2015,175.00,1,3433899 "N",51,"312504129","312504129",2015,924.60,1,3583746 "N",51,"312504202","312504202",2015,25.00,1,3575945 "N",51,"312504301","312504301",2015,152.00,1,3589157 "N",51,"312504400","312504400",2015,564.95,1,3466445 "N",51,"312504509","312504509",2015,641.90,1,3583747 "N",51,"312504659","312504659",2015,697.10,1,3583748 "N",51,"312504707","312504707",2015,152.00,1,3589158 "N",51,"312504905","312504905",2015,443.55,1,3466446 "N",51,"312505001","312505001",2015,234.55,1,3466447 "N",51,"312505100","312505100",2015,513.35,1,3466448 "N",51,"312505209","312505209",2015,152.00,1,3589159 "N",51,"312505308","312505308",2015,411.90,1,3466449 "N",51,"312505506","312505506",2015,611.75,1,3466450 "N",51,"312505659","312505659",2015,152.00,1,3589160 "N",51,"3125200000","3125200000",2015,155.32,1,3466451 "N",51,"3125400006","3125400006",2015,1230.88,1,3591258 "N",51,"3125600001","3125600001",2015,116.50,1,3466452 "N",51,"3125900005","3125900005",2015,155.32,1,3466453 "N",51,"3126100001","3126100001",2015,621.28,1,3566085 "N",51,"3126400005","3126400005",2015,155.32,1,3466454 "N",51,"3126600059","3126600059",2015,155.32,1,3466455 "N",51,"3126600109","3126600109",2015,14.07,1,3575946 "N",51,"3126800006","3126800006",2015,14.07,1,3575947 "N",51,"3126800055","3126800055",2015,155.32,1,3466456 "N",51,"3127000002","3127000002",2015,155.32,1,3466457 "N",51,"3127400004","3127400004",2015,14.07,1,3575948 "N",51,"3127410003","3127410003",2015,155.32,1,3466458 "N",51,"3127700007","3127700007",2015,155.32,1,3466459 "N",51,"3128000001","3128000001",2015,162.98,1,3466460 "N",51,"3128300005","3128300005",2015,14.07,1,3575949 "N",51,"3128800004","3128800004",2015,155.32,1,3466461 "N",51,"3128900051","3128900051",2015,155.32,1,3466462 "N",51,"3129100008","3129100008",2015,155.32,1,3466463 "N",51,"3129300053","3129300053",2015,155.32,1,3466464 "N",51,"3129300103","3129300103",2015,155.32,1,3466465 "N",51,"3129500009","3129500009",2015,14.07,1,3575950 "N",51,"3129700005","3129700005",2015,155.32,1,3466466 "N",51,"3129800003","3129800003",2015,155.32,1,3466467 "N",51,"3129900100","3129900100",2015,155.32,1,3466468 "N",51,"3130000106","3130000106",2015,155.32,1,3466469 "N",51,"3130100109","3130100109",2015,14.07,1,3575951 "N",51,"3130100259","3130100259",2015,28.14,1,3575952 "N",51,"3130100309","3130100309",2015,155.32,1,3466470 "N",51,"3130100509","3130100509",2015,155.32,1,3466471 "N",51,"3130101009","3130101009",2015,155.32,1,3466472 "N",51,"3130200052","3130200052",2015,169.39,1,3466473 "N",51,"3130300001","3130300001",2015,155.32,1,3466474 "N",51,"3130400009","3130400009",2015,14.07,1,3575953 "N",51,"3130500006","3130500006",2015,155.32,1,3466475 "N",51,"3131300000","3131300000",2015,155.32,1,3466476 "N",51,"3131500005","3131500005",2015,155.32,1,3466477 "N",51,"3131600003","3131600003",2015,14.07,1,3575954 "N",51,"3132000005","3132000005",2015,155.32,1,3466478 "N",51,"3132200001","3132200001",2015,155.32,1,3466479 "N",51,"3132700059","3132700059",2015,155.32,1,3466480 "N",51,"3133200000","3133200000",2015,14.07,1,3575955 "N",51,"3133210159","3133210159",2015,14.07,1,3587876 "N",51,"3133700169","3133700169",2015,7.66,1,3586483 "N",51,"3133700549","3133700549",2015,42.21,1,3560472 "N",51,"3133700559","3133700559",2015,0.00,1,3565345 "N",51,"3133701009","3133701009",2015,996.07,1,3571517 "N",51,"313600009","313600009",2015,0.00,1,3568397 "N",51,"314000001","314000001",2015,7.00,1,3559857 "N",51,"31400005","31400005",2015,0.00,1,3568398 "N",51,"314010109","314010109",2015,25.00,1,3575961 "N",51,"314010158","314010158",2015,472.30,1,3466489 "N",51,"314010208","314010208",2015,25.00,1,3575962 "N",51,"314011029","314011029",2015,25.00,1,3575963 "N",51,"314011079","314011079",2015,306.10,1,3466490 "N",51,"314011119","314011119",2015,25.00,1,3575964 "N",51,"314011129","314011129",2015,562.75,1,3433900 "N",51,"314011156","314011156",2015,152.00,1,3584062 "N",51,"314011701","314011701",2015,175.00,1,3433901 "N",51,"314011959","314011959",2015,302.30,1,3523816 "N",51,"314012006","314012006",2015,746.30,1,3583749 "N",51,"314013004","314013004",2015,515.50,1,3583750 "N",51,"314020058","314020058",2015,358.55,1,3466491 "N",51,"314020074","314020074",2015,323.35,1,3466492 "N",51,"314020108","314020108",2015,472.55,1,3466493 "N",51,"314020157","314020157",2015,610.75,1,3466494 "N",51,"314020259","314020259",2015,393.75,1,3466495 "N",51,"314020309","314020309",2015,310.10,1,3589161 "N",51,"314021007","314021007",2015,25.00,1,3587879 "N",51,"314021502","314021502",2015,153.75,1,3466496 "N",51,"314022005","314022005",2015,231.50,1,3583751 "N",51,"314024100","314024100",2015,608.90,1,3527856 "N",51,"314024209","314024209",2015,232.15,1,3466497 "N",51,"314024407","314024407",2015,1.75,1,3559203 "N",51,"314024559","314024559",2015,78.19,1,3559204 "N",51,"314024609","314024609",2015,440.50,1,3527857 "N",51,"314025059","314025059",2015,25.00,1,3575965 "N",51,"314025109","314025109",2015,404.15,1,3466498 "N",51,"314026059","314026059",2015,558.90,1,3527858 "N",51,"314026109","314026109",2015,152.00,1,3589162 "N",51,"314027004","314027004",2015,425.90,1,3583752 "N",51,"314028002","314028002",2015,681.90,1,3527859 "N",51,"314029000","314029000",2015,865.80,1,3433902 "N",51,"314030008","314030008",2015,25.00,1,3575966 "N",51,"314031006","314031006",2015,590.95,1,3466500 "N",51,"314032004","314032004",2015,805.00,1,3433903 "N",51,"314050006","314050006",2015,25.00,1,3575967 "N",51,"314050055","314050055",2015,200.50,1,3466501 "N",51,"314100039","314100039",2015,25.00,1,3575968 "N",51,"314100079","314100079",2015,562.10,1,3466502 "N",51,"314100108","314100108",2015,308.50,1,3583753 "N",51,"314100219","314100219",2015,382.00,1,3589163 "N",51,"314100239","314100239",2015,25.00,1,3575969 "N",51,"314100256","314100256",2015,152.00,1,3589164 "N",51,"314111209","314111209",2015,446.55,1,3466503 "N",51,"314111259","314111259",2015,449.75,1,3466504 "N",51,"314111309","314111309",2015,1150.55,1,3466505 "N",51,"314113507","314113507",2015,25.00,1,3587880 "N",51,"314114000","314114000",2015,152.00,1,3589165 "N",51,"314114505","314114505",2015,25.00,1,3587881 "N",51,"314115007","314115007",2015,398.10,1,3583754 "N",51,"314120179","314120179",2015,152.00,1,3589166 "N",51,"314120199","314120199",2015,152.00,1,3589167 "N",51,"314120353","314120353",2015,771.15,1,3527860 "N",51,"314120452","314120452",2015,541.50,1,3527861 "N",51,"314120502","314120502",2015,25.00,1,3559205 "N",51,"314120601","314120601",2015,355.30,1,3466506 "N",51,"314121005","314121005",2015,257.90,1,3583755 "N",51,"314122003","314122003",2015,435.50,1,3583756 "N",51,"314154006","314154006",2015,365.35,1,3466507 "N",51,"314155003","314155003",2015,3.50,1,3559206 "N",51,"314400003","314400003",2015,155.50,1,3587459 "N",51,"314510009","314510009",2015,661.10,1,3583757 "N",51,"314515008","314515008",2015,350.30,1,3466508 "N",51,"314520008","314520008",2015,575.40,1,3523817 "N",51,"314520057","314520057",2015,756.40,1,3527862 "N",51,"314520206","314520206",2015,246.05,1,3589168 "N",51,"314520305","314520305",2015,671.85,1,3583758 "N",51,"314520602","314520602",2015,3.50,1,3559207 "N",51,"314520651","314520651",2015,3.50,1,3559208 "N",51,"314520800","314520800",2015,917.50,1,3527863 "N",51,"314520958","314520958",2015,576.15,1,3466509 "N",51,"314521006","314521006",2015,306.10,1,3466510 "N",51,"314600008","314600008",2015,426.55,1,3466511 "N",51,"314610007","314610007",2015,306.55,1,3466512 "N",51,"314700006","314700006",2015,993.10,1,3583759 "N",51,"314710059","314710059",2015,412.70,1,3466516 "N",51,"314711003","314711003",2015,25.00,1,3575971 "N",51,"314712001","314712001",2015,259.95,1,3466517 "N",51,"314740002","314740002",2015,187.81,1,3433904 "N",51,"314741000","314741000",2015,152.00,1,3584063 "N",51,"314741709","314741709",2015,740.95,1,3466519 "N",51,"314742107","314742107",2015,320.95,1,3466520 "N",51,"314743022","314743022",2015,963.70,1,3466521 "N",51,"314743055","314743055",2015,655.35,1,3466522 "N",51,"314744004","314744004",2015,611.35,1,3527864 "N",51,"314746009","314746009",2015,3.50,1,3559209 "N",51,"314747007","314747007",2015,25.00,1,3575972 "N",51,"314747056","314747056",2015,336.95,1,3466523 "N",51,"315000000","315000000",2015,25.00,1,3559210 "N",51,"31501059","31501059",2015,122.62,1,3466538 "N",51,"31502059","31502059",2015,98.00,1,3589169 "N",51,"31503159","31503159",2015,13.00,1,3575973 "N",51,"31503209","31503209",2015,98.00,1,3466539 "N",51,"31504059","31504059",2015,246.60,1,3466541 "N",51,"315100008","315100008",2015,423.30,1,3560101 "N",51,"315110007","315110007",2015,767.15,1,3560102 "N",51,"315120006","315120006",2015,14816.05,1,3560103 "N",51,"315200006","315200006",2015,573.30,1,3583760 "N",51,"315300109","315300109",2015,292.20,1,3583761 "N",51,"315315002","315315002",2015,43.40,1,3433420 "N",51,"315316000","315316000",2015,302.90,1,3466550 "N",51,"315500009","315500009",2015,36.40,1,3433421 "N",51,"315510008","315510008",2015,28.00,1,3559211 "N",51,"315515007","315515007",2015,36.40,1,3559212 "N",51,"315520007","315520007",2015,26.95,1,3433422 "N",51,"315530006","315530006",2015,63.35,1,3433423 "N",51,"315540005","315540005",2015,64.05,1,3433424 "N",51,"315700054","315700054",2015,358.50,1,3560104 "N",51,"315900001","315900001",2015,472.30,1,3527865 "N",51,"316000009","316000009",2015,0.00,1,3568399 "N",51,"316100007","316100007",2015,174.95,1,3466577 "N",51,"316110006","316110006",2015,229.35,1,3466579 "N",51,"316200005","316200005",2015,395.45,1,3466580 "N",51,"316210004","316210004",2015,330.70,1,3466581 "N",51,"316210053","316210053",2015,515.35,1,3466582 "N",51,"316220003","316220003",2015,790.70,1,3583762 "N",51,"316400308","316400308",2015,651.10,1,3466583 "N",51,"316400365","316400365",2015,546.30,1,3466584 "N",51,"316400456","316400456",2015,473.75,1,3466585 "N",51,"316401209","316401209",2015,152.00,1,3589170 "N",51,"316401259","316401259",2015,544.10,1,3466586 "N",51,"316401309","316401309",2015,593.55,1,3466587 "N",51,"316402007","316402007",2015,25.00,1,3575992 "N",51,"316402403","316402403",2015,3.50,1,3559213 "N",51,"316402502","316402502",2015,663.70,1,3466588 "N",51,"316404805","316404805",2015,525.90,1,3466589 "N",51,"316404904","316404904",2015,629.10,1,3527866 "N",51,"316405019","316405019",2015,155.15,1,3466590 "N",51,"316405069","316405069",2015,333.40,1,3583763 "N",51,"316405208","316405208",2015,152.00,1,3589171 "N",51,"316406159","316406159",2015,91.70,1,3433425 "N",51,"316406209","316406209",2015,69.30,1,3433426 "N",51,"316406503","316406503",2015,3.50,1,3559214 "N",51,"316407059","316407059",2015,568.75,1,3527867 "N",51,"316407501","316407501",2015,3.50,1,3559215 "N",51,"317100006","317100006",2015,39.17,1,3433427 "N",51,"317110153","317110153",2015,199.07,1,3527868 "N",51,"317110659","317110659",2015,14.69,1,3559216 "N",51,"317111102","317111102",2015,14.69,1,3559217 "N",51,"317111169","317111169",2015,389.35,1,3466594 "N",51,"317111185","317111185",2015,155.50,1,3527869 "N",51,"317111201","317111201",2015,14.69,1,3559218 "N",51,"317111250","317111250",2015,9.79,1,3559219 "N",51,"317111959","317111959",2015,8.05,1,3575995 "N",51,"317112100","317112100",2015,233.84,1,3466595 "N",51,"317112159","317112159",2015,221.60,1,3466596 "N",51,"317112209","317112209",2015,219.27,1,3466597 "N",51,"317112309","317112309",2015,206.83,1,3433907 "N",51,"317112359","317112359",2015,380.23,1,3466598 "N",51,"317112506","317112506",2015,347.36,1,3466599 "N",51,"317113019","317113019",2015,319.58,1,3466600 "N",51,"317113039","317113039",2015,161.50,1,3466601 "N",51,"317113079","317113079",2015,8.05,1,3575996 "N",51,"317113109","317113109",2015,374.23,1,3466602 "N",51,"317113256","317113256",2015,302.01,1,3466603 "N",51,"317113306","317113306",2015,19.58,1,3559220 "N",51,"317113469","317113469",2015,86.11,1,3589172 "N",51,"317113479","317113479",2015,325.45,1,3466604 "N",51,"317113504","317113504",2015,86.11,1,3589173 "N",51,"317113553","317113553",2015,259.48,1,3527870 "N",51,"317113609","317113609",2015,95.28,1,3523818 "N",51,"317113659","317113659",2015,8.05,1,3575997 "N",51,"317114007","317114007",2015,181.39,1,3466605 "N",51,"317115004","317115004",2015,201.77,1,3466606 "N",51,"317116002","317116002",2015,188.30,1,3466607 "N",51,"317117000","317117000",2015,86.11,1,3589174 "N",51,"317400000","317400000",2015,35.25,1,3433428 "N",51,"317500056","317500056",2015,271.05,1,3527871 "N",51,"317501005","317501005",2015,161.74,1,3527872 "N",51,"317600005","317600005",2015,9.79,1,3586484 "N",51,"317700102","317700102",2015,289.47,1,3527873 "N",51,"317700259","317700259",2015,234.51,1,3527874 "N",51,"317700309","317700309",2015,164.56,1,3527875 "N",51,"317800001","317800001",2015,206.83,1,3433908 "N",51,"318200052","318200052",2015,110.65,1,3559221 "N",51,"318200102","318200102",2015,5.88,1,3559222 "N",51,"318500006","318500006",2015,0.00,1,3568871 "N",51,"318800059","318800059",2015,59.73,1,3559223 "N",51,"318800109","318800109",2015,9.79,1,3559224 "N",51,"318810132","318810132",2015,41.13,1,3559225 "N",51,"318810207","318810207",2015,39.17,1,3559226 "N",51,"318810256","318810256",2015,19.58,1,3559227 "N",51,"319000006","319000006",2015,392.96,1,3527876 "N",51,"31900004","31900004",2015,162.00,1,3523903 "N",51,"319100004","319100004",2015,9.79,1,3586485 "N",51,"319110102","319110102",2015,39.17,1,3559228 "N",51,"319200002","319200002",2015,9.79,1,3559229 "N",51,"319300000","319300000",2015,9.79,1,3559230 "N",51,"319310009","319310009",2015,121.96,1,3527877 "N",51,"319400057","319400057",2015,17.63,1,3559231 "N",51,"319500054","319500054",2015,222.57,1,3583764 "N",51,"319500104","319500104",2015,253.79,1,3583765 "N",51,"319600003","319600003",2015,9.79,1,3559232 "N",51,"319800009","319800009",2015,639.71,1,3527878 "N",51,"320200108","320200108",2015,500.06,1,3466687 "N",51,"320200269","320200269",2015,333.71,1,3466688 "N",51,"320200272","320200272",2015,490.39,1,3466689 "N",51,"320200322","320200322",2015,8.05,1,3576019 "N",51,"320200355","320200355",2015,318.05,1,3466690 "N",51,"320200454","320200454",2015,290.75,1,3466691 "N",51,"320200553","320200553",2015,252.20,1,3466692 "N",51,"320200652","320200652",2015,303.85,1,3466693 "N",51,"320200702","320200702",2015,360.52,1,3466694 "N",51,"320200801","320200801",2015,8.05,1,3576020 "N",51,"320200959","320200959",2015,322.58,1,3466695 "N",51,"320201056","320201056",2015,308.32,1,3466696 "N",51,"320201106","320201106",2015,206.83,1,3433910 "N",51,"320201254","320201254",2015,405.20,1,3466697 "N",51,"320201353","320201353",2015,310.27,1,3466698 "N",51,"320201379","320201379",2015,399.20,1,3466699 "N",51,"320201601","320201601",2015,736.53,1,3466700 "N",51,"320201858","320201858",2015,328.70,1,3466701 "N",51,"320201919","320201919",2015,8.05,1,3576021 "N",51,"320201959","320201959",2015,529.62,1,3583766 "N",51,"320202054","320202054",2015,389.16,1,3466702 "N",51,"320202138","320202138",2015,265.84,1,3466703 "N",51,"320202159","320202159",2015,8.05,1,3576022 "N",51,"320202302","320202302",2015,471.11,1,3466704 "N",51,"320202401","320202401",2015,371.84,1,3466705 "N",51,"320202559","320202559",2015,287.88,1,3466706 "N",51,"320202658","320202658",2015,321.54,1,3466707 "N",51,"320202757","320202757",2015,372.15,1,3583767 "N",51,"320202856","320202856",2015,322.39,1,3466708 "N",51,"320202906","320202906",2015,360.76,1,3466709 "N",51,"320203019","320203019",2015,360.58,1,3466710 "N",51,"320203151","320203151",2015,363.46,1,3466711 "N",51,"320203359","320203359",2015,369.64,1,3466712 "N",51,"320203441","320203441",2015,8.05,1,3576023 "N",51,"320203458","320203458",2015,304.15,1,3466713 "N",51,"320203557","320203557",2015,518.54,1,3466714 "N",51,"320203669","320203669",2015,309.72,1,3583768 "N",51,"320203755","320203755",2015,432.12,1,3466715 "N",51,"320203854","320203854",2015,8.05,1,3576024 "N",51,"320203953","320203953",2015,362.05,1,3466716 "N",51,"320204050","320204050",2015,380.78,1,3466717 "N",51,"320204100","320204100",2015,0.00,1,3608495 "N",51,"320204209","320204209",2015,299.99,1,3466718 "N",51,"320204308","320204308",2015,420.25,1,3466719 "N",51,"320204407","320204407",2015,274.41,1,3466720 "N",51,"320204605","320204605",2015,306.97,1,3466721 "N",51,"320204753","320204753",2015,405.75,1,3466722 "N",51,"320204852","320204852",2015,408.01,1,3466723 "N",51,"320204929","320204929",2015,8.05,1,3576025 "N",51,"320205057","320205057",2015,407.58,1,3466724 "N",51,"320205107","320205107",2015,509.05,1,3466725 "N",51,"320205206","320205206",2015,8.05,1,3576026 "N",51,"320205313","320205313",2015,380.47,1,3466726 "N",51,"320205404","320205404",2015,8.05,1,3576027 "N",51,"320205503","320205503",2015,373.31,1,3466727 "N",51,"320205919","320205919",2015,209.48,1,3583769 "N",51,"320206014","320206014",2015,357.46,1,3466728 "N",51,"320206105","320206105",2015,462.36,1,3466729 "N",51,"320206204","320206204",2015,477.41,1,3466730 "N",51,"320206389","320206389",2015,1145.35,1,3583770 "N",51,"320206509","320206509",2015,415.11,1,3583771 "N",51,"320206559","320206559",2015,302.50,1,3466731 "N",51,"320207009","320207009",2015,8.05,1,3576028 "N",51,"320207109","320207109",2015,8.05,1,3576029 "N",51,"320207219","320207219",2015,8.05,1,3576030 "N",51,"320400203","320400203",2015,9.79,1,3559233 "N",51,"320400302","320400302",2015,9.79,1,3559234 "N",51,"320400419","320400419",2015,8.05,1,3576034 "N",51,"320400468","320400468",2015,447.55,1,3527879 "N",51,"320400500","320400500",2015,244.36,1,3466733 "N",51,"320400609","320400609",2015,368.23,1,3466734 "N",51,"320400708","320400708",2015,385.18,1,3466735 "N",51,"320400807","320400807",2015,256.36,1,3466736 "N",51,"320400906","320400906",2015,236.16,1,3466737 "N",51,"320401069","320401069",2015,8.05,1,3576035 "N",51,"320401089","320401089",2015,8.05,1,3576036 "N",51,"320401102","320401102",2015,1273.15,2,3466738 "N",51,"320401151","320401151",2015,9.79,1,3559235 "N",51,"320401201","320401201",2015,8.05,1,3576037 "N",51,"320401250","320401250",2015,393.08,1,3466739 "N",51,"320401318","320401318",2015,301.16,1,3466740 "N",51,"320401359","320401359",2015,436.16,1,3466741 "N",51,"320401409","320401409",2015,294.36,1,3466742 "N",51,"320401458","320401458",2015,363.76,1,3466743 "N",51,"320401508","320401508",2015,206.83,1,3433912 "N",51,"320401557","320401557",2015,194.73,1,3466744 "N",51,"320401607","320401607",2015,8.05,1,3576038 "N",51,"320401656","320401656",2015,448.83,1,3466745 "N",51,"320401706","320401706",2015,452.99,1,3466746 "N",51,"320401854","320401854",2015,0.00,1,3566951 "N",51,"320401870","320401870",2015,8.05,1,3576039 "N",51,"320401953","320401953",2015,281.20,1,3466747 "N",51,"320402209","320402209",2015,293.44,1,3466748 "N",51,"320402332","320402332",2015,269.58,1,3466749 "N",51,"320402365","320402365",2015,8.05,1,3576040 "N",51,"320402407","320402407",2015,281.88,1,3466750 "N",51,"320402519","320402519",2015,928.50,2,3466751 "N",51,"320402559","320402559",2015,263.76,1,3466752 "N",51,"320402629","320402629",2015,8.05,1,3576041 "N",51,"320402639","320402639",2015,6.85,1,3559236 "N",51,"320402704","320402704",2015,9.79,1,3559237 "N",51,"320402803","320402803",2015,9.79,1,3559238 "N",51,"320402902","320402902",2015,9.79,1,3559239 "N",51,"320403019","320403019",2015,711.36,2,3576042 "N",51,"320403059","320403059",2015,989.73,2,3466753 "N",51,"320403108","320403108",2015,310.89,1,3466754 "N",51,"320403239","320403239",2015,4.90,1,3559240 "N",51,"320403269","320403269",2015,8.05,1,3576043 "N",51,"320403319","320403319",2015,216.88,1,3466755 "N",51,"320403359","320403359",2015,266.76,1,3466756 "N",51,"320403405","320403405",2015,399.81,1,3466757 "N",51,"320403504","320403504",2015,9.79,1,3559241 "N",51,"320403652","320403652",2015,8.05,1,3576044 "N",51,"320403702","320403702",2015,305.50,1,3466758 "N",51,"320403900","320403900",2015,228.21,1,3466759 "N",51,"320403959","320403959",2015,368.17,1,3466760 "N",51,"320404019","320404019",2015,1637.71,2,3433913 "N",51,"320404069","320404069",2015,8.05,1,3576045 "N",51,"320404079","320404079",2015,8.05,1,3576046 "N",51,"320404106","320404106",2015,8.05,1,3576047 "N",51,"320404205","320404205",2015,206.83,1,3433914 "N",51,"320404304","320404304",2015,215.84,1,3466761 "N",51,"320404403","320404403",2015,315.60,1,3466762 "N",51,"320404519","320404519",2015,4.90,1,3559242 "N",51,"320404529","320404529",2015,4.90,1,3559243 "N",51,"320404549","320404549",2015,8.05,1,3576048 "N",51,"320404559","320404559",2015,442.16,1,3466763 "N",51,"320404579","320404579",2015,8.05,1,3576049 "N",51,"320404589","320404589",2015,443.57,1,3466764 "N",51,"320404601","320404601",2015,394.36,1,3466765 "N",51,"320404700","320404700",2015,364.07,1,3466766 "N",51,"320404809","320404809",2015,241.06,1,3466767 "N",51,"320404908","320404908",2015,8.05,1,3576050 "N",51,"320405004","320405004",2015,9.79,1,3559244 "N",51,"320405169","320405169",2015,287.81,1,3466768 "N",51,"320405202","320405202",2015,227.41,1,3466769 "N",51,"320405319","320405319",2015,273.49,1,3466770 "N",51,"320405400","320405400",2015,638.37,1,3466771 "N",51,"320405509","320405509",2015,272.45,1,3466772 "N",51,"320405608","320405608",2015,288.61,1,3466773 "N",51,"320406059","320406059",2015,8.05,1,3576051 "N",51,"320406109","320406109",2015,331.20,1,3466774 "N",51,"320406409","320406409",2015,8.05,1,3576052 "N",51,"320406507","320406507",2015,212.48,1,3466775 "N",51,"320407009","320407009",2015,0.00,1,3604330 "N",51,"320407109","320407109",2015,0.00,1,3604331 "N",51,"320600279","320600279",2015,8.05,1,3576055 "N",51,"320600329","320600329",2015,8.05,1,3576056 "N",51,"320600359","320600359",2015,8.05,1,3576057 "N",51,"320600409","320600409",2015,282.61,1,3466776 "N",51,"320600439","320600439",2015,294.48,1,3466777 "N",51,"320600459","320600459",2015,325.70,1,3466778 "N",51,"320600479","320600479",2015,241.18,1,3466779 "N",51,"320600529","320600529",2015,5.88,1,3559245 "N",51,"320600579","320600579",2015,268.60,1,3527880 "N",51,"320600629","320600629",2015,313.58,1,3466780 "N",51,"320600679","320600679",2015,8.05,1,3576058 "N",51,"320600759","320600759",2015,8.05,1,3576059 "N",51,"320600802","320600802",2015,320.62,1,3466781 "N",51,"320600901","320600901",2015,319.88,1,3466782 "N",51,"320601008","320601008",2015,296.87,1,3466783 "N",51,"320601107","320601107",2015,8.05,1,3576060 "N",51,"320601206","320601206",2015,244.42,1,3466784 "N",51,"320601305","320601305",2015,259.48,1,3466785 "N",51,"320601404","320601404",2015,217.01,1,3466786 "N",51,"320601503","320601503",2015,8.05,1,3587683 "N",51,"320601602","320601602",2015,8.05,1,3576061 "N",51,"320601701","320601701",2015,8.05,1,3576062 "N",51,"320602006","320602006",2015,182.43,1,3466787 "N",51,"320602105","320602105",2015,490.32,1,3466788 "N",51,"320602204","320602204",2015,262.29,1,3466789 "N",51,"320602359","320602359",2015,693.81,1,3466790 "N",51,"320602402","320602402",2015,274.11,1,3466791 "N",51,"320602559","320602559",2015,4.90,1,3559246 "N",51,"320602609","320602609",2015,0.00,1,3466792 "N",51,"320602709","320602709",2015,241.18,1,3466793 "N",51,"320602808","320602808",2015,274.53,1,3466794 "N",51,"320602907","320602907",2015,258.38,1,3466795 "N",51,"320603004","320603004",2015,100.17,1,3527881 "N",51,"320603103","320603103",2015,168.90,1,3466796 "N",51,"320603202","320603202",2015,257.40,1,3466797 "N",51,"320603301","320603301",2015,264.44,1,3466798 "N",51,"320603400","320603400",2015,257.46,1,3466799 "N",51,"320603639","320603639",2015,86.11,1,3571642 "N",51,"320603649","320603649",2015,9.79,1,3586486 "N",51,"320603709","320603709",2015,8.05,1,3587121 "N",51,"320603806","320603806",2015,218.47,1,3466800 "N",51,"320604159","320604159",2015,275.33,1,3583772 "N",51,"320604515","320604515",2015,8.05,1,3587684 "N",51,"320604606","320604606",2015,86.11,1,3589175 "N",51,"320605059","320605059",2015,243.44,1,3466801 "N",51,"320605109","320605109",2015,243.99,1,3466802 "N",51,"320605519","320605519",2015,566.70,2,3576063 "N",51,"320605539","320605539",2015,508.13,2,3576064 "N",51,"320606205","320606205",2015,86.11,1,3589176 "N",51,"320606304","320606304",2015,8.05,1,3587685 "N",51,"320606529","320606529",2015,186.90,1,3466803 "N",51,"320606549","320606549",2015,86.11,1,3589177 "N",51,"320606551","320606551",2015,1300.52,2,3466804 "N",51,"320606601","320606601",2015,234.94,1,3466805 "N",51,"320606650","320606650",2015,213.95,1,3466806 "N",51,"320606700","320606700",2015,8.05,1,3576065 "N",51,"320606759","320606759",2015,246.69,1,3466807 "N",51,"320606809","320606809",2015,344.12,1,3466808 "N",51,"320606858","320606858",2015,220.19,1,3466809 "N",51,"320606908","320606908",2015,282.37,1,3466810 "N",51,"320606957","320606957",2015,287.69,1,3466811 "N",51,"320607005","320607005",2015,217.19,1,3466812 "N",51,"320607054","320607054",2015,327.47,1,3587686 "N",51,"320607119","320607119",2015,181.94,1,3466813 "N",51,"320607139","320607139",2015,8.05,1,3587687 "N",51,"320607153","320607153",2015,271.05,1,3466814 "N",51,"320607219","320607219",2015,86.11,1,3589178 "N",51,"320607252","320607252",2015,183.41,1,3466815 "N",51,"320607319","320607319",2015,233.65,1,3466816 "N",51,"320607339","320607339",2015,8.05,1,3587122 "N",51,"320607351","320607351",2015,8.05,1,3576066 "N",51,"320607419","320607419",2015,227.96,1,3527882 "N",51,"320607439","320607439",2015,476.25,1,3466817 "N",51,"320607469","320607469",2015,169.45,1,3466818 "N",51,"320607489","320607489",2015,165.54,1,3466819 "N",51,"320607500","320607500",2015,191.24,1,3466820 "N",51,"320607559","320607559",2015,8.05,1,3576067 "N",51,"320610009","320610009",2015,8.05,1,3576068 "N",51,"320610109","320610109",2015,0.00,1,3604332 "N",51,"320700059","320700059",2015,130.16,1,3466821 "N",51,"320700109","320700109",2015,8.05,1,3576069 "N",51,"320800109","320800109",2015,109.20,1,3559247 "N",51,"320800259","320800259",2015,958.95,1,3527883 "N",51,"32100109","32100109",2015,50.40,1,3559248 "N",51,"32100559","32100559",2015,26.60,1,3559249 "N",51,"321100315","321100315",2015,993.50,1,3466824 "N",51,"321100356","321100356",2015,559.70,1,3466825 "N",51,"321100429","321100429",2015,711.25,1,3466826 "N",51,"321100459","321100459",2015,881.65,1,3466827 "N",51,"321100604","321100604",2015,931.10,1,3466828 "N",51,"321100703","321100703",2015,564.90,1,3466829 "N",51,"321100802","321100802",2015,0.00,1,3466830 "N",51,"321100901","321100901",2015,680.30,1,3466831 "N",51,"321101057","321101057",2015,614.10,1,3466832 "N",51,"321101107","321101107",2015,576.75,1,3466833 "N",51,"321101206","321101206",2015,25.00,1,3576094 "N",51,"321101305","321101305",2015,570.70,1,3466834 "N",51,"321101354","321101354",2015,515.90,1,3466835 "N",51,"321101404","321101404",2015,537.50,1,3466836 "N",51,"321101503","321101503",2015,592.40,1,3583773 "N",51,"321101602","321101602",2015,448.90,1,3466837 "N",51,"321101701","321101701",2015,930.90,1,3466838 "N",51,"321101800","321101800",2015,25.00,1,3576095 "N",51,"321101917","321101917",2015,560.85,1,3466839 "N",51,"321101966","321101966",2015,853.05,1,3466840 "N",51,"321102014","321102014",2015,846.05,1,3466841 "N",51,"321102113","321102113",2015,652.45,1,3466842 "N",51,"321102154","321102154",2015,473.85,1,3466843 "N",51,"321102212","321102212",2015,1005.25,1,3466844 "N",51,"321102311","321102311",2015,727.85,1,3466845 "N",51,"321102352","321102352",2015,769.05,1,3466846 "N",51,"321102410","321102410",2015,25.00,1,3576096 "N",51,"321102519","321102519",2015,25.00,1,3576097 "N",51,"321102629","321102629",2015,766.30,1,3466847 "N",51,"321102659","321102659",2015,25.00,1,3576098 "N",51,"321102719","321102719",2015,623.70,1,3466848 "N",51,"321102819","321102819",2015,4.55,1,3559250 "N",51,"321102956","321102956",2015,25.00,1,3576099 "N",51,"321103012","321103012",2015,1017.50,1,3466849 "N",51,"321103053","321103053",2015,1244.45,1,3466850 "N",51,"321103111","321103111",2015,832.25,1,3466851 "N",51,"321103160","321103160",2015,380.65,1,3466852 "N",51,"321103229","321103229",2015,25.00,1,3576100 "N",51,"321103251","321103251",2015,552.65,1,3466853 "N",51,"321103350","321103350",2015,519.45,1,3466854 "N",51,"321103459","321103459",2015,792.80,1,3466855 "N",51,"321103559","321103559",2015,1223.00,1,3466856 "N",51,"321103608","321103608",2015,950.05,1,3583774 "N",51,"321103707","321103707",2015,962.45,1,3583775 "N",51,"321103814","321103814",2015,25.00,1,3576101 "N",51,"321103913","321103913",2015,640.05,1,3466857 "N",51,"321104002","321104002",2015,560.30,1,3466858 "N",51,"321104101","321104101",2015,25.00,1,3576102 "N",51,"321104200","321104200",2015,647.15,1,3466859 "N",51,"321104309","321104309",2015,1040.90,1,3466860 "N",51,"321104408","321104408",2015,654.70,1,3466861 "N",51,"321104507","321104507",2015,620.10,1,3466862 "N",51,"321104629","321104629",2015,493.80,1,3466863 "N",51,"321104655","321104655",2015,680.65,1,3466864 "N",51,"321104705","321104705",2015,3.85,1,3586487 "N",51,"321104829","321104829",2015,25.00,1,3587886 "N",51,"321104859","321104859",2015,464.40,1,3466865 "N",51,"321104952","321104952",2015,25.00,1,3576103 "N",51,"321105009","321105009",2015,664.50,1,3466866 "N",51,"321105108","321105108",2015,787.10,1,3466867 "N",51,"321105219","321105219",2015,25.00,1,3576104 "N",51,"321105306","321105306",2015,604.70,1,3466868 "N",51,"321105405","321105405",2015,1397.90,1,3466869 "N",51,"321105504","321105504",2015,586.90,1,3466870 "N",51,"321105603","321105603",2015,744.50,1,3466871 "N",51,"321105702","321105702",2015,734.10,1,3466872 "N",51,"321105801","321105801",2015,750.90,1,3466873 "N",51,"321105900","321105900",2015,560.70,1,3466874 "N",51,"321106031","321106031",2015,25.00,1,3576105 "N",51,"321106056","321106056",2015,503.70,1,3466875 "N",51,"321106155","321106155",2015,25.00,1,3576106 "N",51,"321106171","321106171",2015,1286.30,1,3466876 "N",51,"321106197","321106197",2015,671.70,1,3466877 "N",51,"321106304","321106304",2015,827.10,1,3466878 "N",51,"321106419","321106419",2015,634.05,1,3466879 "N",51,"321106529","321106529",2015,25.00,1,3576107 "N",51,"321106559","321106559",2015,675.65,1,3466880 "N",51,"321200289","321200289",2015,25.00,1,3576112 "N",51,"321200319","321200319",2015,152.00,1,3589179 "N",51,"321200329","321200329",2015,736.10,1,3466882 "N",51,"321200339","321200339",2015,25.00,1,3576113 "N",51,"321200369","321200369",2015,397.75,1,3466883 "N",51,"321200389","321200389",2015,556.35,1,3466884 "N",51,"321200419","321200419",2015,495.30,1,3466885 "N",51,"321200439","321200439",2015,411.70,1,3466886 "N",51,"321200469","321200469",2015,84.07,1,3589180 "N",51,"321200489","321200489",2015,419.70,1,3466887 "N",51,"321200511","321200511",2015,492.10,1,3466888 "N",51,"321200537","321200537",2015,25.00,1,3576114 "N",51,"321200569","321200569",2015,367.30,1,3466889 "N",51,"321200589","321200589",2015,679.35,1,3466890 "N",51,"321200602","321200602",2015,593.85,1,3583776 "N",51,"321200651","321200651",2015,547.45,1,3571643 "N",51,"321200719","321200719",2015,192.06,1,3589181 "N",51,"321200739","321200739",2015,234.10,1,3466891 "N",51,"321200769","321200769",2015,25.00,1,3576115 "N",51,"321200789","321200789",2015,542.90,1,3466892 "N",51,"321200800","321200800",2015,155.85,1,3587460 "N",51,"321200867","321200867",2015,606.10,1,3466893 "N",51,"321200883","321200883",2015,152.00,1,3589182 "N",51,"321200909","321200909",2015,152.00,1,3589183 "N",51,"321200969","321200969",2015,663.50,1,3466894 "N",51,"321200979","321200979",2015,781.95,1,3466895 "N",51,"321201006","321201006",2015,211.70,1,3466896 "N",51,"321201055","321201055",2015,25.00,1,3587887 "N",51,"321201105","321201105",2015,336.80,1,3466897 "N",51,"321201162","321201162",2015,806.85,1,3466898 "N",51,"321201188","321201188",2015,152.00,1,3589184 "N",51,"321201219","321201219",2015,25.00,1,3587688 "N",51,"321201239","321201239",2015,411.70,1,3466899 "N",51,"321201253","321201253",2015,494.65,1,3583777 "N",51,"321201303","321201303",2015,3.85,1,3586488 "N",51,"321201352","321201352",2015,469.05,1,3583778 "N",51,"321201449","321201449",2015,155.85,1,3587461 "N",51,"321201469","321201469",2015,716.50,1,3466900 "N",51,"321201489","321201489",2015,152.00,1,3571644 "N",51,"321201569","321201569",2015,458.45,1,3466901 "N",51,"321201579","321201579",2015,96.06,1,3576116 "N",51,"321201589","321201589",2015,589.45,1,3527884 "N",51,"321201600","321201600",2015,411.85,1,3589185 "N",51,"321201659","321201659",2015,1009.50,1,3583779 "N",51,"321201719","321201719",2015,436.95,1,3466902 "N",51,"321201758","321201758",2015,194.10,1,3466903 "N",51,"321201808","321201808",2015,550.50,1,3466904 "N",51,"321201879","321201879",2015,318.59,1,3571645 "N",51,"321201899","321201899",2015,152.00,1,3571646 "N",51,"321201907","321201907",2015,438.25,1,3583780 "N",51,"321201959","321201959",2015,25.00,1,3576117 "N",51,"321202019","321202019",2015,699.70,1,3466905 "N",51,"321202059","321202059",2015,417.30,1,3466906 "N",51,"321202103","321202103",2015,465.50,1,3466907 "N",51,"321202219","321202219",2015,535.65,1,3466908 "N",51,"321202259","321202259",2015,705.45,1,3466909 "N",51,"321202301","321202301",2015,619.10,1,3466910 "N",51,"322400059","322400059",2015,615.30,1,3466921 "N",51,"322401009","322401009",2015,577.75,1,3466922 "N",51,"322405002","322405002",2015,226.10,1,3466923 "N",51,"322406000","322406000",2015,259.70,1,3466924 "N",51,"322410002","322410002",2015,414.10,1,3583781 "N",51,"322700059","322700059",2015,0.00,1,3563620 "N",51,"322700109","322700109",2015,0.00,1,3563621 "N",51,"322701009","322701009",2015,0.00,1,3563622 "N",51,"322900051","322900051",2015,25.00,1,3576133 "N",51,"322900101","322900101",2015,552.15,1,3466933 "N",51,"323000000","323000000",2015,3.50,1,3586489 "N",51,"32300059","32300059",2015,709.40,1,3527885 "N",51,"323100057","323100057",2015,389.15,1,3466940 "N",51,"323100107","323100107",2015,666.20,1,3433916 "N",51,"32310054","32310054",2015,77.60,1,3559858 "N",51,"323200006","323200006",2015,3.50,1,3586490 "N",51,"32320004","32320004",2015,138.80,1,3559859 "N",51,"32330009","32330009",2015,132.00,1,3559860 "N",51,"323300202","323300202",2015,506.10,1,3466948 "N",51,"323300251","323300251",2015,600.75,1,3466949 "N",51,"323400059","323400059",2015,25.00,1,3576134 "N",51,"323400109","323400109",2015,256.15,1,3589186 "N",51,"323500009","323500009",2015,3.50,1,3586491 "N",51,"323600007","323600007",2015,79.13,1,3584064 "N",51,"323610006","323610006",2015,501.40,1,3433917 "N",51,"323800003","323800003",2015,152.00,1,3584065 "N",51,"323810002","323810002",2015,358.55,1,3466957 "N",51,"323910009","323910009",2015,152.00,1,3589187 "N",51,"323920009","323920009",2015,25.00,1,3587689 "N",51,"324000109","324000109",2015,153.75,1,3466958 "N",51,"324000159","324000159",2015,603.70,1,3466959 "N",51,"324100059","324100059",2015,25.00,1,3576139 "N",51,"324100109","324100109",2015,561.75,1,3466960 "N",51,"324110059","324110059",2015,386.50,1,3466961 "N",51,"324110109","324110109",2015,577.70,1,3466962 "N",51,"324200005","324200005",2015,288.15,1,3466963 "N",51,"324200054","324200054",2015,152.00,1,3584066 "N",51,"324200104","324200104",2015,284.20,1,3466964 "N",51,"324210053","324210053",2015,234.76,1,3466965 "N",51,"324211002","324211002",2015,242.10,1,3589188 "N",51,"324300003","324300003",2015,459.10,1,3583782 "N",51,"324400059","324400059",2015,158.10,1,3466967 "N",51,"324400109","324400109",2015,731.55,1,3466968 "N",51,"324500008","324500008",2015,3.50,1,3586492 "N",51,"324510106","324510106",2015,455.40,1,3583783 "N",51,"324520055","324520055",2015,252.94,1,3527886 "N",51,"324600006","324600006",2015,152.00,1,3589189 "N",51,"324800229","324800229",2015,419.70,1,3466972 "N",51,"324800249","324800249",2015,35.14,1,3576142 "N",51,"324800259","324800259",2015,3.85,1,3586493 "N",51,"324800309","324800309",2015,360.05,1,3583784 "N",51,"324800358","324800358",2015,378.90,1,3466973 "N",51,"324800408","324800408",2015,563.30,1,3466974 "N",51,"324800519","324800519",2015,691.10,1,3466975 "N",51,"324800529","324800529",2015,25.00,1,3576143 "N",51,"324800539","324800539",2015,437.10,1,3466976 "N",51,"324800556","324800556",2015,564.25,1,3583785 "N",51,"324800619","324800619",2015,265.00,1,3576144 "N",51,"324800629","324800629",2015,679.75,1,3466977 "N",51,"324800655","324800655",2015,844.65,1,3583786 "N",51,"324800729","324800729",2015,578.10,1,3466978 "N",51,"324800749","324800749",2015,25.00,1,3576145 "N",51,"324800754","324800754",2015,156.51,1,3589190 "N",51,"324800804","324800804",2015,234.90,1,3589191 "N",51,"324800869","324800869",2015,152.00,1,3589192 "N",51,"324800889","324800889",2015,455.70,1,3466979 "N",51,"324800959","324800959",2015,419.70,1,3466980 "N",51,"324801009","324801009",2015,630.10,1,3466981 "N",51,"3249001509","3249001509",2015,44583.16,1,3560525 "N",51,"3249010059","3249010059",2015,188.70,1,3535513 "N",51,"3249010109","3249010109",2015,188.70,1,3535514 "N",51,"3249010159","3249010159",2015,188.70,1,3535515 "N",51,"3249010209","3249010209",2015,188.70,1,3535516 "N",51,"3249010259","3249010259",2015,188.70,1,3535517 "N",51,"3249010309","3249010309",2015,188.70,1,3535518 "N",51,"3249010359","3249010359",2015,188.70,1,3535519 "N",51,"3249010409","3249010409",2015,188.70,1,3535520 "N",51,"3249010459","3249010459",2015,188.70,1,3535521 "N",51,"3249010509","3249010509",2015,188.70,1,3535522 "N",51,"3249010559","3249010559",2015,188.70,1,3535523 "N",51,"3249010609","3249010609",2015,188.70,1,3535524 "N",51,"3249010659","3249010659",2015,188.70,1,3535525 "N",51,"3249010709","3249010709",2015,188.70,1,3535526 "N",51,"3249010759","3249010759",2015,188.70,1,3535527 "N",51,"3249010809","3249010809",2015,188.70,1,3535528 "N",51,"3249010859","3249010859",2015,188.70,1,3535529 "N",51,"3249010909","3249010909",2015,188.70,1,3535530 "N",51,"3249010959","3249010959",2015,188.70,1,3535531 "N",51,"3249011009","3249011009",2015,188.70,1,3535532 "N",51,"3249011059","3249011059",2015,188.70,1,3535533 "N",51,"3249011109","3249011109",2015,188.70,1,3535534 "N",51,"3249011159","3249011159",2015,188.70,1,3535535 "N",51,"3249011209","3249011209",2015,188.70,1,3535536 "N",51,"3249011259","3249011259",2015,188.70,1,3535537 "N",51,"3249011309","3249011309",2015,188.70,1,3535538 "N",51,"3249011359","3249011359",2015,188.70,1,3535539 "N",51,"3249011409","3249011409",2015,188.70,1,3535540 "N",51,"3249011459","3249011459",2015,188.70,1,3535541 "N",51,"3249011509","3249011509",2015,188.70,1,3535542 "N",51,"3249011559","3249011559",2015,188.70,1,3535543 "N",51,"3249011609","3249011609",2015,188.70,1,3535544 "N",51,"3249011659","3249011659",2015,188.70,1,3535545 "N",51,"3249011709","3249011709",2015,188.70,1,3535546 "N",51,"3249011759","3249011759",2015,188.70,1,3535547 "N",51,"3249011809","3249011809",2015,188.70,1,3535548 "N",51,"3249020059","3249020059",2015,256.65,1,3535549 "N",51,"3249020109","3249020109",2015,256.65,1,3535550 "N",51,"3249020159","3249020159",2015,256.65,1,3535551 "N",51,"3249020209","3249020209",2015,256.65,1,3535552 "N",51,"3249020259","3249020259",2015,256.65,1,3535553 "N",51,"3249020309","3249020309",2015,256.65,1,3535554 "N",51,"3249020359","3249020359",2015,256.65,1,3535555 "N",51,"3249020409","3249020409",2015,256.65,1,3535556 "N",51,"3249020459","3249020459",2015,256.65,1,3535557 "N",51,"3249020509","3249020509",2015,256.65,1,3535558 "N",51,"3249020559","3249020559",2015,256.65,1,3535559 "N",51,"3249020609","3249020609",2015,256.65,1,3535560 "N",51,"3249020659","3249020659",2015,256.65,1,3535561 "N",51,"3249020709","3249020709",2015,256.65,1,3535562 "N",51,"3249020759","3249020759",2015,256.65,1,3535563 "N",51,"3249020809","3249020809",2015,256.65,1,3535564 "N",51,"3249020859","3249020859",2015,256.65,1,3535565 "N",51,"3249020909","3249020909",2015,256.65,1,3535566 "N",51,"3249020959","3249020959",2015,256.65,1,3535567 "N",51,"3249021009","3249021009",2015,256.65,1,3535568 "N",51,"3249021059","3249021059",2015,256.65,1,3535569 "N",51,"3249021109","3249021109",2015,256.65,1,3535570 "N",51,"3249021159","3249021159",2015,256.65,1,3535571 "N",51,"3249021209","3249021209",2015,256.65,1,3535572 "N",51,"3249021259","3249021259",2015,256.65,1,3535573 "N",51,"3249021309","3249021309",2015,256.65,1,3535574 "N",51,"3249021359","3249021359",2015,256.65,1,3535575 "N",51,"3249021409","3249021409",2015,256.65,1,3535576 "N",51,"3249021459","3249021459",2015,256.65,1,3535577 "N",51,"3249021509","3249021509",2015,256.65,1,3535578 "N",51,"3249021559","3249021559",2015,256.65,1,3535579 "N",51,"3249021609","3249021609",2015,256.65,1,3535580 "N",51,"3249021659","3249021659",2015,256.65,1,3535581 "N",51,"3249021709","3249021709",2015,256.65,1,3535582 "N",51,"3249021759","3249021759",2015,256.65,1,3535583 "N",51,"3249021809","3249021809",2015,256.65,1,3535584 "N",51,"3249021859","3249021859",2015,256.65,1,3535585 "N",51,"3249021909","3249021909",2015,256.65,1,3535586 "N",51,"3249021959","3249021959",2015,256.65,1,3535587 "N",51,"3249022009","3249022009",2015,256.65,1,3535588 "N",51,"3249022059","3249022059",2015,256.65,1,3535589 "N",51,"3249022109","3249022109",2015,256.65,1,3535590 "N",51,"3249022159","3249022159",2015,256.65,1,3535591 "N",51,"3249022209","3249022209",2015,256.65,1,3535592 "N",51,"3249022259","3249022259",2015,256.65,1,3535593 "N",51,"3249022309","3249022309",2015,256.65,1,3535594 "N",51,"3249022359","3249022359",2015,256.65,1,3535595 "N",51,"3249022409","3249022409",2015,256.65,1,3535596 "N",51,"3249022459","3249022459",2015,256.65,1,3535597 "N",51,"3249022509","3249022509",2015,256.65,1,3535598 "N",51,"3249022559","3249022559",2015,256.65,1,3535599 "N",51,"3249022609","3249022609",2015,256.65,1,3535600 "N",51,"3249022659","3249022659",2015,256.65,1,3535601 "N",51,"3249022709","3249022709",2015,256.65,1,3535602 "N",51,"3249022759","3249022759",2015,256.65,1,3535603 "N",51,"3249022809","3249022809",2015,256.65,1,3535604 "N",51,"3249022859","3249022859",2015,256.65,1,3535605 "N",51,"3249022909","3249022909",2015,256.65,1,3535606 "N",51,"3249022959","3249022959",2015,256.65,1,3535607 "N",51,"3249023009","3249023009",2015,256.65,1,3535608 "N",51,"3249023059","3249023059",2015,256.65,1,3535609 "N",51,"3249023109","3249023109",2015,256.65,1,3535610 "N",51,"3249023159","3249023159",2015,256.65,1,3535611 "N",51,"3249023209","3249023209",2015,256.65,1,3535612 "N",51,"3249023259","3249023259",2015,256.65,1,3535613 "N",51,"3249023309","3249023309",2015,256.65,1,3535614 "N",51,"3249023359","3249023359",2015,256.65,1,3535615 "N",51,"3249023409","3249023409",2015,256.65,1,3535616 "N",51,"3249023459","3249023459",2015,256.65,1,3535617 "N",51,"3249023509","3249023509",2015,256.65,1,3535618 "N",51,"3249023559","3249023559",2015,256.65,1,3535619 "N",51,"3249023609","3249023609",2015,256.65,1,3535620 "N",51,"3249023659","3249023659",2015,256.65,1,3535621 "N",51,"3249023709","3249023709",2015,256.65,1,3535622 "N",51,"3249023759","3249023759",2015,256.65,1,3535623 "N",51,"3249023809","3249023809",2015,256.65,1,3535624 "N",51,"3249023859","3249023859",2015,256.65,1,3535625 "N",51,"3249023909","3249023909",2015,256.65,1,3535626 "N",51,"3249023959","3249023959",2015,256.65,1,3535627 "N",51,"3249024009","3249024009",2015,256.65,1,3535628 "N",51,"3249024059","3249024059",2015,256.65,1,3535629 "N",51,"3249024109","3249024109",2015,256.65,1,3535630 "N",51,"3249024159","3249024159",2015,256.65,1,3535631 "N",51,"3249024209","3249024209",2015,256.65,1,3535632 "N",51,"3249024259","3249024259",2015,256.65,1,3535633 "N",51,"3249024309","3249024309",2015,256.65,1,3535634 "N",51,"3249024359","3249024359",2015,256.65,1,3535635 "N",51,"3249024409","3249024409",2015,256.65,1,3535636 "N",51,"3249024459","3249024459",2015,256.65,1,3535637 "N",51,"3249024509","3249024509",2015,256.65,1,3535638 "N",51,"3249024559","3249024559",2015,256.65,1,3535639 "N",51,"3249024609","3249024609",2015,256.65,1,3535640 "N",51,"3249024659","3249024659",2015,256.65,1,3535641 "N",51,"3249024709","3249024709",2015,256.65,1,3535642 "N",51,"3249024759","3249024759",2015,256.65,1,3535643 "N",51,"3249024809","3249024809",2015,256.65,1,3535644 "N",51,"3249024859","3249024859",2015,256.65,1,3535645 "N",51,"3249024909","3249024909",2015,256.65,1,3535646 "N",51,"3249024959","3249024959",2015,256.65,1,3535647 "N",51,"3249025009","3249025009",2015,256.65,1,3535648 "N",51,"3249025059","3249025059",2015,256.65,1,3535649 "N",51,"3249025109","3249025109",2015,256.65,1,3535650 "N",51,"3249025159","3249025159",2015,256.65,1,3535651 "N",51,"3249025209","3249025209",2015,256.65,1,3535652 "N",51,"3249025259","3249025259",2015,256.65,1,3535653 "N",51,"3249025309","3249025309",2015,256.65,1,3535654 "N",51,"3249025359","3249025359",2015,256.65,1,3535655 "N",51,"3249025409","3249025409",2015,256.65,1,3535656 "N",51,"3249025459","3249025459",2015,256.65,1,3535657 "N",51,"3249025509","3249025509",2015,256.65,1,3535658 "N",51,"3249025559","3249025559",2015,256.65,1,3535659 "N",51,"3249025609","3249025609",2015,256.65,1,3535660 "N",51,"3249025659","3249025659",2015,256.65,1,3535661 "N",51,"3249025709","3249025709",2015,256.65,1,3535662 "N",51,"3249025759","3249025759",2015,256.65,1,3535663 "N",51,"3249110051","3249110051",2015,500.00,1,3535664 "N",51,"3249110101","3249110101",2015,500.00,1,3535665 "N",51,"3249110150","3249110150",2015,500.00,1,3535666 "N",51,"3249110200","3249110200",2015,500.00,1,3535667 "N",51,"3249110259","3249110259",2015,500.00,1,3535668 "N",51,"3249110309","3249110309",2015,500.00,1,3535669 "N",51,"3249110358","3249110358",2015,500.00,1,3535670 "N",51,"3249110408","3249110408",2015,500.00,1,3535671 "N",51,"3249110457","3249110457",2015,500.00,1,3535672 "N",51,"3249110507","3249110507",2015,500.00,1,3535673 "N",51,"3249110556","3249110556",2015,500.00,1,3535674 "N",51,"3249110606","3249110606",2015,500.00,1,3535675 "N",51,"3249110655","3249110655",2015,500.00,1,3535676 "N",51,"3249110705","3249110705",2015,500.00,1,3535677 "N",51,"3249110754","3249110754",2015,500.00,1,3535678 "N",51,"3249110804","3249110804",2015,500.00,1,3535679 "N",51,"3249110853","3249110853",2015,500.00,1,3535680 "N",51,"3249110903","3249110903",2015,500.00,1,3535681 "N",51,"3249110952","3249110952",2015,500.00,1,3535682 "N",51,"3249111000","3249111000",2015,500.00,1,3535683 "N",51,"3249111059","3249111059",2015,500.00,1,3535684 "N",51,"3249111109","3249111109",2015,500.00,1,3535685 "N",51,"3249111158","3249111158",2015,500.00,1,3535686 "N",51,"3249111208","3249111208",2015,500.00,1,3535687 "N",51,"3249111257","3249111257",2015,500.00,1,3535688 "N",51,"3249111307","3249111307",2015,500.00,1,3535689 "N",51,"3249111356","3249111356",2015,500.00,1,3535690 "N",51,"3249111406","3249111406",2015,500.00,1,3535691 "N",51,"3249111455","3249111455",2015,500.00,1,3535692 "N",51,"3249111505","3249111505",2015,500.00,1,3535693 "N",51,"3249111554","3249111554",2015,500.00,1,3535694 "N",51,"3249111604","3249111604",2015,500.00,1,3535695 "N",51,"32500001","32500001",2015,132.00,1,3559861 "N",51,"325000115","325000115",2015,844.50,1,3466985 "N",51,"325000156","325000156",2015,660.10,1,3466986 "N",51,"325000259","325000259",2015,810.50,1,3466987 "N",51,"325000309","325000309",2015,25.00,1,3576146 "N",51,"325000519","325000519",2015,358.08,1,3587690 "N",51,"325000539","325000539",2015,25.00,1,3576147 "N",51,"325000560","325000560",2015,411.10,1,3466988 "N",51,"325000586","325000586",2015,380.50,1,3466989 "N",51,"325000729","325000729",2015,416.15,1,3466990 "N",51,"325000759","325000759",2015,585.90,1,3466991 "N",51,"325000809","325000809",2015,365.90,1,3571647 "N",51,"325001009","325001009",2015,789.25,1,3583787 "N",51,"325001109","325001109",2015,25.00,1,3576148 "N",51,"325100006","325100006",2015,3.50,1,3559251 "N",51,"325200004","325200004",2015,247.15,1,3527887 "N",51,"325210003","325210003",2015,25.00,1,3587888 "N",51,"325300229","325300229",2015,519.70,1,3527888 "N",51,"325300259","325300259",2015,350.10,1,3466992 "N",51,"325300309","325300309",2015,714.90,1,3466993 "N",51,"325300358","325300358",2015,591.70,1,3466994 "N",51,"325300408","325300408",2015,454.15,1,3466995 "N",51,"325301000","325301000",2015,411.30,1,3466996 "N",51,"325301505","325301505",2015,327.70,1,3466997 "N",51,"32600059","32600059",2015,748.00,1,3527889 "N",51,"326300050","326300050",2015,493.95,1,3467004 "N",51,"326300100","326300100",2015,1.75,1,3559252 "N",51,"326300159","326300159",2015,1.75,1,3559253 "N",51,"326300209","326300209",2015,1.75,1,3559254 "N",51,"326310000","326310000",2015,530.05,1,3527890 "N",51,"326400058","326400058",2015,70.00,1,3527891 "N",51,"326400108","326400108",2015,326.55,1,3467006 "N",51,"326500059","326500059",2015,352.90,1,3467007 "N",51,"326500069","326500069",2015,0.00,1,3563623 "N",51,"326500099","326500099",2015,0.00,1,3563624 "N",51,"326500159","326500159",2015,1054.10,1,3467008 "N",51,"326510005","326510005",2015,350.00,1,3467009 "N",51,"326510054","326510054",2015,692.95,1,3467010 "N",51,"326600004","326600004",2015,216.15,1,3467011 "N",51,"326610003","326610003",2015,1191.75,1,3467012 "N",51,"326900057","326900057",2015,613.35,1,3467013 "N",51,"326900209","326900209",2015,335.15,1,3467014 "N",51,"327100059","327100059",2015,476.55,1,3467017 "N",51,"327100109","327100109",2015,377.10,1,3433918 "N",51,"327100209","327100209",2015,625.90,1,3467018 "N",51,"327100251","327100251",2015,428.50,1,3467019 "N",51,"327100509","327100509",2015,637.65,1,3467020 "N",51,"327101002","327101002",2015,670.55,1,3467021 "N",51,"327102000","327102000",2015,761.75,1,3467022 "N",51,"327103008","327103008",2015,552.95,1,3467023 "N",51,"327104006","327104006",2015,179.80,1,3527892 "N",51,"327105019","327105019",2015,484.15,1,3467024 "N",51,"327105052","327105052",2015,625.15,1,3467025 "N",51,"327105102","327105102",2015,443.75,1,3467026 "N",51,"327105508","327105508",2015,152.00,1,3584067 "N",51,"327105607","327105607",2015,345.35,1,3467027 "N",51,"327106001","327106001",2015,564.15,1,3467028 "N",51,"327110003","327110003",2015,152.00,1,3584068 "N",51,"327110037","327110037",2015,25.00,1,3576151 "N",51,"327110045","327110045",2015,616.45,1,3467029 "N",51,"327110052","327110052",2015,721.75,1,3467030 "N",51,"327110151","327110151",2015,2.10,1,3559255 "N",51,"327110269","327110269",2015,25.00,1,3576152 "N",51,"327110289","327110289",2015,1.75,1,3559256 "N",51,"327110300","327110300",2015,152.00,1,3584069 "N",51,"327111001","327111001",2015,798.55,1,3467031 "N",51,"327111050","327111050",2015,203.35,1,3467032 "N",51,"327115002","327115002",2015,560.70,1,3467033 "N",51,"327120002","327120002",2015,457.75,1,3527893 "N",51,"327200169","327200169",2015,152.00,1,3589193 "N",51,"327200259","327200259",2015,599.10,1,3467034 "N",51,"327200507","327200507",2015,365.90,1,3589194 "N",51,"327200609","327200609",2015,635.55,1,3467035 "N",51,"327200659","327200659",2015,545.50,1,3467036 "N",51,"327400057","327400057",2015,152.00,1,3584070 "N",51,"327400107","327400107",2015,621.55,1,3467037 "N",51,"327400156","327400156",2015,25.00,1,3587123 "N",51,"327400206","327400206",2015,395.35,1,3467038 "N",51,"327600059","327600059",2015,499.70,1,3467040 "N",51,"327600109","327600109",2015,25.00,1,3576153 "N",51,"327700059","327700059",2015,152.00,1,3589195 "N",51,"327700109","327700109",2015,152.00,1,3589196 "N",51,"327800059","327800059",2015,25.00,1,3576154 "N",51,"327810059","327810059",2015,25.00,1,3576155 "N",51,"327810109","327810109",2015,25.00,1,3576156 "N",51,"327900106","327900106",2015,481.60,1,3433919 "N",51,"327910105","327910105",2015,495.10,1,3583788 "N",51,"327910159","327910159",2015,787.15,1,3467042 "N",51,"328000005","328000005",2015,0.00,1,3563625 "N",51,"328000029","328000029",2015,0.00,1,3563626 "N",51,"32800005","32800005",2015,748.00,1,3560105 "N",51,"328100109","328100109",2015,442.35,1,3467044 "N",51,"328100209","328100209",2015,25.00,1,3576157 "N",51,"328100309","328100309",2015,528.70,1,3467045 "N",51,"328100409","328100409",2015,568.70,1,3467046 "N",51,"328100509","328100509",2015,647.40,1,3467047 "N",51,"328600101","328600101",2015,25.00,1,3576158 "N",51,"328800016","328800016",2015,0.00,1,3563627 "N",51,"329100200","329100200",2015,816.30,1,3467051 "N",51,"329100309","329100309",2015,724.70,1,3467052 "N",51,"329100459","329100459",2015,497.75,1,3467053 "N",51,"329100469","329100469",2015,25.00,1,3576159 "N",51,"329100507","329100507",2015,471.70,1,3467054 "N",51,"329100556","329100556",2015,531.50,1,3467055 "N",51,"329100629","329100629",2015,1410.10,1,3467056 "N",51,"329100630","329100630",2015,25.00,1,3576160 "N",51,"329100655","329100655",2015,780.90,1,3467057 "N",51,"329100719","329100719",2015,25.00,1,3576161 "N",51,"329100754","329100754",2015,1038.50,1,3467058 "N",51,"329100804","329100804",2015,829.10,1,3467059 "N",51,"329100969","329100969",2015,771.65,1,3467060 "N",51,"329101000","329101000",2015,629.50,1,3467061 "N",51,"329101117","329101117",2015,497.00,1,3583789 "N",51,"329101259","329101259",2015,372.20,1,3583790 "N",51,"329101315","329101315",2015,572.85,1,3467062 "N",51,"329101459","329101459",2015,25.00,1,3576162 "N",51,"329101505","329101505",2015,25.00,1,3576163 "N",51,"329101559","329101559",2015,25.00,1,3576164 "N",51,"329101604","329101604",2015,3.85,1,3586494 "N",51,"329101703","329101703",2015,1203.50,1,3467063 "N",51,"329101859","329101859",2015,3.85,1,3586495 "N",51,"329101929","329101929",2015,25.00,1,3576165 "N",51,"329101950","329101950",2015,25.00,1,3576166 "N",51,"329102029","329102029",2015,25.00,1,3576167 "N",51,"329102059","329102059",2015,437.65,1,3467064 "N",51,"329102129","329102129",2015,1118.50,1,3467065 "N",51,"329102159","329102159",2015,651.15,1,3467066 "N",51,"329102313","329102313",2015,801.90,1,3467067 "N",51,"329102453","329102453",2015,25.00,1,3576168 "N",51,"329102503","329102503",2015,550.30,1,3467068 "N",51,"329102602","329102602",2015,718.30,1,3467069 "N",51,"329102701","329102701",2015,25.00,1,3576169 "N",51,"329102800","329102800",2015,1012.10,1,3467070 "N",51,"329102909","329102909",2015,25.00,1,3576170 "N",51,"329103089","329103089",2015,547.70,1,3467071 "N",51,"329103159","329103159",2015,618.30,1,3467072 "N",51,"329200109","329200109",2015,134.22,1,3587891 "N",51,"329200549","329200549",2015,746.50,1,3467073 "N",51,"329200569","329200569",2015,152.00,1,3571648 "N",51,"329200579","329200579",2015,152.00,1,3589197 "N",51,"329200599","329200599",2015,25.00,1,3576171 "N",51,"329200619","329200619",2015,346.75,1,3467074 "N",51,"329200629","329200629",2015,667.15,1,3467075 "N",51,"329200639","329200639",2015,391.35,1,3467076 "N",51,"329200669","329200669",2015,820.15,1,3467077 "N",51,"329200689","329200689",2015,787.95,1,3467078 "N",51,"329200719","329200719",2015,503.35,1,3467079 "N",51,"329200739","329200739",2015,641.15,1,3467080 "N",51,"329200769","329200769",2015,553.75,1,3467081 "N",51,"329200789","329200789",2015,529.75,1,3467082 "N",51,"329200802","329200802",2015,3.50,1,3434385 "N",51,"329200849","329200849",2015,25.00,1,3576172 "N",51,"329200885","329200885",2015,25.00,1,3576173 "N",51,"329200919","329200919",2015,25.00,1,3576174 "N",51,"329200969","329200969",2015,25.00,1,3576175 "N",51,"329200989","329200989",2015,420.55,1,3467083 "N",51,"329201008","329201008",2015,683.50,1,3467084 "N",51,"329201057","329201057",2015,25.00,1,3576176 "N",51,"329201107","329201107",2015,25.00,1,3576177 "N",51,"329201169","329201169",2015,25.00,1,3576178 "N",51,"329201189","329201189",2015,523.30,1,3467085 "N",51,"329201206","329201206",2015,25.00,1,3576179 "N",51,"329201269","329201269",2015,25.00,1,3576180 "N",51,"329201289","329201289",2015,25.00,1,3576181 "N",51,"329201349","329201349",2015,455.75,1,3467086 "N",51,"329201362","329201362",2015,494.55,1,3467087 "N",51,"329201379","329201379",2015,25.00,1,3576182 "N",51,"329201388","329201388",2015,566.55,1,3467088 "N",51,"329201453","329201453",2015,25.00,1,3576183 "N",51,"329201469","329201469",2015,682.15,1,3467089 "N",51,"329201479","329201479",2015,25.00,1,3576184 "N",51,"329201511","329201511",2015,477.35,1,3467090 "N",51,"329201537","329201537",2015,954.15,1,3467091 "N",51,"329201579","329201579",2015,25.00,1,3576185 "N",51,"329201599","329201599",2015,482.55,1,3467092 "N",51,"329201619","329201619",2015,668.95,1,3467093 "N",51,"329201628","329201628",2015,433.75,1,3467094 "N",51,"329201639","329201639",2015,25.00,1,3576186 "N",51,"329201649","329201649",2015,442.15,1,3467095 "N",51,"329201669","329201669",2015,430.35,1,3467096 "N",51,"329201701","329201701",2015,1065.90,1,3467097 "N",51,"329201769","329201769",2015,25.00,1,3576187 "N",51,"329201789","329201789",2015,453.15,1,3467098 "N",51,"329201819","329201819",2015,225.00,1,3564541 "N",51,"329201839","329201839",2015,1.75,1,3433429 "N",51,"329201867","329201867",2015,453.75,1,3467099 "N",51,"329201883","329201883",2015,433.75,1,3467100 "N",51,"329201959","329201959",2015,660.35,1,3467101 "N",51,"329202009","329202009",2015,480.55,1,3467102 "N",51,"329202109","329202109",2015,25.00,1,3576188 "N",51,"329300453","329300453",2015,755.10,1,3467103 "N",51,"329300503","329300503",2015,25.00,1,3587892 "N",51,"329300552","329300552",2015,347.50,1,3467104 "N",51,"329300619","329300619",2015,376.75,1,3467105 "N",51,"329300629","329300629",2015,25.00,1,3576189 "N",51,"329300701","329300701",2015,25.00,1,3587893 "N",51,"329300768","329300768",2015,308.95,1,3467106 "N",51,"329300784","329300784",2015,26.58,1,3576190 "N",51,"329300818","329300818",2015,572.95,1,3467107 "N",51,"329300834","329300834",2015,203.35,1,3467108 "N",51,"329300867","329300867",2015,193.75,1,3523819 "N",51,"329300883","329300883",2015,152.00,1,3589198 "N",51,"329300919","329300919",2015,866.55,1,3467109 "N",51,"329300939","329300939",2015,1.75,1,3560054 "N",51,"329300958","329300958",2015,25.00,1,3576191 "N",51,"329301019","329301019",2015,978.90,1,3467110 "N",51,"329301039","329301039",2015,25.00,1,3576192 "N",51,"329301049","329301049",2015,1.75,1,3560055 "N",51,"329301055","329301055",2015,1037.30,1,3527894 "N",51,"329301105","329301105",2015,811.25,1,3583791 "N",51,"329301154","329301154",2015,695.85,1,3583792 "N",51,"329301204","329301204",2015,695.85,1,3583793 "N",51,"329301253","329301253",2015,767.50,1,3467111 "N",51,"329301319","329301319",2015,573.35,1,3467112 "N",51,"329301339","329301339",2015,25.00,1,3576193 "N",51,"329301352","329301352",2015,1194.65,1,3527895 "N",51,"329301419","329301419",2015,419.35,1,3467113 "N",51,"329301479","329301479",2015,25.00,1,3587894 "N",51,"329301501","329301501",2015,25.00,1,3576194 "N",51,"329301550","329301550",2015,223.50,1,3467114 "N",51,"329301600","329301600",2015,279.50,1,3523820 "N",51,"329301659","329301659",2015,152.00,1,3589199 "N",51,"329301709","329301709",2015,25.00,1,3576195 "N",51,"329301758","329301758",2015,323.50,1,3467115 "N",51,"329301857","329301857",2015,419.10,1,3467116 "N",51,"329301909","329301909",2015,631.75,1,3467117 "N",51,"329301959","329301959",2015,683.75,1,3467118 "N",51,"329302009","329302009",2015,456.55,1,3467119 "N",51,"329302119","329302119",2015,673.95,1,3467120 "N",51,"329302159","329302159",2015,153.75,1,3467121 "N",51,"329302209","329302209",2015,152.00,1,3589200 "N",51,"329500319","329500319",2015,1350.00,1,3572761 "N",51,"329500339","329500339",2015,25.00,1,3576196 "N",51,"329500359","329500359",2015,152.00,1,3589201 "N",51,"329500409","329500409",2015,337.90,1,3467122 "N",51,"329500458","329500458",2015,152.00,1,3589202 "N",51,"329500519","329500519",2015,153.75,1,3467123 "N",51,"329500529","329500529",2015,36.20,1,3576197 "N",51,"329500569","329500569",2015,800.40,1,3467124 "N",51,"329500619","329500619",2015,400.15,1,3433920 "N",51,"329500629","329500629",2015,152.00,1,3589203 "N",51,"329500669","329500669",2015,25.00,1,3576198 "N",51,"329500689","329500689",2015,25.00,1,3576199 "N",51,"329500706","329500706",2015,763.70,1,3467125 "N",51,"329500769","329500769",2015,606.90,1,3467126 "N",51,"329500779","329500779",2015,522.95,1,3467127 "N",51,"329500789","329500789",2015,825.50,1,3467128 "N",51,"329500805","329500805",2015,674.90,1,3467129 "N",51,"329500854","329500854",2015,665.90,1,3467130 "N",51,"329500919","329500919",2015,191.48,1,3571649 "N",51,"329500929","329500929",2015,424.89,1,3571650 "N",51,"329500938","329500938",2015,588.50,1,3467131 "N",51,"329500953","329500953",2015,554.90,1,3467132 "N",51,"329501001","329501001",2015,588.10,1,3467133 "N",51,"329501069","329501069",2015,25.00,1,3576200 "N",51,"329501084","329501084",2015,555.50,1,3527896 "N",51,"329501100","329501100",2015,25.00,1,3576201 "N",51,"329501159","329501159",2015,819.90,1,3467134 "N",51,"329501209","329501209",2015,564.50,1,3467135 "N",51,"329501258","329501258",2015,3.50,1,3559257 "N",51,"329501308","329501308",2015,445.90,1,3467136 "N",51,"329501357","329501357",2015,166.58,1,3527897 "N",51,"329501407","329501407",2015,25.00,1,3576202 "N",51,"329501464","329501464",2015,25.00,1,3576203 "N",51,"329501480","329501480",2015,370.95,1,3467137 "N",51,"329501519","329501519",2015,25.00,1,3576204 "N",51,"329501529","329501529",2015,25.00,1,3576205 "N",51,"329501555","329501555",2015,809.30,1,3467138 "N",51,"329501605","329501605",2015,742.50,1,3467139 "N",51,"329501679","329501679",2015,25.00,1,3576206 "N",51,"329501699","329501699",2015,469.30,1,3467140 "N",51,"329501704","329501704",2015,337.50,1,3467141 "N",51,"329501809","329501809",2015,25.00,1,3576207 "N",51,"329800403","329800403",2015,0.00,1,3568406 "N",51,"329800469","329800469",2015,8.05,1,3576208 "N",51,"329800489","329800489",2015,237.08,1,3467142 "N",51,"329800502","329800502",2015,293.44,1,3467143 "N",51,"329800551","329800551",2015,18.60,1,3586496 "N",51,"329800601","329800601",2015,243.75,1,3467144 "N",51,"329800909","329800909",2015,0.00,1,3523647 "N",51,"329801005","329801005",2015,1009.00,2,3467145 "N",51,"329801054","329801054",2015,86.11,1,3589204 "N",51,"329801104","329801104",2015,144.61,1,3467146 "N",51,"329801179","329801179",2015,309.97,1,3467147 "N",51,"329801189","329801189",2015,8.05,1,3576209 "N",51,"329801203","329801203",2015,527.41,1,3434400 "N",51,"329801237","329801237",2015,248.10,1,3467148 "N",51,"329801269","329801269",2015,362.78,1,3467149 "N",51,"329801279","329801279",2015,8.05,1,3587895 "N",51,"329801302","329801302",2015,220.43,1,3583794 "N",51,"329801369","329801369",2015,835.26,2,3467150 "N",51,"329801401","329801401",2015,804.34,2,3467151 "N",51,"329801450","329801450",2015,296.26,1,3467152 "N",51,"329801500","329801500",2015,229.98,1,3467153 "N",51,"329801599","329801599",2015,788.38,2,3467154 "N",51,"329801619","329801619",2015,209.23,1,3467155 "N",51,"329801629","329801629",2015,8.05,1,3576210 "N",51,"329801666","329801666",2015,574.14,2,3467156 "N",51,"329801682","329801682",2015,559.70,2,3467157 "N",51,"329801716","329801716",2015,579.16,2,3467158 "N",51,"329801732","329801732",2015,578.97,2,3467159 "N",51,"329801757","329801757",2015,214.62,1,3467160 "N",51,"329801807","329801807",2015,237.20,1,3467161 "N",51,"329801879","329801879",2015,328.88,1,3467162 "N",51,"329801899","329801899",2015,439.16,1,3467163 "N",51,"329801906","329801906",2015,8.05,1,3576211 "N",51,"329802003","329802003",2015,911.75,2,3467164 "N",51,"329802052","329802052",2015,180.96,1,3467165 "N",51,"329802102","329802102",2015,292.95,1,3467166 "N",51,"329802169","329802169",2015,211.38,1,3467167 "N",51,"329802185","329802185",2015,335.62,2,3587896 "N",51,"329802201","329802201",2015,297.30,1,3467168 "N",51,"329802250","329802250",2015,939.35,2,3467169 "N",51,"329802300","329802300",2015,340.20,1,3467170 "N",51,"329802369","329802369",2015,161.37,1,3467171 "N",51,"329802389","329802389",2015,208.56,1,3467172 "N",51,"329802409","329802409",2015,224.78,1,3467173 "N",51,"329802459","329802459",2015,38.19,1,3559258 "N",51,"329802557","329802557",2015,17.63,1,3586497 "N",51,"329802659","329802659",2015,233.59,1,3467174 "N",51,"329802719","329802719",2015,219.64,1,3467175 "N",51,"329802759","329802759",2015,760.88,2,3467176 "N",51,"329802805","329802805",2015,1007.65,2,3467177 "N",51,"329802919","329802919",2015,509.94,2,3467178 "N",51,"329802959","329802959",2015,197.48,1,3467179 "N",51,"329803069","329803069",2015,216.64,1,3467180 "N",51,"329803079","329803079",2015,8.05,1,3576212 "N",51,"329803089","329803089",2015,294.30,1,3467181 "N",51,"329803119","329803119",2015,250.18,1,3467182 "N",51,"329803129","329803129",2015,253.91,1,3467183 "N",51,"329803217","329803217",2015,284.57,1,3467184 "N",51,"329803258","329803258",2015,8.05,1,3576213 "N",51,"329803308","329803308",2015,957.95,2,3467185 "N",51,"329803407","329803407",2015,741.93,2,3589205 "N",51,"329803506","329803506",2015,86.11,1,3589206 "N",51,"329803605","329803605",2015,8.05,1,3576214 "N",51,"329803704","329803704",2015,8.05,1,3576215 "N",51,"329803759","329803759",2015,8.05,1,3576216 "N",51,"329803809","329803809",2015,8.05,1,3576217 "N",51,"329810109","329810109",2015,226.98,1,3467186 "N",51,"329810209","329810209",2015,468.05,1,3467187 "N",51,"329810309","329810309",2015,8.05,1,3576218 "N",51,"329810409","329810409",2015,288.85,1,3467188 "N",51,"329810509","329810509",2015,287.69,1,3467189 "N",51,"329810609","329810609",2015,239.83,1,3467190 "N",51,"329810709","329810709",2015,340.87,1,3467191 "N",51,"329810809","329810809",2015,257.70,1,3467192 "N",51,"329810909","329810909",2015,0.00,1,3467193 "N",51,"329811009","329811009",2015,228.14,1,3467194 "N",51,"329811109","329811109",2015,260.82,1,3467195 "N",51,"329811209","329811209",2015,227.53,1,3467196 "N",51,"329811309","329811309",2015,225.08,1,3467197 "N",51,"329811409","329811409",2015,246.14,1,3467198 "N",51,"329811509","329811509",2015,242.10,1,3467199 "N",51,"329811609","329811609",2015,239.16,1,3467200 "N",51,"329811709","329811709",2015,0.00,1,3467201 "N",51,"329811809","329811809",2015,335.00,1,3467202 "N",51,"329811909","329811909",2015,227.16,1,3467203 "N",51,"329812009","329812009",2015,222.82,1,3467204 "N",51,"329812109","329812109",2015,267.99,1,3467205 "N",51,"329812209","329812209",2015,232.18,1,3467206 "N",51,"329812309","329812309",2015,261.07,1,3467207 "N",51,"329812359","329812359",2015,8.05,1,3576219 "N",51,"329812409","329812409",2015,8.05,1,3576220 "N",51,"329812509","329812509",2015,345.71,1,3467208 "N",51,"329812609","329812609",2015,307.77,1,3467209 "N",51,"329812709","329812709",2015,226.98,1,3467210 "N",51,"329812809","329812809",2015,8.05,1,3576221 "N",51,"329812909","329812909",2015,254.46,1,3467211 "N",51,"329813009","329813009",2015,284.33,1,3467212 "N",51,"329820109","329820109",2015,0.00,1,3523648 "N",51,"33000001","33000001",2015,268.00,1,3559259 "N",51,"330701004","330701004",2015,80.29,1,3559260 "N",51,"330702408","330702408",2015,379.43,1,3467213 "N",51,"330702539","330702539",2015,313.70,1,3467214 "N",51,"330702606","330702606",2015,361.01,1,3467215 "N",51,"330702705","330702705",2015,258.68,1,3467216 "N",51,"330702804","330702804",2015,236.59,1,3467217 "N",51,"330702903","330702903",2015,353.79,1,3467218 "N",51,"330703000","330703000",2015,245.83,1,3467219 "N",51,"330703109","330703109",2015,222.57,1,3467220 "N",51,"330703257","330703257",2015,261.13,1,3467221 "N",51,"330703307","330703307",2015,8.05,1,3576222 "N",51,"330703406","330703406",2015,298.95,1,3467222 "N",51,"330703505","330703505",2015,310.27,1,3467223 "N",51,"330703604","330703604",2015,278.45,1,3467224 "N",51,"330704009","330704009",2015,112.61,1,3559261 "N",51,"330704509","330704509",2015,20.56,1,3559262 "N",51,"330710005","330710005",2015,8.05,1,3576223 "N",51,"330710104","330710104",2015,370.50,1,3467225 "N",51,"330710203","330710203",2015,387.02,1,3467226 "N",51,"330710302","330710302",2015,377.17,1,3467227 "N",51,"330710401","330710401",2015,284.14,1,3467228 "N",51,"330710509","330710509",2015,291.55,1,3467229 "N",51,"330711009","330711009",2015,8.05,1,3576224 "N",51,"330711159","330711159",2015,8.05,1,3576225 "N",51,"330800359","330800359",2015,0.00,1,3566952 "N",51,"330801002","330801002",2015,364.44,1,3583795 "N",51,"330801259","330801259",2015,275.76,1,3467230 "N",51,"330801519","330801519",2015,241.85,1,3467231 "N",51,"330801769","330801769",2015,566.89,1,3467232 "N",51,"330802019","330802019",2015,373.98,1,3467233 "N",51,"330802257","330802257",2015,301.34,1,3583796 "N",51,"330802519","330802519",2015,8.05,1,3576226 "N",51,"330802752","330802752",2015,378.27,1,3583797 "N",51,"330803008","330803008",2015,408.62,1,3467234 "N",51,"330803255","330803255",2015,206.83,1,3433921 "N",51,"330803503","330803503",2015,306.97,1,3467235 "N",51,"330803750","330803750",2015,13.71,1,3586498 "N",51,"330804019","330804019",2015,417.13,1,3467236 "N",51,"330804253","330804253",2015,13.71,1,3586499 "N",51,"330804501","330804501",2015,502.26,1,3467237 "N",51,"330804759","330804759",2015,472.82,1,3467238 "N",51,"330805009","330805009",2015,321.11,1,3467239 "N",51,"330805259","330805259",2015,705.87,1,3583798 "N",51,"331200249","331200249",2015,18.60,1,3586500 "N",51,"331201152","331201152",2015,0.00,1,3604333 "N",51,"331201301","331201301",2015,289.28,1,3467240 "N",51,"331201608","331201608",2015,388.30,1,3467241 "N",51,"331201707","331201707",2015,347.06,1,3467242 "N",51,"331201806","331201806",2015,287.51,1,3467243 "N",51,"331201905","331201905",2015,252.99,1,3467244 "N",51,"331202002","331202002",2015,389.77,1,3467245 "N",51,"331202200","331202200",2015,233.47,1,3467246 "N",51,"331202705","331202705",2015,320.49,1,3467247 "N",51,"331202804","331202804",2015,316.33,1,3467248 "N",51,"331203000","331203000",2015,401.10,1,3583799 "N",51,"331203182","331203182",2015,8.05,1,3576227 "N",51,"331203208","331203208",2015,401.46,1,3467249 "N",51,"331203406","331203406",2015,8.05,1,3576228 "N",51,"331203604","331203604",2015,393.87,1,3467250 "N",51,"331203802","331203802",2015,336.22,1,3467251 "N",51,"331204059","331204059",2015,206.83,1,3433922 "N",51,"331204206","331204206",2015,8.05,1,3576229 "N",51,"331204404","331204404",2015,345.83,1,3583800 "N",51,"331205009","331205009",2015,8.05,1,3576230 "N",51,"331205119","331205119",2015,0.00,1,3604334 "N",51,"331205219","331205219",2015,0.00,1,3604335 "N",51,"331210609","331210609",2015,0.00,1,3604336 "N",51,"331210659","331210659",2015,0.00,1,3604337 "N",51,"331210709","331210709",2015,0.00,1,3604338 "N",51,"331210759","331210759",2015,3.92,1,3564992 "N",51,"331210809","331210809",2015,14.69,1,3564993 "N",51,"331210859","331210859",2015,7.83,1,3564994 "N",51,"331210909","331210909",2015,2.94,1,3564995 "N",51,"331210959","331210959",2015,21.54,1,3564996 "N",51,"331211009","331211009",2015,8.81,1,3564997 "N",51,"331211059","331211059",2015,8.81,1,3564998 "N",51,"331211109","331211109",2015,33.29,1,3564999 "N",51,"331211159","331211159",2015,9.79,1,3565000 "N",51,"331211209","331211209",2015,3.92,1,3565001 "N",51,"331211259","331211259",2015,22.52,1,3565002 "N",51,"331211309","331211309",2015,2.94,1,3565003 "N",51,"331211359","331211359",2015,0.00,1,3604339 "N",51,"331211459","331211459",2015,6627.68,1,3565004 "N",51,"331700509","331700509",2015,8.05,1,3576231 "N",51,"331716209","331716209",2015,368.29,1,3467252 "N",51,"331716308","331716308",2015,8.05,1,3576232 "N",51,"331716407","331716407",2015,330.29,1,3467253 "N",51,"331716519","331716519",2015,802.14,1,3467254 "N",51,"331717259","331717259",2015,747.24,1,3576233 "N",51,"331717409","331717409",2015,374.11,1,3576234 "N",51,"331717509","331717509",2015,344.91,1,3467255 "N",51,"331916659","331916659",2015,8.05,1,3576235 "N",51,"331916700","331916700",2015,369.21,1,3467256 "N",51,"331916859","331916859",2015,249.56,1,3467257 "N",51,"331916908","331916908",2015,377.35,1,3467258 "N",51,"331917059","331917059",2015,320.07,1,3467259 "N",51,"331917129","331917129",2015,304.95,1,3467260 "N",51,"331917209","331917209",2015,321.72,1,3467261 "N",51,"331920069","331920069",2015,8.05,1,3576236 "N",51,"331930059","331930059",2015,351.95,1,3467262 "N",51,"331930109","331930109",2015,424.53,1,3467263 "N",51,"331930159","331930159",2015,470.07,1,3467264 "N",51,"331930209","331930209",2015,485.86,1,3467265 "N",51,"331930259","331930259",2015,8.05,1,3576237 "N",51,"331930309","331930309",2015,8.05,1,3576238 "N",51,"331930359","331930359",2015,8.05,1,3576239 "N",51,"331930409","331930409",2015,8.05,1,3576240 "N",51,"331930459","331930459",2015,8.05,1,3576241 "N",51,"331930509","331930509",2015,8.05,1,3576242 "N",51,"331930559","331930559",2015,8.05,1,3576243 "N",51,"331930609","331930609",2015,8.05,1,3576244 "N",51,"331930659","331930659",2015,8.05,1,3576245 "N",51,"331930709","331930709",2015,8.05,1,3576246 "N",51,"331930759","331930759",2015,8.05,1,3576247 "N",51,"331930809","331930809",2015,8.05,1,3576248 "N",51,"331930859","331930859",2015,362.29,1,3576249 "N",51,"331930909","331930909",2015,384.82,1,3467266 "N",51,"331930959","331930959",2015,354.71,1,3576250 "N",51,"331931009","331931009",2015,8.05,1,3576251 "N",51,"331931059","331931059",2015,8.05,1,3576252 "N",51,"331931109","331931109",2015,8.05,1,3576253 "N",51,"331931159","331931159",2015,8.05,1,3576254 "N",51,"331931209","331931209",2015,8.05,1,3576255 "N",51,"331931259","331931259",2015,400.67,1,3576256 "N",51,"331931309","331931309",2015,8.05,1,3576257 "N",51,"331931359","331931359",2015,345.22,1,3576258 "N",51,"331931409","331931409",2015,8.05,1,3576259 "N",51,"331931459","331931459",2015,364.74,1,3467267 "N",51,"331931509","331931509",2015,8.05,1,3576260 "N",51,"331931559","331931559",2015,8.05,1,3576261 "N",51,"331931609","331931609",2015,8.05,1,3576262 "N",51,"331931659","331931659",2015,8.05,1,3576263 "N",51,"331931709","331931709",2015,8.05,1,3576264 "N",51,"331931759","331931759",2015,352.99,1,3467268 "N",51,"331931809","331931809",2015,8.05,1,3576265 "N",51,"331931859","331931859",2015,8.05,1,3576266 "N",51,"331931909","331931909",2015,8.05,1,3576267 "N",51,"331931959","331931959",2015,8.05,1,3576268 "N",51,"331932009","331932009",2015,8.05,1,3576269 "N",51,"331932059","331932059",2015,390.51,1,3467269 "N",51,"331932109","331932109",2015,605.69,1,3467270 "N",51,"331932159","331932159",2015,8.05,1,3576270 "N",51,"331932209","331932209",2015,8.05,1,3576271 "N",51,"331932259","331932259",2015,8.05,1,3576272 "N",51,"331932309","331932309",2015,463.64,1,3467271 "N",51,"331932359","331932359",2015,8.05,1,3576273 "N",51,"331932409","331932409",2015,8.05,1,3576274 "N",51,"331932459","331932459",2015,599.93,1,3467272 "N",51,"331932509","331932509",2015,8.05,1,3576275 "N",51,"331932559","331932559",2015,8.05,1,3576276 "N",51,"331932609","331932609",2015,8.05,1,3576277 "N",51,"331932659","331932659",2015,8.05,1,3576278 "N",51,"331932769","331932769",2015,8.05,1,3576279 "N",51,"331932809","331932809",2015,8.05,1,3576280 "N",51,"331932859","331932859",2015,8.05,1,3576281 "N",51,"331932909","331932909",2015,8.05,1,3576282 "N",51,"331932959","331932959",2015,8.05,1,3576283 "N",51,"331933009","331933009",2015,8.05,1,3576284 "N",51,"331933059","331933059",2015,8.05,1,3576285 "N",51,"331933109","331933109",2015,8.05,1,3576286 "N",51,"331933159","331933159",2015,8.05,1,3576287 "N",51,"331933209","331933209",2015,8.05,1,3576288 "N",51,"331933259","331933259",2015,495.83,1,3576289 "N",51,"331933309","331933309",2015,829.37,1,3467273 "N",51,"331933359","331933359",2015,8.05,1,3576290 "N",51,"331933409","331933409",2015,8.05,1,3576291 "N",51,"331933459","331933459",2015,8.05,1,3576292 "N",51,"331933509","331933509",2015,600.12,1,3467274 "N",51,"331933559","331933559",2015,757.52,1,3467275 "N",51,"331933609","331933609",2015,547.98,1,3467276 "N",51,"331933659","331933659",2015,519.27,1,3467277 "N",51,"331933709","331933709",2015,574.35,1,3467278 "N",51,"331933759","331933759",2015,8.05,1,3576293 "N",51,"331933809","331933809",2015,556.79,1,3467279 "N",51,"331933859","331933859",2015,513.03,1,3467280 "N",51,"331933909","331933909",2015,505.87,1,3467281 "N",51,"331933959","331933959",2015,501.89,1,3467282 "N",51,"331934009","331934009",2015,8.05,1,3576294 "N",51,"331934059","331934059",2015,327.72,1,3467283 "N",51,"331934109","331934109",2015,8.05,1,3576295 "N",51,"331934159","331934159",2015,348.95,1,3467284 "N",51,"331934209","331934209",2015,8.05,1,3576296 "N",51,"331934259","331934259",2015,302.44,1,3467285 "N",51,"331934309","331934309",2015,650.36,1,3467286 "N",51,"331934359","331934359",2015,8.05,1,3576297 "N",51,"331934409","331934409",2015,419.52,1,3467287 "N",51,"331934459","331934459",2015,510.09,1,3467288 "N",51,"331934509","331934509",2015,360.58,1,3467289 "N",51,"331934559","331934559",2015,630.78,1,3467290 "N",51,"331934609","331934609",2015,359.42,1,3467291 "N",51,"331934659","331934659",2015,8.05,1,3576298 "N",51,"331934709","331934709",2015,8.05,1,3576299 "N",51,"331934759","331934759",2015,408.81,1,3467292 "N",51,"331934809","331934809",2015,0.00,1,3565347 "N",51,"331934859","331934859",2015,0.00,1,3565348 "N",51,"331934909","331934909",2015,0.00,1,3565349 "N",51,"331934959","331934959",2015,0.00,1,3565350 "N",51,"331935009","331935009",2015,0.00,1,3565351 "N",51,"331935059","331935059",2015,0.00,1,3604340 "N",51,"331935109","331935109",2015,0.00,1,3604341 "N",51,"331935159","331935159",2015,0.00,1,3604342 "N",51,"331935209","331935209",2015,0.00,1,3604343 "N",51,"331935259","331935259",2015,0.00,1,3604344 "N",51,"331935309","331935309",2015,0.00,1,3604345 "N",51,"331935359","331935359",2015,0.00,1,3604346 "N",51,"331935409","331935409",2015,0.00,1,3604347 "N",51,"331935459","331935459",2015,0.00,1,3604348 "N",51,"331935519","331935519",2015,11.78,1,3604349 "N",51,"331935539","331935539",2015,0.00,1,3604350 "N",51,"331935559","331935559",2015,0.00,1,3604351 "N",51,"331935609","331935609",2015,20.27,1,3604352 "N",51,"331935659","331935659",2015,0.00,1,3604353 "N",51,"331935709","331935709",2015,0.00,1,3604354 "N",51,"331935759","331935759",2015,0.00,1,3604355 "N",51,"331936059","331936059",2015,8.05,1,3576300 "N",51,"331936109","331936109",2015,8.05,1,3576301 "N",51,"331936219","331936219",2015,998.77,1,3467293 "N",51,"331936319","331936319",2015,728.94,1,3467294 "N",51,"331936359","331936359",2015,8.05,1,3576302 "N",51,"331936409","331936409",2015,8.05,1,3576303 "N",51,"331936469","331936469",2015,800.67,1,3467295 "N",51,"331936619","331936619",2015,424.47,1,3576304 "N",51,"331936729","331936729",2015,515.23,1,3467296 "N",51,"331936769","331936769",2015,16.09,1,3576305 "N",51,"331936919","331936919",2015,774.23,1,3467297 "N",51,"331936989","331936989",2015,732.86,1,3467298 "N",51,"331937169","331937169",2015,812.54,1,3467299 "N",51,"331937319","331937319",2015,8.05,1,3576306 "N",51,"331937359","331937359",2015,8.05,1,3576307 "N",51,"331937409","331937409",2015,8.05,1,3576308 "N",51,"331937519","331937519",2015,409.79,1,3576309 "N",51,"331937619","331937619",2015,8.05,1,3576310 "N",51,"331937669","331937669",2015,8.05,1,3576311 "N",51,"331937879","331937879",2015,8.05,1,3576312 "N",51,"331937959","331937959",2015,0.00,1,3604356 "N",51,"331938009","331938009",2015,0.00,1,3604357 "N",51,"331938059","331938059",2015,27.79,1,3604358 "N",51,"331938129","331938129",2015,0.00,1,3604359 "N",51,"331938159","331938159",2015,15.52,1,3604360 "N",51,"331938209","331938209",2015,0.00,1,3604361 "N",51,"331938259","331938259",2015,0.00,1,3604362 "N",51,"331938309","331938309",2015,0.00,1,3604363 "N",51,"331938359","331938359",2015,0.00,1,3604364 "N",51,"331938409","331938409",2015,0.00,1,3604365 "N",51,"331938459","331938459",2015,27.39,1,3604366 "N",51,"331938509","331938509",2015,0.00,1,3604367 "N",51,"331938559","331938559",2015,0.00,1,3604368 "N",51,"331938659","331938659",2015,16.09,1,3576313 "N",51,"331939059","331939059",2015,8.05,1,3576314 "N",51,"331939109","331939109",2015,8.05,1,3576315 "N",51,"331939159","331939159",2015,474.47,1,3576316 "N",51,"331939209","331939209",2015,490.14,1,3467300 "N",51,"331939259","331939259",2015,348.46,1,3576317 "N",51,"331939309","331939309",2015,8.05,1,3576318 "N",51,"331939359","331939359",2015,282.06,1,3467301 "N",51,"331939409","331939409",2015,8.05,1,3576319 "N",51,"331939459","331939459",2015,318.96,1,3576320 "N",51,"331939509","331939509",2015,342.22,1,3576321 "N",51,"331939559","331939559",2015,8.05,1,3576322 "N",51,"331939609","331939609",2015,444.98,1,3467302 "N",51,"331939659","331939659",2015,444.18,1,3467303 "N",51,"331939709","331939709",2015,551.04,1,3576323 "N",51,"331939759","331939759",2015,8.05,1,3576324 "N",51,"331939809","331939809",2015,8.05,1,3576325 "N",51,"331939859","331939859",2015,8.05,1,3576326 "N",51,"331939909","331939909",2015,8.05,1,3576327 "N",51,"331939959","331939959",2015,8.05,1,3576328 "N",51,"331940009","331940009",2015,275.15,1,3576329 "N",51,"331940059","331940059",2015,8.05,1,3576330 "N",51,"331940109","331940109",2015,8.05,1,3576331 "N",51,"331940159","331940159",2015,8.05,1,3576332 "N",51,"331940209","331940209",2015,483.65,1,3467304 "N",51,"331940259","331940259",2015,369.52,1,3467305 "N",51,"331940309","331940309",2015,389.59,1,3467306 "N",51,"331940359","331940359",2015,494.98,1,3467307 "N",51,"331940409","331940409",2015,338.73,1,3467308 "N",51,"331940459","331940459",2015,8.05,1,3576333 "N",51,"331940509","331940509",2015,8.05,1,3576334 "N",51,"331940559","331940559",2015,8.05,1,3576335 "N",51,"331940609","331940609",2015,8.05,1,3576336 "N",51,"331940659","331940659",2015,8.05,1,3576337 "N",51,"331940709","331940709",2015,400.36,1,3576338 "N",51,"331940759","331940759",2015,8.05,1,3576339 "N",51,"331940809","331940809",2015,8.05,1,3576340 "N",51,"331940859","331940859",2015,335.18,1,3467309 "N",51,"331940909","331940909",2015,8.05,1,3576341 "N",51,"331940959","331940959",2015,8.05,1,3576342 "N",51,"331941009","331941009",2015,8.05,1,3576343 "N",51,"331941059","331941059",2015,8.05,1,3576344 "N",51,"331941109","331941109",2015,8.05,1,3576345 "N",51,"331941159","331941159",2015,8.05,1,3576346 "N",51,"331941209","331941209",2015,8.05,1,3576347 "N",51,"331941259","331941259",2015,8.05,1,3576348 "N",51,"331941309","331941309",2015,398.46,1,3576349 "N",51,"331941359","331941359",2015,8.05,1,3576350 "N",51,"331941409","331941409",2015,8.05,1,3576351 "N",51,"331941459","331941459",2015,8.05,1,3576352 "N",51,"331941509","331941509",2015,8.05,1,3576353 "N",51,"331941559","331941559",2015,8.05,1,3576354 "N",51,"331941609","331941609",2015,8.05,1,3576355 "N",51,"331941659","331941659",2015,8.05,1,3576356 "N",51,"331941709","331941709",2015,8.05,1,3576357 "N",51,"331941759","331941759",2015,8.05,1,3576358 "N",51,"331941809","331941809",2015,8.05,1,3576359 "N",51,"331941859","331941859",2015,8.05,1,3576360 "N",51,"331941909","331941909",2015,8.05,1,3576361 "N",51,"331941959","331941959",2015,8.05,1,3576362 "N",51,"331942009","331942009",2015,399.44,1,3576363 "N",51,"331942059","331942059",2015,8.05,1,3576364 "N",51,"331942109","331942109",2015,549.63,1,3467310 "N",51,"331942169","331942169",2015,1897.86,1,3467311 "N",51,"331942259","331942259",2015,8.05,1,3576365 "N",51,"331942309","331942309",2015,8.05,1,3576366 "N",51,"331942359","331942359",2015,8.05,1,3576367 "N",51,"331942409","331942409",2015,8.05,1,3576368 "N",51,"331942459","331942459",2015,8.05,1,3576369 "N",51,"331942509","331942509",2015,8.05,1,3576370 "N",51,"331942559","331942559",2015,361.07,1,3576371 "N",51,"331942609","331942609",2015,8.05,1,3576372 "N",51,"331942659","331942659",2015,8.05,1,3576373 "N",51,"331942709","331942709",2015,8.05,1,3576374 "N",51,"331942759","331942759",2015,8.05,1,3576375 "N",51,"331942809","331942809",2015,8.05,1,3576376 "N",51,"331942859","331942859",2015,8.05,1,3576377 "N",51,"331942909","331942909",2015,8.05,1,3576378 "N",51,"331942959","331942959",2015,8.05,1,3576379 "N",51,"331943009","331943009",2015,8.05,1,3576380 "N",51,"331943059","331943059",2015,8.05,1,3576381 "N",51,"331943109","331943109",2015,8.05,1,3576382 "N",51,"331943159","331943159",2015,8.05,1,3576383 "N",51,"331943209","331943209",2015,8.05,1,3576384 "N",51,"331943259","331943259",2015,8.05,1,3576385 "N",51,"331943309","331943309",2015,8.05,1,3576386 "N",51,"331943359","331943359",2015,8.05,1,3576387 "N",51,"331943409","331943409",2015,8.05,1,3576388 "N",51,"331943459","331943459",2015,8.05,1,3576389 "N",51,"331943509","331943509",2015,8.05,1,3576390 "N",51,"331943559","331943559",2015,8.05,1,3576391 "N",51,"331943609","331943609",2015,8.05,1,3576392 "N",51,"331943659","331943659",2015,8.05,1,3576393 "N",51,"331943709","331943709",2015,8.05,1,3576394 "N",51,"331943759","331943759",2015,8.05,1,3576395 "N",51,"331943809","331943809",2015,8.05,1,3576396 "N",51,"331943859","331943859",2015,8.05,1,3576397 "N",51,"331943909","331943909",2015,8.05,1,3576398 "N",51,"331943959","331943959",2015,8.05,1,3576399 "N",51,"331944009","331944009",2015,8.05,1,3576400 "N",51,"331944059","331944059",2015,8.05,1,3576401 "N",51,"331944109","331944109",2015,512.66,1,3467312 "N",51,"331944159","331944159",2015,8.05,1,3576402 "N",51,"331944209","331944209",2015,8.05,1,3576403 "N",51,"331944259","331944259",2015,8.05,1,3576404 "N",51,"331944309","331944309",2015,456.36,1,3576405 "N",51,"331944359","331944359",2015,8.05,1,3576406 "N",51,"331944409","331944409",2015,8.05,1,3576407 "N",51,"331944459","331944459",2015,8.05,1,3576408 "N",51,"331944509","331944509",2015,8.05,1,3576409 "N",51,"331944559","331944559",2015,8.05,1,3576410 "N",51,"331944609","331944609",2015,632.86,1,3576411 "N",51,"331944659","331944659",2015,8.05,1,3576412 "N",51,"331944709","331944709",2015,8.05,1,3576413 "N",51,"331944759","331944759",2015,8.05,1,3576414 "N",51,"331944809","331944809",2015,8.05,1,3576415 "N",51,"331944859","331944859",2015,8.05,1,3576416 "N",51,"331944909","331944909",2015,8.05,1,3576417 "N",51,"331944959","331944959",2015,8.05,1,3576418 "N",51,"331945009","331945009",2015,769.46,1,3467313 "N",51,"331945059","331945059",2015,0.00,1,3467314 "N",51,"331945109","331945109",2015,433.41,1,3467315 "N",51,"331945159","331945159",2015,0.00,1,3565352 "N",51,"331945209","331945209",2015,0.00,1,3565353 "N",51,"331945259","331945259",2015,0.00,1,3565354 "N",51,"331945309","331945309",2015,0.00,1,3565355 "N",51,"331945359","331945359",2015,0.00,1,3604369 "N",51,"331945409","331945409",2015,0.00,1,3604370 "N",51,"331945459","331945459",2015,0.00,1,3604371 "N",51,"331945509","331945509",2015,0.00,1,3604372 "N",51,"331945559","331945559",2015,0.00,1,3604373 "N",51,"331945609","331945609",2015,0.00,1,3604374 "N",51,"331945659","331945659",2015,0.00,1,3604375 "N",51,"331945709","331945709",2015,0.00,1,3604376 "N",51,"331945759","331945759",2015,0.00,1,3604377 "N",51,"331945809","331945809",2015,0.00,1,3604378 "N",51,"331945859","331945859",2015,45.85,1,3604379 "N",51,"331945909","331945909",2015,0.00,1,3604380 "N",51,"331945959","331945959",2015,12.53,1,3604381 "N",51,"331946009","331946009",2015,12.57,1,3604382 "N",51,"331946059","331946059",2015,25.82,1,3604383 "N",51,"331946109","331946109",2015,0.00,1,3604384 "N",51,"331946159","331946159",2015,0.00,1,3604385 "N",51,"331946209","331946209",2015,0.00,1,3604386 "N",51,"331946259","331946259",2015,0.00,1,3604387 "N",51,"331946309","331946309",2015,0.00,1,3604388 "N",51,"331946359","331946359",2015,0.00,1,3604389 "N",51,"331946409","331946409",2015,0.00,1,3604390 "N",51,"331946459","331946459",2015,12.60,1,3604391 "N",51,"331946509","331946509",2015,0.00,1,3604392 "N",51,"331946559","331946559",2015,0.00,1,3604393 "N",51,"331946609","331946609",2015,0.00,1,3604394 "N",51,"331946659","331946659",2015,0.00,1,3604395 "N",51,"331946709","331946709",2015,0.00,1,3604396 "N",51,"331946759","331946759",2015,19.45,1,3604397 "N",51,"331946809","331946809",2015,49.10,1,3604398 "N",51,"331946859","331946859",2015,8.05,1,3576419 "N",51,"331946909","331946909",2015,8.05,1,3576420 "N",51,"331946959","331946959",2015,30.36,1,3586501 "N",51,"331947009","331947009",2015,0.00,1,3604399 "N",51,"33200059","33200059",2015,64.00,1,3559263 "N",51,"332010701","332010701",2015,8.05,1,3576421 "N",51,"332010809","332010809",2015,754.04,1,3467316 "N",51,"332010909","332010909",2015,206.83,1,3433923 "N",51,"332011009","332011009",2015,323.00,1,3467317 "N",51,"332011109","332011109",2015,364.68,1,3467318 "N",51,"332011919","332011919",2015,434.08,1,3467319 "N",51,"332011969","332011969",2015,206.83,1,3433924 "N",51,"332012059","332012059",2015,10.77,1,3586502 "N",51,"332012103","332012103",2015,340.45,1,3467320 "N",51,"332012202","332012202",2015,246.14,1,3467321 "N",51,"332012359","332012359",2015,298.77,1,3467322 "N",51,"332012409","332012409",2015,401.10,1,3467323 "N",51,"332012519","332012519",2015,359.60,1,3467324 "N",51,"332012619","332012619",2015,8.05,1,3576422 "N",51,"332012719","332012719",2015,250.97,1,3467325 "N",51,"332012819","332012819",2015,379.49,1,3467326 "N",51,"332012905","332012905",2015,245.71,1,3583801 "N",51,"332013002","332013002",2015,10.77,1,3586503 "N",51,"332013507","332013507",2015,15.67,1,3586504 "N",51,"332013606","332013606",2015,206.83,1,3433925 "N",51,"332013655","332013655",2015,331.14,1,3467327 "N",51,"332013705","332013705",2015,331.51,1,3576423 "N",51,"332013804","332013804",2015,650.24,1,3467328 "N",51,"332013903","332013903",2015,436.10,1,3467329 "N",51,"332014000","332014000",2015,634.51,1,3467330 "N",51,"332014109","332014109",2015,301.65,1,3467331 "N",51,"332014158","332014158",2015,337.14,1,3467332 "N",51,"332014208","332014208",2015,225.15,1,3467333 "N",51,"332015019","332015019",2015,323.25,1,3467334 "N",51,"332015069","332015069",2015,8.05,1,3576424 "N",51,"332015106","332015106",2015,348.22,1,3467335 "N",51,"332015155","332015155",2015,289.41,1,3467336 "N",51,"332015259","332015259",2015,287.88,1,3467337 "N",51,"332015359","332015359",2015,10.77,1,3586505 "N",51,"332015403","332015403",2015,642.53,1,3467338 "N",51,"332015559","332015559",2015,560.15,1,3583802 "N",51,"332015601","332015601",2015,10.77,1,3586506 "N",51,"332017009","332017009",2015,0.00,1,3604400 "N",51,"332020119","332020119",2015,8.05,1,3576425 "N",51,"33210006","33210006",2015,0.00,1,3563628 "N",51,"332100205","332100205",2015,0.00,1,3561566 "N",51,"332110059","332110059",2015,8.05,1,3576426 "N",51,"332110109","332110109",2015,357.03,1,3467339 "N",51,"332110159","332110159",2015,330.72,1,3467340 "N",51,"332110209","332110209",2015,304.64,1,3467341 "N",51,"332110259","332110259",2015,315.48,1,3467342 "N",51,"332110309","332110309",2015,285.06,1,3467343 "N",51,"332110359","332110359",2015,8.05,1,3576427 "N",51,"332110409","332110409",2015,345.59,1,3467344 "N",51,"332110459","332110459",2015,316.52,1,3467345 "N",51,"332110509","332110509",2015,318.96,1,3467346 "N",51,"332110559","332110559",2015,356.85,1,3467347 "N",51,"332110609","332110609",2015,324.35,1,3467348 "N",51,"332110659","332110659",2015,216.03,1,3467349 "N",51,"332110709","332110709",2015,8.05,1,3576428 "N",51,"332110759","332110759",2015,251.71,1,3467350 "N",51,"332110809","332110809",2015,286.77,1,3467351 "N",51,"332110859","332110859",2015,267.25,1,3467352 "N",51,"332110909","332110909",2015,233.90,1,3467353 "N",51,"332110959","332110959",2015,330.41,1,3467354 "N",51,"332111009","332111009",2015,316.27,1,3467355 "N",51,"332111059","332111059",2015,251.09,1,3467356 "N",51,"332111109","332111109",2015,288.98,1,3467357 "N",51,"332111159","332111159",2015,291.18,1,3467358 "N",51,"332111209","332111209",2015,269.64,1,3467359 "N",51,"332111259","332111259",2015,397.06,1,3467360 "N",51,"332111309","332111309",2015,298.46,1,3467361 "N",51,"332111359","332111359",2015,272.70,1,3467362 "N",51,"332111409","332111409",2015,285.06,1,3467363 "N",51,"332111459","332111459",2015,292.95,1,3467364 "N",51,"332111509","332111509",2015,281.39,1,3467365 "N",51,"332111559","332111559",2015,407.22,1,3467366 "N",51,"332111609","332111609",2015,251.71,1,3467367 "N",51,"332111659","332111659",2015,288.73,1,3467368 "N",51,"332111709","332111709",2015,244.36,1,3467369 "N",51,"332111759","332111759",2015,297.97,1,3467370 "N",51,"332111809","332111809",2015,301.95,1,3467371 "N",51,"332111859","332111859",2015,276.98,1,3467372 "N",51,"332111909","332111909",2015,8.05,1,3576429 "N",51,"332111959","332111959",2015,288.73,1,3467373 "N",51,"332112009","332112009",2015,289.47,1,3467374 "N",51,"332112059","332112059",2015,334.08,1,3467375 "N",51,"332112109","332112109",2015,301.46,1,3467376 "N",51,"332112159","332112159",2015,320.80,1,3467377 "N",51,"332112209","332112209",2015,8.05,1,3576430 "N",51,"332112259","332112259",2015,288.36,1,3467378 "N",51,"332112309","332112309",2015,262.66,1,3467379 "N",51,"332112359","332112359",2015,390.02,1,3467380 "N",51,"332112409","332112409",2015,284.88,1,3467381 "N",51,"332112459","332112459",2015,357.83,1,3467382 "N",51,"332112509","332112509",2015,333.35,1,3467383 "N",51,"332112559","332112559",2015,374.47,1,3467384 "N",51,"332112609","332112609",2015,29.54,1,3604401 "N",51,"332112659","332112659",2015,33.95,1,3604402 "N",51,"332112709","332112709",2015,0.00,1,3604403 "N",51,"332112759","332112759",2015,25.50,1,3604404 "N",51,"332112809","332112809",2015,0.00,1,3604405 "N",51,"332113059","332113059",2015,312.66,1,3467385 "N",51,"332113109","332113109",2015,405.75,1,3467386 "N",51,"332113159","332113159",2015,246.87,1,3467387 "N",51,"332113209","332113209",2015,8.05,1,3576431 "N",51,"332113259","332113259",2015,0.00,1,3467388 "N",51,"332113309","332113309",2015,353.97,1,3467389 "N",51,"332113359","332113359",2015,342.65,1,3467390 "N",51,"332113409","332113409",2015,440.08,1,3467391 "N",51,"332113459","332113459",2015,380.10,1,3467392 "N",51,"332113509","332113509",2015,317.56,1,3467393 "N",51,"332113559","332113559",2015,299.56,1,3467394 "N",51,"332113609","332113609",2015,330.47,1,3467395 "N",51,"332113659","332113659",2015,328.21,1,3467396 "N",51,"332113709","332113709",2015,352.87,1,3467397 "N",51,"332113759","332113759",2015,384.63,1,3467398 "N",51,"332113809","332113809",2015,265.84,1,3467399 "N",51,"332113859","332113859",2015,323.80,1,3467400 "N",51,"332113909","332113909",2015,316.70,1,3467401 "N",51,"332113959","332113959",2015,211.62,1,3467402 "N",51,"332114009","332114009",2015,284.02,1,3467403 "N",51,"332114059","332114059",2015,356.60,1,3467404 "N",51,"332114109","332114109",2015,324.04,1,3467405 "N",51,"332114159","332114159",2015,314.25,1,3467406 "N",51,"332114209","332114209",2015,288.49,1,3467407 "N",51,"332114259","332114259",2015,485.86,1,3467408 "N",51,"332114309","332114309",2015,226.25,1,3467409 "N",51,"332114359","332114359",2015,8.05,1,3576432 "N",51,"332114409","332114409",2015,217.86,1,3467410 "N",51,"332114459","332114459",2015,300.24,1,3467411 "N",51,"332114509","332114509",2015,225.45,1,3467412 "N",51,"332114559","332114559",2015,300.36,1,3467413 "N",51,"332114609","332114609",2015,303.73,1,3467414 "N",51,"332114659","332114659",2015,262.72,1,3467415 "N",51,"332114709","332114709",2015,8.05,1,3576433 "N",51,"332114759","332114759",2015,284.94,1,3467416 "N",51,"332114809","332114809",2015,301.46,1,3467417 "N",51,"332114859","332114859",2015,281.69,1,3467418 "N",51,"332114909","332114909",2015,342.83,1,3467419 "N",51,"332114959","332114959",2015,298.77,1,3467420 "N",51,"332115009","332115009",2015,261.44,1,3467421 "N",51,"332115059","332115059",2015,230.35,1,3467422 "N",51,"332115109","332115109",2015,275.64,1,3467423 "N",51,"332115159","332115159",2015,346.20,1,3467424 "N",51,"332115209","332115209",2015,302.93,1,3467425 "N",51,"332115259","332115259",2015,306.11,1,3467426 "N",51,"332115309","332115309",2015,239.04,1,3467427 "N",51,"332115359","332115359",2015,231.57,1,3467428 "N",51,"332115409","332115409",2015,260.76,1,3467429 "N",51,"332115459","332115459",2015,37.50,1,3604406 "N",51,"332115509","332115509",2015,0.00,1,3604407 "N",51,"332115559","332115559",2015,0.00,1,3604408 "N",51,"332115609","332115609",2015,0.00,1,3604409 "N",51,"332115659","332115659",2015,0.00,1,3604410 "N",51,"332115709","332115709",2015,0.00,1,3604411 "N",51,"332115759","332115759",2015,0.00,1,3604412 "N",51,"332116059","332116059",2015,294.24,1,3467430 "N",51,"332116109","332116109",2015,8.05,1,3576434 "N",51,"332116159","332116159",2015,297.73,1,3467431 "N",51,"332116209","332116209",2015,323.80,1,3467432 "N",51,"332116259","332116259",2015,247.18,1,3467433 "N",51,"332116309","332116309",2015,263.15,1,3467434 "N",51,"332116359","332116359",2015,316.82,1,3467435 "N",51,"332116409","332116409",2015,287.32,1,3467436 "N",51,"332116459","332116459",2015,296.38,1,3467437 "N",51,"332116509","332116509",2015,325.94,1,3467438 "N",51,"332116559","332116559",2015,362.72,1,3576435 "N",51,"332116609","332116609",2015,308.74,1,3467439 "N",51,"332116659","332116659",2015,415.72,1,3467440 "N",51,"332116709","332116709",2015,217.31,1,3467441 "N",51,"332116759","332116759",2015,457.64,1,3467442 "N",51,"332116809","332116809",2015,8.05,1,3576436 "N",51,"332116859","332116859",2015,341.79,1,3467443 "N",51,"332116909","332116909",2015,293.75,1,3467444 "N",51,"332116959","332116959",2015,367.68,1,3467445 "N",51,"332117009","332117009",2015,340.81,1,3467446 "N",51,"332117059","332117059",2015,335.18,1,3467447 "N",51,"332117109","332117109",2015,405.26,1,3467448 "N",51,"332117159","332117159",2015,327.53,1,3467449 "N",51,"332117209","332117209",2015,324.66,1,3467450 "N",51,"332117259","332117259",2015,300.54,1,3467451 "N",51,"332117309","332117309",2015,258.44,1,3467452 "N",51,"332117359","332117359",2015,334.57,1,3467453 "N",51,"332117409","332117409",2015,0.00,1,3467454 "N",51,"332117459","332117459",2015,245.95,1,3467455 "N",51,"332117509","332117509",2015,311.93,1,3467456 "N",51,"332117559","332117559",2015,308.44,1,3576437 "N",51,"332117609","332117609",2015,258.25,1,3467457 "N",51,"332117659","332117659",2015,304.34,1,3467458 "N",51,"332117709","332117709",2015,317.68,1,3467459 "N",51,"332117759","332117759",2015,283.35,1,3467460 "N",51,"332117809","332117809",2015,292.04,1,3467461 "N",51,"332117859","332117859",2015,8.05,1,3576438 "N",51,"332117909","332117909",2015,277.53,1,3467462 "N",51,"332117959","332117959",2015,222.33,1,3467463 "N",51,"332118009","332118009",2015,18.46,1,3604413 "N",51,"332118059","332118059",2015,14.07,1,3604414 "N",51,"332118559","332118559",2015,351.65,1,3467464 "N",51,"332118609","332118609",2015,324.04,1,3467465 "N",51,"332118669","332118669",2015,399.93,1,3583803 "N",51,"332118719","332118719",2015,1051.80,1,3583804 "N",51,"332118759","332118759",2015,768.70,1,3467466 "N",51,"332118809","332118809",2015,727.50,1,3467467 "N",51,"332118859","332118859",2015,809.60,1,3576439 "N",51,"332118909","332118909",2015,871.30,1,3467468 "N",51,"332118959","332118959",2015,1138.70,1,3467469 "N",51,"332119009","332119009",2015,853.50,1,3467470 "N",51,"332119059","332119059",2015,795.30,1,3467471 "N",51,"332119109","332119109",2015,853.90,1,3467472 "N",51,"332119159","332119159",2015,612.70,1,3467473 "N",51,"332119209","332119209",2015,730.10,1,3467474 "N",51,"332119259","332119259",2015,851.30,1,3467475 "N",51,"332119309","332119309",2015,785.30,1,3467476 "N",51,"332119359","332119359",2015,799.10,1,3467477 "N",51,"332119409","332119409",2015,600.90,1,3467478 "N",51,"332119459","332119459",2015,707.70,1,3467479 "N",51,"332119509","332119509",2015,598.30,1,3467480 "N",51,"332119559","332119559",2015,780.10,1,3467481 "N",51,"332119609","332119609",2015,890.70,1,3467482 "N",51,"332119659","332119659",2015,696.70,1,3467483 "N",51,"332119709","332119709",2015,694.90,1,3467484 "N",51,"332119759","332119759",2015,651.90,1,3467485 "N",51,"332119809","332119809",2015,855.90,1,3467486 "N",51,"332119859","332119859",2015,556.70,1,3467487 "N",51,"332119909","332119909",2015,739.30,1,3467488 "N",51,"332119959","332119959",2015,965.70,1,3467489 "N",51,"332120009","332120009",2015,600.90,1,3467490 "N",51,"332120059","332120059",2015,687.30,1,3467491 "N",51,"332120109","332120109",2015,823.30,1,3467492 "N",51,"332120159","332120159",2015,873.10,1,3467493 "N",51,"332120209","332120209",2015,260.21,1,3467494 "N",51,"332120259","332120259",2015,359.30,1,3467495 "N",51,"332120309","332120309",2015,227.53,1,3467496 "N",51,"332120359","332120359",2015,253.97,1,3467497 "N",51,"332120409","332120409",2015,254.89,1,3467498 "N",51,"332120459","332120459",2015,237.75,1,3467499 "N",51,"332120509","332120509",2015,340.57,1,3467500 "N",51,"332120559","332120559",2015,212.97,1,3467501 "N",51,"332120609","332120609",2015,253.97,1,3467502 "N",51,"332120659","332120659",2015,318.17,1,3467503 "N",51,"332120709","332120709",2015,230.53,1,3467504 "N",51,"332120759","332120759",2015,214.01,1,3467505 "N",51,"332120809","332120809",2015,262.91,1,3467506 "N",51,"332120859","332120859",2015,214.01,1,3467507 "N",51,"332120909","332120909",2015,214.01,1,3467508 "N",51,"332120959","332120959",2015,306.17,1,3467509 "N",51,"332121009","332121009",2015,257.64,1,3467510 "N",51,"332121059","332121059",2015,0.00,1,3467511 "N",51,"332121109","332121109",2015,264.62,1,3467512 "N",51,"332121159","332121159",2015,284.08,1,3467513 "N",51,"332121209","332121209",2015,266.52,1,3467514 "N",51,"332121259","332121259",2015,282.55,1,3467515 "N",51,"332121309","332121309",2015,283.22,1,3467516 "N",51,"332121359","332121359",2015,264.25,1,3467517 "N",51,"332121409","332121409",2015,328.45,1,3467518 "N",51,"332121459","332121459",2015,302.38,1,3467519 "N",51,"332121509","332121509",2015,251.03,1,3467520 "N",51,"332121559","332121559",2015,227.53,1,3467521 "N",51,"332121609","332121609",2015,290.81,1,3467522 "N",51,"332121659","332121659",2015,305.56,1,3467523 "N",51,"332121709","332121709",2015,0.00,1,3604415 "N",51,"332121759","332121759",2015,16.29,1,3604416 "N",51,"332121809","332121809",2015,0.00,1,3604417 "N",51,"332121859","332121859",2015,0.00,1,3604418 "N",51,"332121909","332121909",2015,0.00,1,3604419 "N",51,"332121959","332121959",2015,0.00,1,3604420 "N",51,"332122559","332122559",2015,520.86,1,3467524 "N",51,"332122609","332122609",2015,8.05,1,3576440 "N",51,"332122659","332122659",2015,308.68,1,3467525 "N",51,"332122709","332122709",2015,8.05,1,3576441 "N",51,"332122759","332122759",2015,348.16,1,3467526 "N",51,"332122809","332122809",2015,8.05,1,3576442 "N",51,"332122859","332122859",2015,476.25,1,3467527 "N",51,"332122909","332122909",2015,349.50,1,3576443 "N",51,"332122959","332122959",2015,332.49,1,3467528 "N",51,"332123009","332123009",2015,269.39,1,3467529 "N",51,"332123059","332123059",2015,316.70,1,3467530 "N",51,"332123109","332123109",2015,276.37,1,3467531 "N",51,"332123159","332123159",2015,325.76,1,3467532 "N",51,"332123209","332123209",2015,321.35,1,3467533 "N",51,"332123259","332123259",2015,327.41,1,3467534 "N",51,"332123309","332123309",2015,348.95,1,3467535 "N",51,"332123359","332123359",2015,409.72,1,3467536 "N",51,"332123409","332123409",2015,269.52,1,3467537 "N",51,"332123459","332123459",2015,289.59,1,3467538 "N",51,"332123509","332123509",2015,323.62,1,3467539 "N",51,"332123559","332123559",2015,407.46,1,3467540 "N",51,"332123609","332123609",2015,315.29,1,3467541 "N",51,"332123659","332123659",2015,374.04,1,3467542 "N",51,"332123709","332123709",2015,373.74,1,3576444 "N",51,"332123759","332123759",2015,415.78,1,3467543 "N",51,"332123809","332123809",2015,335.92,1,3467544 "N",51,"332123859","332123859",2015,327.96,1,3467545 "N",51,"332123909","332123909",2015,278.14,1,3467546 "N",51,"332123959","332123959",2015,318.78,1,3467547 "N",51,"332124009","332124009",2015,333.96,1,3467548 "N",51,"332124059","332124059",2015,382.25,1,3467549 "N",51,"332124109","332124109",2015,8.05,1,3576445 "N",51,"332124159","332124159",2015,8.05,1,3576446 "N",51,"332124209","332124209",2015,328.27,1,3467550 "N",51,"332124259","332124259",2015,369.70,1,3467551 "N",51,"332124309","332124309",2015,8.05,1,3576447 "N",51,"332124359","332124359",2015,8.05,1,3576448 "N",51,"332124409","332124409",2015,8.05,1,3576449 "N",51,"332124459","332124459",2015,294.79,1,3467552 "N",51,"332124509","332124509",2015,330.35,1,3467553 "N",51,"332124559","332124559",2015,8.05,1,3576450 "N",51,"332124609","332124609",2015,268.84,1,3467554 "N",51,"332124659","332124659",2015,280.84,1,3467555 "N",51,"332124709","332124709",2015,374.29,1,3467556 "N",51,"332124759","332124759",2015,269.15,1,3467557 "N",51,"332124809","332124809",2015,354.52,1,3467558 "N",51,"332124859","332124859",2015,348.59,1,3467559 "N",51,"332124909","332124909",2015,398.10,1,3467560 "N",51,"332124959","332124959",2015,384.02,1,3467561 "N",51,"332125009","332125009",2015,8.05,1,3576451 "N",51,"332125059","332125059",2015,313.27,1,3467562 "N",51,"332125109","332125109",2015,392.96,1,3467563 "N",51,"332125159","332125159",2015,291.36,1,3467564 "N",51,"332125209","332125209",2015,363.03,1,3467565 "N",51,"332125259","332125259",2015,8.05,1,3576452 "N",51,"332125309","332125309",2015,304.22,1,3467566 "N",51,"332125359","332125359",2015,32.73,1,3604421 "N",51,"332125409","332125409",2015,14.46,1,3604422 "N",51,"332125459","332125459",2015,0.00,1,3604423 "N",51,"332125509","332125509",2015,0.00,1,3604424 "N",51,"332125809","332125809",2015,10.39,1,3604425 "N",51,"332125859","332125859",2015,566.38,1,3608497 "N",51,"332600006","332600006",2015,8.05,1,3576453 "N",51,"33300005","33300005",2015,132.00,1,3564786 "N",51,"333700189","333700189",2015,0.00,1,3604426 "N",51,"333700199","333700199",2015,0.00,1,3604427 "N",51,"333700201","333700201",2015,928.45,1,3467573 "N",51,"333700250","333700250",2015,1041.70,1,3467574 "N",51,"333700300","333700300",2015,25.00,1,3576454 "N",51,"333701289","333701289",2015,450.55,1,3467575 "N",51,"333701308","333701308",2015,25.00,1,3576455 "N",51,"333701407","333701407",2015,6.30,1,3586507 "N",51,"333701459","333701459",2015,25.00,1,3576456 "N",51,"333701529","333701529",2015,652.90,1,3467576 "N",51,"333701559","333701559",2015,654.10,1,3467577 "N",51,"333701605","333701605",2015,298.70,1,3527898 "N",51,"333701704","333701704",2015,0.00,1,3561571 "N",51,"333701803","333701803",2015,177.90,1,3571651 "N",51,"333701902","333701902",2015,693.70,1,3467578 "N",51,"333702009","333702009",2015,25.00,1,3576457 "N",51,"333702108","333702108",2015,471.85,1,3583805 "N",51,"333702219","333702219",2015,601.30,1,3467579 "N",51,"333702259","333702259",2015,485.55,1,3467580 "N",51,"333702306","333702306",2015,600.70,1,3467581 "N",51,"333702405","333702405",2015,529.90,1,3467582 "N",51,"333702504","333702504",2015,401.85,1,3583806 "N",51,"333702611","333702611",2015,660.55,1,3467583 "N",51,"333702652","333702652",2015,578.70,1,3467584 "N",51,"333702702","333702702",2015,152.00,1,3589207 "N",51,"333703007","333703007",2015,775.30,1,3467585 "N",51,"333703106","333703106",2015,4.55,1,3586508 "N",51,"333703319","333703319",2015,507.70,1,3467586 "N",51,"333703359","333703359",2015,25.00,1,3576458 "N",51,"333703502","333703502",2015,152.00,1,3589208 "N",51,"333704005","333704005",2015,708.40,1,3583807 "N",51,"333704104","333704104",2015,795.65,1,3583808 "N",51,"333704203","333704203",2015,152.00,1,3589209 "N",51,"333704302","333704302",2015,377.05,1,3583809 "N",51,"333704401","333704401",2015,629.25,1,3583810 "N",51,"333704559","333704559",2015,764.75,1,3467587 "N",51,"333704659","333704659",2015,584.50,1,3467588 "N",51,"333710002","333710002",2015,532.25,1,3467589 "N",51,"333710101","333710101",2015,1395.20,1,3467590 "N",51,"333710200","333710200",2015,4.55,1,3586509 "N",51,"333710309","333710309",2015,718.05,1,3583811 "N",51,"333710419","333710419",2015,4.20,1,3586510 "N",51,"333710507","333710507",2015,1110.55,1,3467591 "N",51,"333710606","333710606",2015,25.00,1,3576459 "N",51,"333710705","333710705",2015,1287.90,1,3467592 "N",51,"333710804","333710804",2015,4.55,1,3586511 "N",51,"333710903","333710903",2015,627.05,1,3467593 "N",51,"333711000","333711000",2015,693.50,1,3467594 "N",51,"333711109","333711109",2015,717.50,1,3467595 "N",51,"333711208","333711208",2015,898.65,1,3467596 "N",51,"333711307","333711307",2015,909.35,1,3467597 "N",51,"333711409","333711409",2015,1375.70,1,3467598 "N",51,"333711509","333711509",2015,801.70,1,3467599 "N",51,"333711609","333711609",2015,1207.70,1,3467600 "N",51,"333711709","333711709",2015,834.70,1,3467601 "N",51,"333711809","333711809",2015,499.60,1,3467602 "N",51,"333711909","333711909",2015,25.00,1,3576460 "N",51,"333712009","333712009",2015,963.70,1,3467603 "N",51,"333712509","333712509",2015,0.00,1,3565356 "N",51,"333720009","333720009",2015,522.90,1,3467604 "N",51,"333720109","333720109",2015,507.50,1,3467605 "N",51,"333720209","333720209",2015,624.40,1,3576461 "N",51,"333720309","333720309",2015,530.10,1,3467606 "N",51,"333720409","333720409",2015,565.70,1,3467607 "N",51,"333720509","333720509",2015,487.15,1,3467608 "N",51,"333720609","333720609",2015,554.75,1,3467609 "N",51,"333720709","333720709",2015,484.50,1,3467610 "N",51,"333720809","333720809",2015,25.00,1,3576462 "N",51,"333720909","333720909",2015,545.30,1,3467611 "N",51,"333721009","333721009",2015,424.70,1,3467612 "N",51,"333721109","333721109",2015,483.55,1,3467613 "N",51,"333721209","333721209",2015,545.30,1,3467614 "N",51,"333721309","333721309",2015,588.30,1,3467615 "N",51,"333721409","333721409",2015,500.70,1,3467616 "N",51,"333721509","333721509",2015,489.55,1,3467617 "N",51,"333721609","333721609",2015,568.30,1,3467618 "N",51,"333721709","333721709",2015,500.50,1,3467619 "N",51,"333721809","333721809",2015,633.30,1,3467620 "N",51,"333721909","333721909",2015,0.00,1,3565357 "N",51,"333722009","333722009",2015,0.00,1,3604428 "N",51,"333722109","333722109",2015,0.00,1,3565358 "N",51,"334550001","334550001",2015,25.00,1,3576465 "N",51,"33500000","33500000",2015,650.00,1,3567693 "N",51,"335400008","335400008",2015,241.75,1,3467660 "N",51,"335410007","335410007",2015,380.95,1,3467661 "N",51,"335600129","335600129",2015,0.00,1,3566953 "N",51,"335600179","335600179",2015,0.00,1,3604429 "N",51,"335600300","335600300",2015,538.25,1,3583812 "N",51,"335600359","335600359",2015,25.00,1,3576470 "N",51,"335600449","335600449",2015,1087.40,1,3433928 "N",51,"335600459","335600459",2015,601.75,1,3467662 "N",51,"335600539","335600539",2015,410.55,1,3467663 "N",51,"335600549","335600549",2015,25.00,1,3576471 "N",51,"335600559","335600559",2015,647.35,1,3467664 "N",51,"335600589","335600589",2015,753.95,1,3467665 "N",51,"335600629","335600629",2015,3.85,1,3586512 "N",51,"335600649","335600649",2015,25.00,1,3576472 "N",51,"335600659","335600659",2015,661.35,1,3467666 "N",51,"335600759","335600759",2015,2796.95,1,3433929 "N",51,"335600904","335600904",2015,311.95,1,3467667 "N",51,"335600969","335600969",2015,805.70,1,3467668 "N",51,"335601039","335601039",2015,628.95,1,3467669 "N",51,"335601068","335601068",2015,658.50,1,3467670 "N",51,"335601079","335601079",2015,841.30,1,3467671 "N",51,"335601084","335601084",2015,792.75,1,3467672 "N",51,"335601099","335601099",2015,25.00,1,3576473 "N",51,"335601129","335601129",2015,25.00,1,3576474 "N",51,"335601139","335601139",2015,25.00,1,3576475 "N",51,"335601169","335601169",2015,602.35,1,3467673 "N",51,"335601189","335601189",2015,490.95,1,3467674 "N",51,"335601209","335601209",2015,927.20,1,3583813 "N",51,"335601229","335601229",2015,25.00,1,3576476 "N",51,"335601249","335601249",2015,467.10,1,3467675 "N",51,"335601279","335601279",2015,25.00,1,3576477 "N",51,"335601299","335601299",2015,1027.85,1,3583814 "N",51,"335601316","335601316",2015,0.00,1,3566954 "N",51,"335601329","335601329",2015,595.50,1,3467676 "N",51,"335601332","335601332",2015,0.00,1,3566955 "N",51,"335601365","335601365",2015,345.55,1,3467677 "N",51,"335601381","335601381",2015,890.60,1,3576478 "N",51,"335601419","335601419",2015,3.85,1,3586513 "N",51,"335601431","335601431",2015,584.30,1,3571652 "N",51,"335601449","335601449",2015,984.35,1,3467678 "N",51,"335601472","335601472",2015,262.45,1,3467679 "N",51,"335601499","335601499",2015,25.00,1,3576479 "N",51,"335601519","335601519",2015,637.75,1,3467680 "N",51,"335601539","335601539",2015,635.55,1,3467681 "N",51,"335601555","335601555",2015,641.90,1,3467682 "N",51,"335601639","335601639",2015,441.90,1,3467683 "N",51,"335601669","335601669",2015,152.00,1,3571653 "N",51,"335601679","335601679",2015,461.95,1,3467684 "N",51,"335601689","335601689",2015,802.25,1,3583815 "N",51,"335601699","335601699",2015,461.70,1,3467685 "N",51,"335601719","335601719",2015,25.00,1,3576480 "N",51,"335601869","335601869",2015,25.00,1,3576481 "N",51,"335601879","335601879",2015,750.05,1,3467686 "N",51,"335601902","335601902",2015,25.00,1,3576482 "N",51,"335602009","335602009",2015,25.00,1,3576483 "N",51,"335602108","335602108",2015,152.00,1,3589210 "N",51,"335602159","335602159",2015,817.00,1,3576484 "N",51,"335602209","335602209",2015,817.00,1,3576485 "N",51,"335602259","335602259",2015,817.00,1,3467687 "N",51,"335602309","335602309",2015,817.00,1,3576486 "N",51,"335603009","335603009",2015,25.00,1,3576487 "N",51,"335603109","335603109",2015,25.00,1,3576488 "N",51,"335603259","335603259",2015,25.00,1,3587124 "N",51,"335603509","335603509",2015,25.00,1,3576489 "N",51,"335603609","335603609",2015,597.75,1,3467688 "N",51,"335603709","335603709",2015,25.00,1,3576490 "N",51,"335609809","335609809",2015,0.00,1,3604430 "N",51,"335610002","335610002",2015,281.95,1,3467689 "N",51,"335610903","335610903",2015,304.35,1,3467690 "N",51,"335611000","335611000",2015,297.55,1,3467691 "N",51,"335612206","335612206",2015,304.35,1,3467692 "N",51,"335612359","335612359",2015,354.35,1,3467693 "N",51,"335620001","335620001",2015,304.35,1,3467694 "N",51,"335630069","335630069",2015,345.15,1,3467695 "N",51,"335630109","335630109",2015,477.75,1,3467696 "N",51,"335630169","335630169",2015,422.75,1,3467697 "N",51,"335630219","335630219",2015,493.15,1,3467698 "N",51,"335630259","335630259",2015,470.75,1,3467699 "N",51,"335630309","335630309",2015,395.95,1,3467700 "N",51,"335630359","335630359",2015,491.75,1,3467701 "N",51,"335630409","335630409",2015,427.95,1,3467702 "N",51,"335630469","335630469",2015,387.95,1,3467703 "N",51,"335630519","335630519",2015,342.95,1,3467704 "N",51,"335630569","335630569",2015,607.15,1,3467705 "N",51,"335630619","335630619",2015,470.75,1,3467706 "N",51,"335630669","335630669",2015,332.95,1,3467707 "N",51,"335630709","335630709",2015,325.15,1,3467708 "N",51,"335630759","335630759",2015,351.95,1,3467709 "N",51,"335630819","335630819",2015,422.75,1,3467710 "N",51,"335630869","335630869",2015,442.75,1,3467711 "N",51,"335630919","335630919",2015,470.75,1,3467712 "N",51,"335630959","335630959",2015,557.10,1,3467713 "N",51,"335631009","335631009",2015,544.70,1,3467714 "N",51,"335631069","335631069",2015,609.75,1,3467715 "N",51,"335631119","335631119",2015,332.95,1,3467716 "N",51,"335631169","335631169",2015,422.75,1,3467717 "N",51,"335631219","335631219",2015,431.55,1,3467718 "N",51,"335632049","335632049",2015,523.55,1,3467719 "N",51,"335632069","335632069",2015,345.15,1,3467720 "N",51,"335632079","335632079",2015,25.00,1,3576491 "N",51,"335632089","335632089",2015,25.00,1,3576492 "N",51,"335632119","335632119",2015,353.55,1,3467721 "N",51,"335632139","335632139",2015,4.20,1,3586514 "N",51,"335632169","335632169",2015,25.00,1,3576493 "N",51,"335632219","335632219",2015,560.95,1,3467722 "N",51,"335632269","335632269",2015,470.75,1,3467723 "N",51,"335632319","335632319",2015,479.15,1,3467724 "N",51,"335632369","335632369",2015,417.95,1,3467725 "N",51,"335632419","335632419",2015,538.15,1,3467726 "N",51,"335632469","335632469",2015,588.55,1,3467727 "N",51,"335632519","335632519",2015,380.15,1,3467728 "N",51,"335632569","335632569",2015,567.95,1,3467729 "N",51,"335632619","335632619",2015,442.75,1,3467730 "N",51,"335632669","335632669",2015,549.75,1,3467731 "N",51,"335632719","335632719",2015,627.75,1,3467732 "N",51,"335632769","335632769",2015,562.15,1,3467733 "N",51,"335632819","335632819",2015,618.95,1,3467734 "N",51,"335632869","335632869",2015,562.15,1,3467735 "N",51,"335632919","335632919",2015,540.55,1,3467736 "N",51,"335632969","335632969",2015,335.15,1,3467737 "N",51,"335633019","335633019",2015,511.55,1,3467738 "N",51,"335633069","335633069",2015,562.15,1,3467739 "N",51,"335633119","335633119",2015,610.95,1,3467740 "N",51,"335633169","335633169",2015,554.95,1,3467741 "N",51,"335633219","335633219",2015,594.95,1,3467742 "N",51,"335633269","335633269",2015,380.15,1,3467743 "N",51,"335633319","335633319",2015,532.75,1,3467744 "N",51,"335633369","335633369",2015,493.95,1,3467745 "N",51,"335633419","335633419",2015,554.95,1,3467746 "N",51,"335633469","335633469",2015,613.15,1,3467747 "N",51,"335633519","335633519",2015,479.15,1,3467748 "N",51,"335633569","335633569",2015,485.15,1,3467749 "N",51,"335633619","335633619",2015,422.75,1,3467750 "N",51,"335633669","335633669",2015,554.95,1,3467751 "N",51,"335633719","335633719",2015,707.55,1,3467752 "N",51,"335633769","335633769",2015,25.00,1,3576494 "N",51,"335633819","335633819",2015,447.95,1,3467753 "N",51,"335633869","335633869",2015,363.95,1,3467754 "N",51,"335633919","335633919",2015,532.75,1,3467755 "N",51,"335633959","335633959",2015,358.15,1,3467756 "N",51,"335634009","335634009",2015,346.35,1,3467757 "N",51,"335634069","335634069",2015,342.95,1,3467758 "N",51,"335634119","335634119",2015,571.75,1,3467759 "N",51,"335634169","335634169",2015,542.95,1,3467760 "N",51,"335634219","335634219",2015,0.00,1,3467761 "N",51,"335634269","335634269",2015,574.95,1,3467762 "N",51,"335634319","335634319",2015,761.35,1,3467763 "N",51,"335634369","335634369",2015,511.55,1,3467764 "N",51,"335634419","335634419",2015,665.75,2,3467765 "N",51,"335634469","335634469",2015,542.95,1,3467766 "N",51,"335634519","335634519",2015,479.15,1,3467767 "N",51,"335634569","335634569",2015,554.95,1,3467768 "N",51,"335634619","335634619",2015,560.95,1,3467769 "N",51,"335634669","335634669",2015,558.95,1,3467770 "N",51,"335634719","335634719",2015,560.95,1,3467771 "N",51,"335634769","335634769",2015,345.15,1,3467772 "N",51,"335634819","335634819",2015,345.15,1,3467773 "N",51,"335635009","335635009",2015,0.00,1,3604431 "N",51,"335635109","335635109",2015,0.00,1,3523650 "N",51,"335900007","335900007",2015,177.95,1,3467775 "N",51,"335900106","335900106",2015,454.65,1,3467776 "N",51,"335900155","335900155",2015,603.50,1,3467777 "N",51,"335900205","335900205",2015,407.30,1,3467778 "N",51,"335900254","335900254",2015,409.50,1,3467779 "N",51,"335900304","335900304",2015,471.50,1,3467780 "N",51,"335900353","335900353",2015,633.70,1,3467781 "N",51,"335900403","335900403",2015,430.30,1,3467782 "N",51,"335900452","335900452",2015,615.50,1,3467783 "N",51,"335900502","335900502",2015,525.30,1,3467784 "N",51,"335900551","335900551",2015,281.90,1,3467785 "N",51,"335900601","335900601",2015,372.10,1,3467786 "N",51,"33700006","33700006",2015,758.03,1,3527899 "N",51,"337100002","337100002",2015,25.00,1,3576498 "N",51,"33710054","33710054",2015,336.00,1,3559264 "N",51,"337500059","337500059",2015,24.15,1,3559265 "N",51,"337500102","337500102",2015,175.00,1,3433933 "N",51,"337501001","337501001",2015,243.50,1,3527900 "N",51,"337501209","337501209",2015,7.00,1,3586515 "N",51,"337510109","337510109",2015,343.00,1,3527901 "N",51,"337510209","337510209",2015,566.00,1,3583816 "N",51,"337520109","337520109",2015,7.00,1,3586516 "N",51,"337520559","337520559",2015,535.25,1,3467823 "N",51,"337520609","337520609",2015,25.00,1,3576501 "N",51,"338000029","338000029",2015,0.00,1,3563629 "N",51,"33800004","33800004",2015,650.00,1,3586517 "N",51,"338000069","338000069",2015,0.00,1,3563630 "N",51,"338300007","338300007",2015,1435.30,1,3467852 "N",51,"338310006","338310006",2015,152.00,1,3584071 "N",51,"338400209","338400209",2015,5.60,1,3559266 "N",51,"338401109","338401109",2015,2.10,1,3559267 "N",51,"338401159","338401159",2015,8.40,1,3559268 "N",51,"338401209","338401209",2015,4.20,1,3559269 "N",51,"338402109","338402109",2015,22.05,1,3559270 "N",51,"338402159","338402159",2015,4.20,1,3559271 "N",51,"338403009","338403009",2015,3.85,1,3559272 "N",51,"338600000","338600000",2015,3.50,1,3586518 "N",51,"338700059","338700059",2015,12.60,1,3559273 "N",51,"338800055","338800055",2015,441.45,1,3467882 "N",51,"338810013","338810013",2015,373.05,1,3467884 "N",51,"338810054","338810054",2015,517.70,1,3467885 "N",51,"338810112","338810112",2015,353.50,1,3467886 "N",51,"338810153","338810153",2015,369.90,1,3467887 "N",51,"338810203","338810203",2015,540.00,1,3583817 "N",51,"338810302","338810302",2015,25.00,1,3587125 "N",51,"338810351","338810351",2015,152.00,1,3589211 "N",51,"338810401","338810401",2015,323.75,1,3467888 "N",51,"338820004","338820004",2015,0.00,1,3566956 "N",51,"339500001","339500001",2015,3.50,1,3586519 "N",51,"339800029","339800029",2015,0.00,1,3563631 "N",51,"339800039","339800039",2015,0.00,1,3563632 "N",51,"339800059","339800059",2015,0.00,1,3563633 "N",51,"34000059","34000059",2015,650.00,1,3434382 "N",51,"340100007","340100007",2015,285.00,1,3584072 "N",51,"340300003","340300003",2015,561.50,1,3467944 "N",51,"340500259","340500259",2015,25.00,1,3560578 "N",51,"340500309","340500309",2015,25.00,1,3576510 "N",51,"340500404","340500404",2015,1.75,1,3587692 "N",51,"340500503","340500503",2015,401.70,1,3467958 "N",51,"340500602","340500602",2015,575.30,1,3467959 "N",51,"340500701","340500701",2015,226.45,1,3467960 "N",51,"340500800","340500800",2015,500.45,1,3467961 "N",51,"340500909","340500909",2015,152.00,1,3589212 "N",51,"340501006","340501006",2015,613.90,1,3467962 "N",51,"340501105","340501105",2015,3.15,1,3559274 "N",51,"340501204","340501204",2015,555.70,1,3467963 "N",51,"340502004","340502004",2015,0.00,1,3567941 "N",51,"340700004","340700004",2015,25.00,1,3576512 "N",51,"34100059","34100059",2015,53.80,1,3559862 "N",51,"34100107","34100107",2015,223.46,1,3523904 "N",51,"341100006","341100006",2015,371.90,1,3467984 "N",51,"34110059","34110059",2015,70.80,1,3559863 "N",51,"341500007","341500007",2015,168.77,1,3584073 "N",51,"341510006","341510006",2015,210.10,1,3467999 "N",51,"341600005","341600005",2015,286.90,1,3468000 "N",51,"341600013","341600013",2015,445.90,1,3527902 "N",51,"341601003","341601003",2015,497.35,1,3468001 "N",51,"341610004","341610004",2015,0.00,1,3566957 "N",51,"341610053","341610053",2015,304.20,1,3583818 "N",51,"341610103","341610103",2015,357.70,1,3468002 "N",51,"341610152","341610152",2015,194.45,1,3468003 "N",51,"341610202","341610202",2015,503.10,1,3468004 "N",51,"341610301","341610301",2015,380.95,1,3468005 "N",51,"341610400","341610400",2015,326.20,1,3468006 "N",51,"341610509","341610509",2015,152.00,1,3589213 "N",51,"341700059","341700059",2015,153.75,1,3523821 "N",51,"341700109","341700109",2015,25.00,1,3587126 "N",51,"341710051","341710051",2015,931.10,1,3468007 "N",51,"341710259","341710259",2015,154.10,1,3527903 "N",51,"341710507","341710507",2015,858.70,1,3527904 "N",51,"341720001","341720001",2015,510.75,1,3468008 "N",51,"341721009","341721009",2015,25.00,1,3576513 "N",51,"342300001","342300001",2015,175.00,1,3433944 "N",51,"342700002","342700002",2015,310.40,1,3576517 "N",51,"34300004","34300004",2015,0.00,1,3568408 "N",51,"34310003","34310003",2015,0.00,1,3527338 "N",51,"343300000","343300000",2015,25.00,1,3576522 "N",51,"343400008","343400008",2015,25.00,1,3576523 "N",51,"343500005","343500005",2015,0.00,1,3568409 "N",51,"343600003","343600003",2015,255.80,1,3468113 "N",51,"343700001","343700001",2015,0.00,1,3566958 "N",51,"343800009","343800009",2015,25.00,1,3576526 "N",51,"343900007","343900007",2015,25.00,1,3576527 "N",51,"344000005","344000005",2015,25.00,1,3576528 "N",51,"344200001","344200001",2015,25.00,1,3576529 "N",51,"344301007","344301007",2015,41.30,1,3559275 "N",51,"344302005","344302005",2015,49.56,1,3586520 "N",51,"344303052","344303052",2015,41.30,1,3576530 "N",51,"344303102","344303102",2015,24.78,1,3576531 "N",51,"344304001","344304001",2015,187.74,1,3589214 "N",51,"344305008","344305008",2015,20.65,1,3433430 "N",51,"344306006","344306006",2015,20.65,1,3433431 "N",51,"344307004","344307004",2015,11.81,1,3576532 "N",51,"344308002","344308002",2015,45.43,1,3586521 "N",51,"344701008","344701008",2015,187.74,1,3468168 "N",51,"344702059","344702059",2015,191.87,1,3468169 "N",51,"344703053","344703053",2015,53.69,1,3586522 "N",51,"344703509","344703509",2015,53.69,1,3587462 "N",51,"344704002","344704002",2015,224.91,1,3583819 "N",51,"344707005","344707005",2015,16.52,1,3576533 "N",51,"344708003","344708003",2015,187.74,1,3589215 "N",51,"344710009","344710009",2015,0.00,1,3565359 "N",51,"34500009","34500009",2015,0.00,1,3568410 "N",51,"34510008","34510008",2015,0.00,1,3568411 "N",51,"345300008","345300008",2015,20.65,1,3576536 "N",51,"345310007","345310007",2015,0.00,1,3566959 "N",51,"345600001","345600001",2015,187.74,1,3468212 "N",51,"346000003","346000003",2015,24.78,1,3576539 "N",51,"346400054","346400054",2015,187.74,1,3468245 "N",51,"346400104","346400104",2015,11.81,1,3576542 "N",51,"346800006","346800006",2015,191.87,1,3468258 "N",51,"34700005","34700005",2015,0.00,1,3568412 "N",51,"34710004","34710004",2015,0.00,1,3568413 "N",51,"347400004","347400004",2015,183.61,1,3468280 "N",51,"348200007","348200007",2015,187.74,1,3468303 "N",51,"348700006","348700006",2015,20.65,1,3576547 "N",51,"34900001","34900001",2015,0.00,1,3568414 "N",51,"34910000","34910000",2015,0.00,1,3568415 "N",51,"349200006","349200006",2015,358.96,1,3468331 "N",51,"349700005","349700005",2015,187.74,1,3468355 "N",51,"350200002","350200002",2015,20.65,1,3576548 "N",51,"350600003","350600003",2015,187.74,1,3468415 "N",51,"35100007","35100007",2015,0.00,1,3568416 "N",51,"351100003","351100003",2015,187.74,1,3468449 "N",51,"35110006","35110006",2015,0.00,1,3568417 "N",51,"351400007","351400007",2015,187.74,1,3468474 "N",51,"351900006","351900006",2015,191.87,1,3468497 "N",51,"352300008","352300008",2015,191.87,1,3468522 "N",51,"352800007","352800007",2015,187.74,1,3468559 "N",51,"35300003","35300003",2015,0.00,1,3568418 "N",51,"35310002","35310002",2015,0.00,1,3568419 "N",51,"353300007","353300007",2015,24.78,1,3576558 "N",51,"353700008","353700008",2015,20.65,1,3576559 "N",51,"353800006","353800006",2015,187.74,1,3589216 "N",51,"353900004","353900004",2015,191.87,1,3468634 "N",51,"354000002","354000002",2015,191.87,1,3468643 "N",51,"35400001","35400001",2015,0.00,1,3568420 "N",51,"354600009","354600009",2015,191.87,1,3589217 "N",51,"3547400055","3547400055",2015,1081.40,1,3433983 "N",51,"3547400105","3547400105",2015,707.67,1,3468665 "N",51,"3547900059","3547900059",2015,777.66,1,3468666 "N",51,"3548000109","3548000109",2015,753.22,1,3468667 "N",51,"3548100001","3548100001",2015,493.12,1,3468668 "N",51,"3548600000","3548600000",2015,651.72,1,3468669 "N",51,"3548700008","3548700008",2015,620.52,1,3468670 "N",51,"3549300006","3549300006",2015,777.66,1,3468671 "N",51,"3549400004","3549400004",2015,634.35,1,3468672 "N",51,"3549600009","3549600009",2015,420.11,1,3468673 "N",51,"3549700007","3549700007",2015,337.85,1,3468674 "N",51,"3549800005","3549800005",2015,220.95,1,3468675 "N",51,"3549810053","3549810053",2015,216.17,1,3468676 "N",51,"3549900003","3549900003",2015,249.03,1,3468677 "N",51,"355000001","355000001",2015,0.00,1,3468678 "N",51,"35500008","35500008",2015,0.00,1,3568421 "N",51,"3550300169","3550300169",2015,621.20,1,3433984 "N",51,"3550300709","3550300709",2015,702.37,1,3468679 "N",51,"3550300759","3550300759",2015,619.58,1,3468680 "N",51,"3550400000","3550400000",2015,453.39,1,3468681 "N",51,"3550500007","3550500007",2015,511.53,1,3468682 "N",51,"3550600005","3550600005",2015,474.81,1,3468683 "N",51,"3550700003","3550700003",2015,557.24,1,3433985 "N",51,"3551200003","3551200003",2015,259.85,1,3468684 "N",51,"3551300001","3551300001",2015,351.05,1,3468685 "N",51,"3551400059","3551400059",2015,447.25,1,3468686 "N",51,"3551400209","3551400209",2015,691.65,1,3468687 "N",51,"355400003","355400003",2015,187.74,1,3468706 "N",51,"3554600001","3554600001",2015,845.26,1,3468707 "N",51,"3554700109","3554700109",2015,23.24,1,3587905 "N",51,"3554800309","3554800309",2015,1068.45,1,3468708 "N",51,"3554900005","3554900005",2015,23.24,1,3587906 "N",51,"3555000003","3555000003",2015,461.61,1,3468709 "N",51,"3555100001","3555100001",2015,658.27,1,3468710 "N",51,"3555300007","3555300007",2015,522.45,1,3468711 "N",51,"3555600000","3555600000",2015,1012.60,1,3468712 "N",51,"3555700008","3555700008",2015,579.28,1,3468713 "N",51,"3555800006","3555800006",2015,380.28,1,3468714 "N",51,"3555900004","3555900004",2015,181.43,1,3468715 "N",51,"3556100000","3556100000",2015,544.81,1,3468716 "N",51,"3556200008","3556200008",2015,224.69,1,3468717 "N",51,"3556300006","3556300006",2015,325.57,1,3468718 "N",51,"3556300204","3556300204",2015,330.25,1,3468719 "N",51,"3556400059","3556400059",2015,602.11,1,3468720 "N",51,"3556400109","3556400109",2015,235.93,1,3468721 "N",51,"3556500001","3556500001",2015,265.46,1,3468722 "N",51,"3556500209","3556500209",2015,455.37,1,3468723 "N",51,"3556500258","3556500258",2015,23.24,1,3576561 "N",51,"3556600033","3556600033",2015,590.15,1,3468724 "N",51,"3556900059","3556900059",2015,370.97,1,3433986 "N",51,"355700006","355700006",2015,187.74,1,3468725 "N",51,"3557200007","3557200007",2015,238.84,1,3468726 "N",51,"3557300005","3557300005",2015,238.42,1,3468727 "N",51,"3557400003","3557400003",2015,249.24,1,3468728 "N",51,"3557500000","3557500000",2015,240.71,1,3468729 "N",51,"3557600008","3557600008",2015,200.36,1,3468730 "N",51,"3557700006","3557700006",2015,214.40,1,3468731 "N",51,"3557800004","3557800004",2015,234.26,1,3468732 "N",51,"3557900002","3557900002",2015,187.57,1,3468733 "N",51,"3558000109","3558000109",2015,476.17,1,3468734 "N",51,"3558000259","3558000259",2015,379.97,1,3468735 "N",51,"3558200006","3558200006",2015,352.46,1,3524300 "N",51,"3558300004","3558300004",2015,374.51,1,3524301 "N",51,"3558600007","3558600007",2015,206.18,1,3468736 "N",51,"3558700005","3558700005",2015,320.17,1,3468737 "N",51,"3558800003","3558800003",2015,256.10,1,3468738 "N",51,"3558900001","3558900001",2015,245.18,1,3468739 "N",51,"3558900050","3558900050",2015,283.77,1,3468740 "N",51,"3559000009","3559000009",2015,322.87,1,3468741 "N",51,"3559300003","3559300003",2015,293.96,1,3468742 "N",51,"3559400001","3559400001",2015,204.10,1,3468743 "N",51,"3559500008","3559500008",2015,366.65,1,3468744 "N",51,"3559700004","3559700004",2015,228.23,1,3468745 "N",51,"3559800002","3559800002",2015,199.21,1,3468746 "N",51,"3559900000","3559900000",2015,206.08,1,3468747 "N",51,"3560000006","3560000006",2015,264.73,1,3468748 "N",51,"35600006","35600006",2015,0.00,1,3568422 "N",51,"3560100004","3560100004",2015,256.31,1,3468749 "N",51,"3560200002","3560200002",2015,207.01,1,3468750 "N",51,"3560300000","3560300000",2015,0.00,1,3608804 "N",51,"356100008","356100008",2015,187.74,1,3468751 "N",51,"3561400007","3561400007",2015,251.94,1,3468752 "N",51,"3561500004","3561500004",2015,312.57,1,3468753 "N",51,"3561600002","3561600002",2015,256.93,1,3468754 "N",51,"3561700000","3561700000",2015,380.69,1,3468755 "N",51,"3561900006","3561900006",2015,627.49,1,3468756 "N",51,"3562000004","3562000004",2015,285.74,1,3468757 "N",51,"3562100002","3562100002",2015,193.91,1,3468758 "N",51,"3562200000","3562200000",2015,630.09,1,3468759 "N",51,"3562300008","3562300008",2015,258.81,1,3468760 "N",51,"3562500003","3562500003",2015,235.51,1,3468761 "N",51,"3562600001","3562600001",2015,385.06,1,3468762 "N",51,"3562700009","3562700009",2015,617.19,1,3468763 "N",51,"3562710008","3562710008",2015,593.48,1,3468764 "N",51,"3562800007","3562800007",2015,664.20,1,3468765 "N",51,"3562900005","3562900005",2015,873.61,1,3433987 "N",51,"3563100001","3563100001",2015,329.53,1,3468766 "N",51,"3563200009","3563200009",2015,228.23,1,3468767 "N",51,"3563300007","3563300007",2015,331.92,1,3468768 "N",51,"3563500002","3563500002",2015,253.19,1,3468769 "N",51,"3563600000","3563600000",2015,176.23,1,3468770 "N",51,"3563700008","3563700008",2015,176.23,1,3468771 "N",51,"3563800006","3563800006",2015,210.76,1,3468772 "N",51,"3563900004","3563900004",2015,238.63,1,3468773 "N",51,"3564000002","3564000002",2015,255.48,1,3468774 "N",51,"3564100000","3564100000",2015,224.07,1,3468775 "N",51,"3564200008","3564200008",2015,262.24,1,3468776 "N",51,"3564300006","3564300006",2015,313.93,1,3468777 "N",51,"3564400004","3564400004",2015,452.77,1,3468778 "N",51,"3564600009","3564600009",2015,436.02,1,3468779 "N",51,"3564700007","3564700007",2015,219.29,1,3468780 "N",51,"3564800005","3564800005",2015,286.68,1,3468781 "N",51,"3564900003","3564900003",2015,197.03,1,3468782 "N",51,"3565000001","3565000001",2015,299.37,1,3468783 "N",51,"3565000050","3565000050",2015,273.78,1,3468784 "N",51,"356500009","356500009",2015,187.74,1,3468785 "N",51,"3565010000","3565010000",2015,251.73,1,3468786 "N",51,"3565010059","3565010059",2015,291.88,1,3468787 "N",51,"3565010109","3565010109",2015,282.10,1,3468788 "N",51,"3565200007","3565200007",2015,200.25,1,3468789 "N",51,"3565210055","3565210055",2015,213.36,1,3468790 "N",51,"3565210105","3565210105",2015,222.61,1,3468791 "N",51,"3565400003","3565400003",2015,176.23,1,3468792 "N",51,"3565900002","3565900002",2015,263.80,1,3468793 "N",51,"3565900051","3565900051",2015,263.80,1,3468794 "N",51,"3566500009","3566500009",2015,224.07,1,3468795 "N",51,"3566600007","3566600007",2015,257.87,1,3468796 "N",51,"3566800003","3566800003",2015,212.42,1,3468797 "N",51,"3566900001","3566900001",2015,264.84,1,3468798 "N",51,"3567000009","3567000009",2015,300.30,1,3468799 "N",51,"3567100007","3567100007",2015,206.18,1,3468800 "N",51,"3567200005","3567200005",2015,217.83,1,3468801 "N",51,"3567300003","3567300003",2015,204.93,1,3468802 "N",51,"3567400001","3567400001",2015,185.38,1,3468803 "N",51,"3567500008","3567500008",2015,715.78,1,3468804 "N",51,"3567700004","3567700004",2015,634.35,1,3468805 "N",51,"3567900000","3567900000",2015,589.27,1,3433988 "N",51,"3568200004","3568200004",2015,591.29,1,3468806 "N",51,"3568200059","3568200059",2015,23.24,1,3576562 "N",51,"3568500056","3568500056",2015,793.78,1,3468807 "N",51,"3568500106","3568500106",2015,23.24,1,3576563 "N",51,"3568510055","3568510055",2015,626.13,1,3468808 "N",51,"3568510105","3568510105",2015,1070.32,1,3468809 "N",51,"3568510154","3568510154",2015,23.24,1,3576564 "N",51,"3568510253","3568510253",2015,487.40,1,3468810 "N",51,"3568510303","3568510303",2015,0.00,1,3468811 "N",51,"3568510352","3568510352",2015,679.28,1,3468812 "N",51,"3569100005","3569100005",2015,366.55,1,3468813 "N",51,"3569600004","3569600004",2015,496.24,1,3468814 "N",51,"3569800000","3569800000",2015,685.93,1,3468815 "N",51,"357000009","357000009",2015,187.74,1,3468816 "N",51,"3570400006","3570400006",2015,633.83,1,3468817 "N",51,"3570600109","3570600109",2015,741.73,1,3433989 "N",51,"3571000003","3571000003",2015,406.59,1,3468818 "N",51,"3571200009","3571200009",2015,466.91,1,3468819 "N",51,"3571400005","3571400005",2015,527.85,1,3468820 "N",51,"3571410053","3571410053",2015,412.41,1,3468821 "N",51,"3571600000","3571600000",2015,342.63,1,3468822 "N",51,"3571800006","3571800006",2015,1057.63,1,3468823 "N",51,"3572000002","3572000002",2015,935.17,1,3433990 "N",51,"3572200057","3572200057",2015,338.37,1,3468824 "N",51,"3572200107","3572200107",2015,23.24,1,3576565 "N",51,"3572800005","3572800005",2015,1038.18,1,3468825 "N",51,"3573100009","3573100009",2015,800.54,1,3468826 "N",51,"3573600008","3573600008",2015,891.44,1,3468827 "N",51,"3574000000","3574000000",2015,816.14,1,3468828 "N",51,"3574200006","3574200006",2015,616.57,1,3468829 "N",51,"3574800003","3574800003",2015,1103.65,1,3468830 "N",51,"357500059","357500059",2015,200.13,1,3468831 "N",51,"3575100007","3575100007",2015,1114.93,1,3468832 "N",51,"3575700004","3575700004",2015,1723.91,1,3433991 "N",51,"3575710003","3575710003",2015,661.18,1,3468833 "N",51,"3576100006","3576100006",2015,1383.88,1,3468834 "N",51,"3576110005","3576110005",2015,1562.50,1,3433992 "N",51,"3576400109","3576400109",2015,631.65,1,3468835 "N",51,"3576400158","3576400158",2015,611.16,1,3468836 "N",51,"3576400208","3576400208",2015,550.84,1,3468837 "N",51,"3576400257","3576400257",2015,523.49,1,3468838 "N",51,"3576400307","3576400307",2015,494.26,1,3468839 "N",51,"3576400356","3576400356",2015,23.24,1,3576566 "N",51,"3576400364","3576400364",2015,421.36,1,3468840 "N",51,"3576400409","3576400409",2015,0.00,1,3604432 "N",51,"3577200052","3577200052",2015,362.39,1,3468841 "N",51,"3577200102","3577200102",2015,201.50,1,3468842 "N",51,"3577210559","3577210559",2015,298.43,1,3468843 "N",51,"3577210609","3577210609",2015,386.10,1,3468844 "N",51,"3577210659","3577210659",2015,236.55,1,3468845 "N",51,"3577400058","3577400058",2015,205.14,1,3468846 "N",51,"3577500055","3577500055",2015,569.77,1,3468847 "N",51,"3577510005","3577510005",2015,23.24,1,3576567 "N",51,"3577600004","3577600004",2015,331.81,1,3468848 "N",51,"3577600012","3577600012",2015,23.24,1,3576568 "N",51,"3577600152","3577600152",2015,385.48,1,3468849 "N",51,"3577600202","3577600202",2015,328.07,1,3468850 "N",51,"3577700051","3577700051",2015,269.83,1,3468851 "N",51,"3577710001","3577710001",2015,256.10,1,3468852 "N",51,"3577710050","3577710050",2015,354.07,1,3468853 "N",51,"357800002","357800002",2015,187.74,1,3528227 "N",51,"3578800009","3578800009",2015,452.04,1,3468854 "N",51,"3578900007","3578900007",2015,635.70,1,3468855 "N",51,"3579000005","3579000005",2015,542.52,1,3468856 "N",51,"3579100003","3579100003",2015,449.44,1,3468857 "N",51,"3579200001","3579200001",2015,389.85,1,3468858 "N",51,"3579300009","3579300009",2015,536.69,1,3468859 "N",51,"3579400007","3579400007",2015,464.93,1,3468860 "N",51,"3579500004","3579500004",2015,490.73,1,3468861 "N",51,"3579600002","3579600002",2015,403.89,1,3468862 "N",51,"3579700000","3579700000",2015,581.31,1,3468863 "N",51,"3579800008","3579800008",2015,526.19,1,3468864 "N",51,"3579900006","3579900006",2015,837.45,2,3468865 "N",51,"3580000002","3580000002",2015,738.56,1,3468866 "N",51,"358000008","358000008",2015,187.74,1,3468867 "N",51,"35800002","35800002",2015,234.00,1,3559864 "N",51,"3580200008","3580200008",2015,649.43,1,3468868 "N",51,"3580300006","3580300006",2015,623.22,1,3468869 "N",51,"3580400004","3580400004",2015,782.44,2,3468870 "N",51,"3580500001","3580500001",2015,648.18,1,3468871 "N",51,"3580600009","3580600009",2015,812.18,2,3468872 "N",51,"3580700007","3580700007",2015,572.47,1,3468873 "N",51,"3580800005","3580800005",2015,854.93,1,3468874 "N",51,"3580900003","3580900003",2015,589.84,1,3468875 "N",51,"3581000001","3581000001",2015,688.85,1,3468876 "N",51,"3581100009","3581100009",2015,873.33,2,3468877 "N",51,"3581300005","3581300005",2015,382.36,1,3468878 "N",51,"3581800004","3581800004",2015,649.01,1,3468879 "N",51,"3582500009","3582500009",2015,833.41,1,3468880 "N",51,"358300002","358300002",2015,187.74,1,3468881 "N",51,"3583200005","3583200005",2015,701.28,1,3433993 "N",51,"3584200004","3584200004",2015,318.09,1,3468882 "N",51,"3584300002","3584300002",2015,367.07,1,3468883 "N",51,"3584800001","3584800001",2015,417.72,1,3468884 "N",51,"3584900009","3584900009",2015,407.63,1,3468885 "N",51,"3585000007","3585000007",2015,400.97,1,3468886 "N",51,"3585100005","3585100005",2015,287.72,1,3468887 "N",51,"3585200003","3585200003",2015,320.48,1,3468888 "N",51,"3585300001","3585300001",2015,335.45,1,3468889 "N",51,"3585400009","3585400009",2015,297.70,1,3468890 "N",51,"3585500006","3585500006",2015,302.17,1,3468891 "N",51,"3586000006","3586000006",2015,270.04,1,3468892 "N",51,"3586100004","3586100004",2015,352.61,1,3468893 "N",51,"3586200002","3586200002",2015,325.57,1,3468894 "N",51,"3586300000","3586300000",2015,520.37,1,3468895 "N",51,"3586400008","3586400008",2015,23.24,1,3576569 "N",51,"3586500005","3586500005",2015,259.01,1,3468896 "N",51,"3586600003","3586600003",2015,347.62,1,3468897 "N",51,"3586800159","3586800159",2015,529.21,1,3468898 "N",51,"3586900007","3586900007",2015,294.79,1,3468899 "N",51,"3587000005","3587000005",2015,516.00,1,3468900 "N",51,"3587300009","3587300009",2015,23.24,1,3576570 "N",51,"3587500004","3587500004",2015,361.25,1,3468901 "N",51,"3587600002","3587600002",2015,241.75,1,3468902 "N",51,"3587700000","3587700000",2015,327.24,1,3468903 "N",51,"358800001","358800001",2015,11.81,1,3576571 "N",51,"3588500003","3588500003",2015,311.85,1,3468904 "N",51,"3589100001","3589100001",2015,23.24,1,3576572 "N",51,"3589200009","3589200009",2015,265.46,1,3468905 "N",51,"3589300007","3589300007",2015,308.41,1,3468906 "N",51,"3589500002","3589500002",2015,293.75,1,3468907 "N",51,"3589700008","3589700008",2015,333.37,1,3468908 "N",51,"3589900004","3589900004",2015,268.17,1,3468909 "N",51,"35900000","35900000",2015,166.00,1,3559865 "N",51,"3590000000","3590000000",2015,293.13,1,3468910 "N",51,"3590200006","3590200006",2015,315.69,1,3468911 "N",51,"3590300004","3590300004",2015,333.89,1,3468912 "N",51,"3590500009","3590500009",2015,310.60,1,3468913 "N",51,"3590600007","3590600007",2015,385.48,1,3468914 "N",51,"3590700005","3590700005",2015,300.72,1,3468915 "N",51,"3590800003","3590800003",2015,305.29,1,3468916 "N",51,"3590900001","3590900001",2015,410.96,1,3468917 "N",51,"3591000009","3591000009",2015,271.81,1,3468918 "N",51,"3591200059","3591200059",2015,0.00,1,3566960 "N",51,"3591200109","3591200109",2015,299.37,1,3468919 "N",51,"3591300003","3591300003",2015,293.54,1,3468920 "N",51,"3591400001","3591400001",2015,358.23,1,3468921 "N",51,"3591700059","3591700059",2015,512.15,1,3468922 "N",51,"3591700109","3591700109",2015,784.94,1,3468923 "N",51,"3591710003","3591710003",2015,374.25,1,3468924 "N",51,"3592000107","3592000107",2015,394.94,1,3468925 "N",51,"3592000156","3592000156",2015,392.24,1,3468926 "N",51,"3592000206","3592000206",2015,350.53,1,3468927 "N",51,"3592000255","3592000255",2015,387.66,1,3468928 "N",51,"3592000305","3592000305",2015,455.26,1,3468929 "N",51,"3592000354","3592000354",2015,383.81,1,3468930 "N",51,"3592000404","3592000404",2015,441.85,1,3468931 "N",51,"3592000453","3592000453",2015,388.39,1,3468932 "N",51,"3592000503","3592000503",2015,345.96,1,3468933 "N",51,"3592000552","3592000552",2015,360.00,1,3468934 "N",51,"3592000602","3592000602",2015,408.25,1,3468935 "N",51,"3592000651","3592000651",2015,389.01,1,3468936 "N",51,"3592000701","3592000701",2015,482.41,1,3468937 "N",51,"3592000750","3592000750",2015,0.00,1,3468938 "N",51,"3592000800","3592000800",2015,384.33,1,3468939 "N",51,"3592000859","3592000859",2015,394.63,1,3468940 "N",51,"3592000909","3592000909",2015,384.65,1,3468941 "N",51,"3592000958","3592000958",2015,384.13,1,3468942 "N",51,"3592001006","3592001006",2015,405.24,1,3468943 "N",51,"3592001055","3592001055",2015,371.96,1,3468944 "N",51,"3592001105","3592001105",2015,333.27,1,3468945 "N",51,"3592001154","3592001154",2015,348.87,1,3468946 "N",51,"3592001204","3592001204",2015,377.47,1,3468947 "N",51,"3592001253","3592001253",2015,484.38,1,3468948 "N",51,"3592001303","3592001303",2015,483.45,1,3468949 "N",51,"3592001352","3592001352",2015,437.48,1,3468950 "N",51,"3592001402","3592001402",2015,475.54,1,3468951 "N",51,"3592001451","3592001451",2015,376.43,1,3468952 "N",51,"3592001501","3592001501",2015,433.11,1,3468953 "N",51,"3592001550","3592001550",2015,341.38,1,3468954 "N",51,"3592001600","3592001600",2015,339.30,1,3468955 "N",51,"3592001659","3592001659",2015,351.78,1,3468956 "N",51,"3592001709","3592001709",2015,409.19,1,3468957 "N",51,"3592001758","3592001758",2015,442.68,1,3468958 "N",51,"3592001808","3592001808",2015,433.01,1,3468959 "N",51,"3592001857","3592001857",2015,446.32,1,3468960 "N",51,"3592001907","3592001907",2015,494.68,1,3468961 "N",51,"3592001956","3592001956",2015,450.06,1,3468962 "N",51,"3592002004","3592002004",2015,497.80,1,3468963 "N",51,"3592002053","3592002053",2015,633.31,1,3468964 "N",51,"3592002109","3592002109",2015,23.24,1,3576573 "N",51,"3592300002","3592300002",2015,0.00,1,3608805 "N",51,"3592500106","3592500106",2015,246.64,1,3468965 "N",51,"3592500155","3592500155",2015,251.94,1,3468966 "N",51,"3592500205","3592500205",2015,245.08,1,3468967 "N",51,"3592500254","3592500254",2015,250.07,1,3468968 "N",51,"3592500304","3592500304",2015,259.43,1,3468969 "N",51,"3592500353","3592500353",2015,424.27,1,3468970 "N",51,"3592500403","3592500403",2015,245.29,1,3468971 "N",51,"3592500452","3592500452",2015,263.59,1,3468972 "N",51,"3592500502","3592500502",2015,273.16,1,3468973 "N",51,"3592500569","3592500569",2015,235.30,1,3468974 "N",51,"3592500650","3592500650",2015,245.29,1,3468975 "N",51,"3592500700","3592500700",2015,218.87,1,3468976 "N",51,"3592500759","3592500759",2015,261.09,1,3468977 "N",51,"3592500809","3592500809",2015,272.74,1,3468978 "N",51,"3593000007","3593000007",2015,0.00,1,3608806 "N",51,"3593400108","3593400108",2015,234.05,1,3468979 "N",51,"3593400157","3593400157",2015,278.36,1,3468980 "N",51,"3593400207","3593400207",2015,283.56,1,3468981 "N",51,"3593400256","3593400256",2015,295.21,1,3468982 "N",51,"3593400306","3593400306",2015,307.69,1,3468983 "N",51,"3593400355","3593400355",2015,271.91,1,3468984 "N",51,"3593400405","3593400405",2015,281.06,1,3468985 "N",51,"3593400454","3593400454",2015,253.61,1,3468986 "N",51,"3593400504","3593400504",2015,277.53,1,3468987 "N",51,"3593700119","3593700119",2015,852.33,1,3468988 "N",51,"3593700159","3593700159",2015,558.33,1,3468989 "N",51,"359400009","359400009",2015,187.74,1,3468990 "N",51,"3594000204","3594000204",2015,488.54,1,3468991 "N",51,"3594000253","3594000253",2015,362.91,1,3468992 "N",51,"3594000303","3594000303",2015,454.22,1,3468993 "N",51,"3594310009","3594310009",2015,326.93,1,3468994 "N",51,"3594310058","3594310058",2015,324.33,1,3468995 "N",51,"3594310108","3594310108",2015,302.59,1,3468996 "N",51,"3594310157","3594310157",2015,294.79,1,3468997 "N",51,"3594310207","3594310207",2015,309.35,1,3468998 "N",51,"3594310256","3594310256",2015,302.59,1,3468999 "N",51,"3594310306","3594310306",2015,395.36,1,3469000 "N",51,"3594310355","3594310355",2015,341.69,1,3469001 "N",51,"3594310405","3594310405",2015,349.91,1,3469002 "N",51,"3594310454","3594310454",2015,369.88,1,3469003 "N",51,"3594310504","3594310504",2015,546.57,1,3469004 "N",51,"3594310553","3594310553",2015,560.41,1,3469005 "N",51,"3594310603","3594310603",2015,313.82,1,3469006 "N",51,"3594310652","3594310652",2015,352.20,1,3469007 "N",51,"3594310702","3594310702",2015,368.01,1,3469008 "N",51,"3594310751","3594310751",2015,276.90,1,3469009 "N",51,"3594310801","3594310801",2015,332.44,1,3469010 "N",51,"3594310850","3594310850",2015,316.11,1,3469011 "N",51,"3594310900","3594310900",2015,335.97,1,3469012 "N",51,"3594310959","3594310959",2015,369.77,1,3469013 "N",51,"3594311007","3594311007",2015,353.97,1,3469014 "N",51,"3594311056","3594311056",2015,352.30,1,3469015 "N",51,"3594311106","3594311106",2015,328.69,1,3469016 "N",51,"3594311155","3594311155",2015,334.10,1,3469017 "N",51,"3594311205","3594311205",2015,328.07,1,3469018 "N",51,"3594311254","3594311254",2015,323.91,1,3469019 "N",51,"3594311304","3594311304",2015,332.65,1,3469020 "N",51,"3594311353","3594311353",2015,321.83,1,3469021 "N",51,"3594311403","3594311403",2015,318.29,1,3469022 "N",51,"3594311502","3594311502",2015,346.89,1,3469023 "N",51,"3595000005","3595000005",2015,284.60,1,3469024 "N",51,"3595100003","3595100003",2015,227.81,1,3469025 "N",51,"3595110002","3595110002",2015,217.00,1,3469026 "N",51,"3595200059","3595200059",2015,258.18,1,3469027 "N",51,"3595200109","3595200109",2015,264.21,1,3469028 "N",51,"3595200159","3595200159",2015,295.00,1,3469029 "N",51,"3595300009","3595300009",2015,226.15,1,3469030 "N",51,"3595500004","3595500004",2015,245.39,1,3469031 "N",51,"3595600002","3595600002",2015,1057.38,1,3566129 "N",51,"3595700000","3595700000",2015,217.10,1,3469032 "N",51,"3595800008","3595800008",2015,383.19,1,3469033 "N",51,"3595900006","3595900006",2015,260.26,1,3469034 "N",51,"3595910005","3595910005",2015,342.21,1,3469035 "N",51,"3596100002","3596100002",2015,195.16,1,3469036 "N",51,"3596200000","3596200000",2015,274.30,1,3469037 "N",51,"3596300008","3596300008",2015,177.06,1,3469038 "N",51,"3596310007","3596310007",2015,289.38,1,3469039 "N",51,"3596400006","3596400006",2015,324.53,1,3469040 "N",51,"3596500003","3596500003",2015,272.33,1,3469041 "N",51,"3596600001","3596600001",2015,315.90,1,3469042 "N",51,"3596800007","3596800007",2015,360.10,1,3469043 "N",51,"3597000059","3597000059",2015,252.25,1,3469044 "N",51,"3597100059","3597100059",2015,255.27,1,3469045 "N",51,"3597300007","3597300007",2015,314.24,1,3469046 "N",51,"3597400059","3597400059",2015,325.05,1,3469047 "N",51,"3597500002","3597500002",2015,187.36,1,3469048 "N",51,"3597510001","3597510001",2015,266.92,1,3469049 "N",51,"3597600000","3597600000",2015,197.65,1,3469050 "N",51,"3597700008","3597700008",2015,207.53,1,3469051 "N",51,"3597900004","3597900004",2015,221.78,1,3469052 "N",51,"359800000","359800000",2015,187.74,1,3469053 "N",51,"3598000002","3598000002",2015,176.23,1,3469054 "N",51,"3598100000","3598100000",2015,220.74,1,3469055 "N",51,"3598200107","3598200107",2015,521.51,1,3469056 "N",51,"3598200156","3598200156",2015,181.22,1,3469057 "N",51,"3598200206","3598200206",2015,305.71,1,3469058 "N",51,"3598200309","3598200309",2015,0.00,1,3469059 "N",51,"3598410508","3598410508",2015,312.57,1,3469060 "N",51,"3598410557","3598410557",2015,324.12,1,3469061 "N",51,"3598410607","3598410607",2015,377.16,1,3469062 "N",51,"3598410656","3598410656",2015,313.93,1,3469063 "N",51,"3598410706","3598410706",2015,322.25,1,3469064 "N",51,"3598410755","3598410755",2015,329.73,1,3469065 "N",51,"3598410805","3598410805",2015,332.23,1,3469066 "N",51,"3598410854","3598410854",2015,346.17,1,3469067 "N",51,"3598410904","3598410904",2015,323.91,1,3469068 "N",51,"3598410953","3598410953",2015,299.78,1,3469069 "N",51,"3598411001","3598411001",2015,324.33,1,3469070 "N",51,"3598411050","3598411050",2015,287.09,1,3469071 "N",51,"3598411100","3598411100",2015,287.09,1,3469072 "N",51,"3598411159","3598411159",2015,378.72,1,3469073 "N",51,"3598411209","3598411209",2015,364.26,1,3469074 "N",51,"3598411258","3598411258",2015,334.93,1,3469075 "N",51,"3598411308","3598411308",2015,310.39,1,3469076 "N",51,"3598411357","3598411357",2015,317.98,1,3469077 "N",51,"3598411407","3598411407",2015,299.78,1,3469078 "N",51,"3598411456","3598411456",2015,312.68,1,3469079 "N",51,"3598600009","3598600009",2015,392.86,1,3469080 "N",51,"3598800005","3598800005",2015,326.82,1,3469081 "N",51,"3599100009","3599100009",2015,348.35,1,3469082 "N",51,"3599300005","3599300005",2015,346.48,1,3469083 "N",51,"3599500000","3599500000",2015,357.19,1,3469084 "N",51,"3599700006","3599700006",2015,403.89,1,3469085 "N",51,"3599900051","3599900051",2015,239.25,1,3469086 "N",51,"3600500007","3600500007",2015,415.86,1,3588406 "N",51,"3600600005","3600600005",2015,669.12,1,3587585 "N",51,"3600700003","3600700003",2015,611.70,1,3588407 "N",51,"3600800001","3600800001",2015,620.70,1,3588408 "N",51,"3600900009","3600900009",2015,23.24,1,3563452 "N",51,"3601000007","3601000007",2015,715.56,1,3588409 "N",51,"3601100104","3601100104",2015,658.50,1,3592846 "N",51,"3601100153","3601100153",2015,437.28,1,3592847 "N",51,"3601100203","3601100203",2015,448.62,1,3592848 "N",51,"3601100252","3601100252",2015,787.56,1,3592849 "N",51,"3601100302","3601100302",2015,415.86,1,3592850 "N",51,"3601100351","3601100351",2015,415.86,1,3592851 "N",51,"3601100559","3601100559",2015,962.34,1,3592852 "N",51,"3601500006","3601500006",2015,1700.34,1,3583567 "N",51,"3601700002","3601700002",2015,252.98,1,3469087 "N",51,"3601800000","3601800000",2015,243.83,1,3469088 "N",51,"3601900008","3601900008",2015,218.66,1,3469089 "N",51,"3602000006","3602000006",2015,238.84,1,3469090 "N",51,"3602100004","3602100004",2015,211.59,1,3469091 "N",51,"3602200002","3602200002",2015,252.36,1,3469092 "N",51,"3602400008","3602400008",2015,254.85,1,3469093 "N",51,"3602500005","3602500005",2015,265.25,1,3469094 "N",51,"3602600003","3602600003",2015,262.34,1,3469095 "N",51,"3602700001","3602700001",2015,299.68,1,3469096 "N",51,"3602800009","3602800009",2015,258.49,1,3469097 "N",51,"3602900007","3602900007",2015,199.94,1,3469098 "N",51,"3602905006","3602905006",2015,282.73,1,3469099 "N",51,"3602910006","3602910006",2015,318.29,1,3469100 "N",51,"3603000005","3603000005",2015,224.90,1,3469101 "N",51,"360300008","360300008",2015,187.74,1,3469102 "N",51,"3603100003","3603100003",2015,301.76,1,3469103 "N",51,"3603200001","3603200001",2015,289.38,1,3469104 "N",51,"3603500004","3603500004",2015,243.00,1,3469105 "N",51,"3603700000","3603700000",2015,371.28,1,3524302 "N",51,"3603800008","3603800008",2015,235.09,1,3469106 "N",51,"3603900006","3603900006",2015,333.17,1,3469107 "N",51,"3604000004","3604000004",2015,293.75,1,3469108 "N",51,"3604100002","3604100002",2015,259.22,1,3469109 "N",51,"3604200000","3604200000",2015,297.18,1,3469110 "N",51,"3604300008","3604300008",2015,295.73,1,3469111 "N",51,"3604400006","3604400006",2015,282.10,1,3469112 "N",51,"3604500003","3604500003",2015,237.80,1,3469113 "N",51,"3604600059","3604600059",2015,220.01,1,3469114 "N",51,"3604700009","3604700009",2015,232.91,1,3469115 "N",51,"3604800007","3604800007",2015,208.57,1,3469116 "N",51,"3604900005","3604900005",2015,356.98,1,3469117 "N",51,"3605000003","3605000003",2015,220.53,1,3469118 "N",51,"3605100001","3605100001",2015,250.69,1,3469119 "N",51,"3605200009","3605200009",2015,235.20,1,3469120 "N",51,"3605300007","3605300007",2015,264.01,1,3469121 "N",51,"3605400005","3605400005",2015,280.02,1,3469122 "N",51,"3605500002","3605500002",2015,233.74,1,3469123 "N",51,"3605600000","3605600000",2015,208.05,1,3469124 "N",51,"3605700008","3605700008",2015,257.14,1,3469125 "N",51,"3605800006","3605800006",2015,265.36,1,3469126 "N",51,"3606000002","3606000002",2015,309.04,1,3469127 "N",51,"3606100000","3606100000",2015,286.57,1,3469128 "N",51,"3606200008","3606200008",2015,317.15,1,3469129 "N",51,"3606300006","3606300006",2015,292.92,1,3469130 "N",51,"3606400004","3606400004",2015,252.36,1,3469131 "N",51,"3606500001","3606500001",2015,190.37,1,3469132 "N",51,"3606600009","3606600009",2015,266.29,1,3469133 "N",51,"3606800005","3606800005",2015,244.04,1,3469134 "N",51,"3606900003","3606900003",2015,209.72,1,3469135 "N",51,"3607000001","3607000001",2015,218.66,1,3469136 "N",51,"360700009","360700009",2015,12.39,1,3576574 "N",51,"3607100009","3607100009",2015,256.93,1,3469137 "N",51,"3607200007","3607200007",2015,210.13,1,3469138 "N",51,"3607300005","3607300005",2015,247.57,1,3469139 "N",51,"3607400003","3607400003",2015,282.52,1,3469140 "N",51,"3607500000","3607500000",2015,277.84,1,3469141 "N",51,"3607600008","3607600008",2015,289.17,1,3469142 "N",51,"3607800004","3607800004",2015,272.74,1,3469143 "N",51,"3607900002","3607900002",2015,281.79,1,3469144 "N",51,"3608000000","3608000000",2015,241.33,1,3469145 "N",51,"3608100008","3608100008",2015,280.13,1,3469146 "N",51,"3608200006","3608200006",2015,253.19,1,3469147 "N",51,"3608300004","3608300004",2015,260.47,1,3469148 "N",51,"3608400002","3608400002",2015,214.61,1,3469149 "N",51,"3608500009","3608500009",2015,311.74,1,3469150 "N",51,"3608600007","3608600007",2015,312.26,1,3469151 "N",51,"3608700005","3608700005",2015,247.78,1,3469152 "N",51,"3608800003","3608800003",2015,246.95,1,3469153 "N",51,"3608900001","3608900001",2015,311.85,1,3469154 "N",51,"3609100007","3609100007",2015,226.15,1,3469155 "N",51,"3609200005","3609200005",2015,273.99,1,3469156 "N",51,"3609300003","3609300003",2015,272.85,1,3469157 "N",51,"3609400001","3609400001",2015,295.62,1,3469158 "N",51,"3609500008","3609500008",2015,380.38,1,3469159 "N",51,"3609600006","3609600006",2015,279.19,1,3469160 "N",51,"3609700004","3609700004",2015,214.29,1,3469161 "N",51,"3609800002","3609800002",2015,267.02,1,3469162 "N",51,"3609900000","3609900000",2015,352.46,1,3524303 "N",51,"3610000006","3610000006",2015,234.89,1,3469163 "N",51,"36100006","36100006",2015,87.80,1,3586523 "N",51,"3610100004","3610100004",2015,291.25,1,3469164 "N",51,"3610200002","3610200002",2015,257.97,1,3469165 "N",51,"3610300000","3610300000",2015,180.39,1,3469166 "N",51,"3610400008","3610400008",2015,488.18,1,3524304 "N",51,"3610500005","3610500005",2015,212.63,1,3469167 "N",51,"3610600029","3610600029",2015,263.80,1,3469168 "N",51,"3610600102","3610600102",2015,261.09,1,3469169 "N",51,"3610700001","3610700001",2015,244.25,1,3469170 "N",51,"3610800009","3610800009",2015,218.56,1,3469171 "N",51,"3610900007","3610900007",2015,357.09,1,3469172 "N",51,"3611000005","3611000005",2015,205.35,1,3469173 "N",51,"361100001","361100001",2015,12.39,1,3576575 "N",51,"3611100003","3611100003",2015,335.56,1,3469174 "N",51,"3611600002","3611600002",2015,664.62,1,3583568 "N",51,"3611700000","3611700000",2015,564.18,1,3588410 "N",51,"3611800008","3611800008",2015,328.07,1,3469175 "N",51,"3611900006","3611900006",2015,273.89,1,3469176 "N",51,"3612000004","3612000004",2015,300.20,1,3469177 "N",51,"3612100002","3612100002",2015,215.02,1,3469178 "N",51,"3612200000","3612200000",2015,315.90,1,3469179 "N",51,"3612300008","3612300008",2015,570.01,2,3469180 "N",51,"3612400006","3612400006",2015,336.60,1,3469181 "N",51,"3612600001","3612600001",2015,202.96,1,3469182 "N",51,"3612800007","3612800007",2015,332.23,1,3469183 "N",51,"3612900005","3612900005",2015,216.17,1,3469184 "N",51,"3613000003","3613000003",2015,448.50,1,3469185 "N",51,"3613100001","3613100001",2015,227.29,1,3469186 "N",51,"3613200009","3613200009",2015,311.22,1,3469187 "N",51,"3613300007","3613300007",2015,244.45,1,3469188 "N",51,"3613900004","3613900004",2015,222.51,1,3469189 "N",51,"3614000002","3614000002",2015,248.41,1,3469190 "N",51,"3614100000","3614100000",2015,216.27,1,3469191 "N",51,"3614200008","3614200008",2015,195.05,1,3469192 "N",51,"3614300006","3614300006",2015,245.39,1,3469193 "N",51,"3614400004","3614400004",2015,339.20,1,3469194 "N",51,"3614500001","3614500001",2015,359.48,1,3469195 "N",51,"3614700007","3614700007",2015,451.16,1,3433994 "N",51,"3614800054","3614800054",2015,1245.30,1,3433572 "N",51,"3614810053","3614810053",2015,5817.66,1,3588411 "N",51,"361500051","361500051",2015,208.39,1,3583820 "N",51,"3615100009","3615100009",2015,233.95,1,3469196 "N",51,"3615200007","3615200007",2015,298.33,1,3469197 "N",51,"3615300005","3615300005",2015,241.75,1,3469198 "N",51,"3615400003","3615400003",2015,223.76,1,3469199 "N",51,"3615600008","3615600008",2015,200.15,1,3469200 "N",51,"3615700006","3615700006",2015,193.91,1,3469201 "N",51,"3615800004","3615800004",2015,361.40,1,3524305 "N",51,"3615900002","3615900002",2015,237.17,1,3469202 "N",51,"3616000000","3616000000",2015,200.25,1,3469203 "N",51,"3616100008","3616100008",2015,310.08,1,3469204 "N",51,"3616200006","3616200006",2015,260.57,1,3469205 "N",51,"3616300004","3616300004",2015,387.56,1,3469206 "N",51,"3616400002","3616400002",2015,236.13,1,3469207 "N",51,"3616500009","3616500009",2015,218.25,1,3469208 "N",51,"3616600007","3616600007",2015,379.97,1,3469209 "N",51,"3616700005","3616700005",2015,297.29,1,3469210 "N",51,"3616800003","3616800003",2015,230.31,1,3469211 "N",51,"3616900001","3616900001",2015,286.78,1,3469212 "N",51,"3616900050","3616900050",2015,288.13,1,3469213 "N",51,"3617000009","3617000009",2015,274.93,1,3469214 "N",51,"3617200005","3617200005",2015,315.90,1,3469215 "N",51,"3617300003","3617300003",2015,343.88,1,3469216 "N",51,"3617400001","3617400001",2015,325.68,1,3469217 "N",51,"3617500008","3617500008",2015,260.89,1,3469218 "N",51,"3617600006","3617600006",2015,231.45,1,3469219 "N",51,"3617700004","3617700004",2015,356.98,1,3469220 "N",51,"3617800002","3617800002",2015,275.24,1,3469221 "N",51,"3617900000","3617900000",2015,315.17,1,3469222 "N",51,"3618000008","3618000008",2015,227.92,1,3469223 "N",51,"3618100006","3618100006",2015,256.21,1,3469224 "N",51,"3618200004","3618200004",2015,273.99,1,3469225 "N",51,"3618300002","3618300002",2015,310.70,1,3469226 "N",51,"3618400000","3618400000",2015,224.49,1,3469227 "N",51,"3618600005","3618600005",2015,349.70,1,3469228 "N",51,"3618800001","3618800001",2015,253.81,1,3469229 "N",51,"3618900009","3618900009",2015,271.60,1,3469230 "N",51,"3619000007","3619000007",2015,270.77,1,3469231 "N",51,"361900004","361900004",2015,187.74,1,3469232 "N",51,"3619100005","3619100005",2015,294.58,1,3469233 "N",51,"3619200003","3619200003",2015,267.13,1,3469234 "N",51,"3619300001","3619300001",2015,353.55,1,3469235 "N",51,"3619900057","3619900057",2015,913.38,1,3588412 "N",51,"3620000004","3620000004",2015,282.00,1,3469236 "N",51,"3620100002","3620100002",2015,412.52,1,3469237 "N",51,"3620200000","3620200000",2015,308.10,1,3469238 "N",51,"3620300008","3620300008",2015,313.30,1,3469239 "N",51,"3620400006","3620400006",2015,300.09,1,3469240 "N",51,"3620500003","3620500003",2015,219.70,1,3469241 "N",51,"3620600001","3620600001",2015,352.30,1,3469242 "N",51,"3620700009","3620700009",2015,319.33,1,3469243 "N",51,"3620800007","3620800007",2015,328.69,1,3469244 "N",51,"3620900005","3620900005",2015,360.31,1,3469245 "N",51,"3621000003","3621000003",2015,290.84,1,3469246 "N",51,"3621200059","3621200059",2015,293.23,1,3469247 "N",51,"3621300007","3621300007",2015,333.89,1,3469248 "N",51,"3621500002","3621500002",2015,391.72,1,3469249 "N",51,"3621700008","3621700008",2015,242.48,1,3469250 "N",51,"3621900053","3621900053",2015,275.65,1,3469251 "N",51,"3621900103","3621900103",2015,241.85,1,3469252 "N",51,"3622400004","3622400004",2015,390.05,1,3469253 "N",51,"3622500001","3622500001",2015,277.73,1,3469254 "N",51,"3623000001","3623000001",2015,306.75,1,3469255 "N",51,"3623500000","3623500000",2015,304.67,1,3469256 "N",51,"3623600008","3623600008",2015,915.36,1,3434437 "N",51,"3623700006","3623700006",2015,328.07,1,3469257 "N",51,"3623900002","3623900002",2015,432.42,1,3565868 "N",51,"3624300004","3624300004",2015,309.14,1,3469258 "N",51,"3624900001","3624900001",2015,280.33,1,3469259 "N",51,"362500050","362500050",2015,200.13,1,3469260 "N",51,"3625400001","3625400001",2015,281.69,1,3469261 "N",51,"3625600006","3625600006",2015,309.56,1,3469262 "N",51,"3625700004","3625700004",2015,308.73,1,3469263 "N",51,"3625900000","3625900000",2015,322.77,1,3469264 "N",51,"3626000008","3626000008",2015,373.83,1,3469265 "N",51,"3626100006","3626100006",2015,292.71,1,3469266 "N",51,"3626200004","3626200004",2015,528.37,1,3469267 "N",51,"3626300002","3626300002",2015,733.67,1,3469268 "N",51,"3626400000","3626400000",2015,597.66,1,3588834 "N",51,"3626600005","3626600005",2015,690.18,1,3561843 "N",51,"3626700003","3626700003",2015,234.47,1,3469269 "N",51,"3626800001","3626800001",2015,354.28,1,3469270 "N",51,"3626900009","3626900009",2015,360.52,1,3469271 "N",51,"3627000007","3627000007",2015,559.16,1,3469272 "N",51,"3627500006","3627500006",2015,298.43,1,3469273 "N",51,"3627600004","3627600004",2015,289.38,1,3469274 "N",51,"3627700002","3627700002",2015,265.57,1,3469275 "N",51,"3627800000","3627800000",2015,970.26,1,3565869 "N",51,"3627900008","3627900008",2015,253.19,1,3469276 "N",51,"3628000006","3628000006",2015,231.04,1,3469277 "N",51,"3628100004","3628100004",2015,327.65,1,3469278 "N",51,"3628200002","3628200002",2015,292.92,1,3469279 "N",51,"3628300000","3628300000",2015,704.92,1,3566130 "N",51,"3628400008","3628400008",2015,231.35,1,3469280 "N",51,"3628500005","3628500005",2015,205.14,1,3469281 "N",51,"3628800009","3628800009",2015,327.65,1,3469282 "N",51,"3628900007","3628900007",2015,259.12,1,3469283 "N",51,"3629000005","3629000005",2015,282.10,1,3469284 "N",51,"362900003","362900003",2015,11.81,1,3576576 "N",51,"3629100003","3629100003",2015,588.84,1,3565870 "N",51,"3629300009","3629300009",2015,581.46,1,3588414 "N",51,"3629400007","3629400007",2015,239.46,1,3469285 "N",51,"3629500004","3629500004",2015,263.28,1,3469286 "N",51,"3629600002","3629600002",2015,504.30,1,3524306 "N",51,"3629800008","3629800008",2015,278.57,1,3469287 "N",51,"3629900006","3629900006",2015,263.69,1,3469288 "N",51,"3630000002","3630000002",2015,361.45,1,3469289 "N",51,"3630100000","3630100000",2015,230.73,1,3469290 "N",51,"3630200008","3630200008",2015,235.82,1,3469291 "N",51,"3630300006","3630300006",2015,203.06,1,3469292 "N",51,"3630400004","3630400004",2015,343.15,1,3469293 "N",51,"3630600009","3630600009",2015,239.88,1,3469294 "N",51,"3630700007","3630700007",2015,216.17,1,3469295 "N",51,"3630800005","3630800005",2015,866.76,1,3565871 "N",51,"3630900003","3630900003",2015,217.73,1,3469296 "N",51,"3631100009","3631100009",2015,244.04,1,3469297 "N",51,"3631200007","3631200007",2015,236.03,1,3469298 "N",51,"3631300005","3631300005",2015,206.81,1,3469299 "N",51,"3631400003","3631400003",2015,217.31,1,3469300 "N",51,"3631500000","3631500000",2015,308.62,1,3469301 "N",51,"3631600008","3631600008",2015,416.78,1,3469302 "N",51,"3631800053","3631800053",2015,269.00,1,3469303 "N",51,"3631800103","3631800103",2015,406.38,1,3469304 "N",51,"3631900002","3631900002",2015,331.40,1,3469305 "N",51,"3632000000","3632000000",2015,309.66,1,3469306 "N",51,"3632100008","3632100008",2015,324.74,1,3469307 "N",51,"3632300004","3632300004",2015,355.32,1,3469308 "N",51,"3632400002","3632400002",2015,215.54,1,3469309 "N",51,"3632500009","3632500009",2015,284.49,1,3469310 "N",51,"3632600007","3632600007",2015,297.49,1,3469311 "N",51,"3632700005","3632700005",2015,194.53,1,3469312 "N",51,"3632800003","3632800003",2015,288.34,1,3469313 "N",51,"3632900001","3632900001",2015,233.64,1,3469314 "N",51,"3633000009","3633000009",2015,331.61,1,3469315 "N",51,"3633200005","3633200005",2015,307.37,1,3469316 "N",51,"3633300003","3633300003",2015,262.76,1,3469317 "N",51,"3633400001","3633400001",2015,255.27,1,3469318 "N",51,"3633500159","3633500159",2015,357.87,1,3524307 "N",51,"3633600006","3633600006",2015,347.73,1,3469319 "N",51,"3633700004","3633700004",2015,343.15,1,3469320 "N",51,"3633800002","3633800002",2015,315.90,1,3469321 "N",51,"3633900000","3633900000",2015,408.15,1,3469322 "N",51,"3634000008","3634000008",2015,332.54,1,3469323 "N",51,"363400003","363400003",2015,20.65,1,3576577 "N",51,"3634100006","3634100006",2015,221.05,1,3469324 "N",51,"3634200004","3634200004",2015,246.33,1,3469325 "N",51,"3634300002","3634300002",2015,209.61,1,3469326 "N",51,"3634900009","3634900009",2015,957.48,1,3588415 "N",51,"3635000007","3635000007",2015,292.09,1,3469327 "N",51,"3635100005","3635100005",2015,383.92,1,3469328 "N",51,"3635200003","3635200003",2015,352.30,1,3469329 "N",51,"3635300001","3635300001",2015,309.25,1,3469330 "N",51,"3635400009","3635400009",2015,391.72,1,3469331 "N",51,"3635500006","3635500006",2015,355.11,1,3469332 "N",51,"3635600004","3635600004",2015,249.45,1,3469333 "N",51,"3635700002","3635700002",2015,319.02,1,3469334 "N",51,"3635900008","3635900008",2015,236.97,1,3469335 "N",51,"3636000006","3636000006",2015,290.53,1,3469336 "N",51,"3636100004","3636100004",2015,568.68,1,3469337 "N",51,"3636300059","3636300059",2015,1125.06,1,3433573 "N",51,"3636700001","3636700001",2015,652.20,1,3572768 "N",51,"3636800009","3636800009",2015,357.81,1,3469338 "N",51,"3636900007","3636900007",2015,389.64,1,3469339 "N",51,"3637000005","3637000005",2015,384.65,1,3469340 "N",51,"3637100059","3637100059",2015,381.42,1,3469341 "N",51,"3637200059","3637200059",2015,1111.29,1,3469342 "N",51,"3637300009","3637300009",2015,313.30,1,3469343 "N",51,"3637400007","3637400007",2015,426.04,1,3469344 "N",51,"3637500004","3637500004",2015,421.88,1,3469345 "N",51,"3637600002","3637600002",2015,252.36,1,3469346 "N",51,"3637700000","3637700000",2015,304.15,1,3469347 "N",51,"3637800008","3637800008",2015,896.28,1,3565872 "N",51,"3637900006","3637900006",2015,235.30,1,3469348 "N",51,"363800004","363800004",2015,187.74,1,3469349 "N",51,"3638200000","3638200000",2015,406.38,1,3469350 "N",51,"3638300008","3638300008",2015,312.26,1,3469351 "N",51,"3638400259","3638400259",2015,432.69,1,3469352 "N",51,"3638410005","3638410005",2015,408.15,1,3469353 "N",51,"3638600001","3638600001",2015,479.18,1,3469354 "N",51,"3638700009","3638700009",2015,265.98,1,3469355 "N",51,"3638900005","3638900005",2015,658.79,1,3469356 "N",51,"3639200009","3639200009",2015,340.34,1,3469357 "N",51,"3639800006","3639800006",2015,533.68,1,3469358 "N",51,"36400000","36400000",2015,0.00,1,3568423 "N",51,"3640400002","3640400002",2015,341.07,1,3469359 "N",51,"3640500009","3640500009",2015,409.45,1,3524308 "N",51,"3640600007","3640600007",2015,376.64,1,3469360 "N",51,"3640700005","3640700005",2015,328.17,1,3469361 "N",51,"3640800003","3640800003",2015,404.72,1,3469362 "N",51,"3640900001","3640900001",2015,346.06,1,3469363 "N",51,"3641000059","3641000059",2015,301.65,1,3469364 "N",51,"364100008","364100008",2015,24.78,1,3576578 "N",51,"3641300003","3641300003",2015,285.64,1,3469365 "N",51,"3641400001","3641400001",2015,326.82,1,3469366 "N",51,"3641500008","3641500008",2015,304.77,1,3469367 "N",51,"3641600006","3641600006",2015,235.72,1,3469368 "N",51,"3641700004","3641700004",2015,68.28,1,3588930 "N",51,"3642400059","3642400059",2015,2287.50,1,3572769 "N",51,"3642500056","3642500056",2015,1454.82,1,3567186 "N",51,"3642600005","3642600005",2015,720.06,1,3588416 "N",51,"3642900009","3642900009",2015,305.61,1,3469369 "N",51,"3643000007","3643000007",2015,252.67,1,3469370 "N",51,"3643100005","3643100005",2015,356.05,1,3469371 "N",51,"3643300001","3643300001",2015,445.80,1,3469372 "N",51,"3643310059","3643310059",2015,197.03,1,3469373 "N",51,"3643400009","3643400009",2015,324.22,1,3469374 "N",51,"3643500006","3643500006",2015,206.18,1,3469375 "N",51,"3644100004","3644100004",2015,176.23,1,3469376 "N",51,"3644200002","3644200002",2015,254.96,1,3469377 "N",51,"3644300000","3644300000",2015,227.61,1,3469378 "N",51,"3644400008","3644400008",2015,314.45,1,3469379 "N",51,"3644410056","3644410056",2015,252.46,1,3469380 "N",51,"3644410106","3644410106",2015,250.28,1,3469381 "N",51,"3644500005","3644500005",2015,279.61,1,3469382 "N",51,"3644600003","3644600003",2015,375.81,1,3469383 "N",51,"3644700001","3644700001",2015,309.25,1,3469384 "N",51,"3644800009","3644800009",2015,317.25,1,3469385 "N",51,"3644900007","3644900007",2015,262.03,1,3469386 "N",51,"364500009","364500009",2015,187.74,1,3589218 "N",51,"3645100003","3645100003",2015,261.72,1,3469387 "N",51,"3645300009","3645300009",2015,282.62,1,3469388 "N",51,"3645700059","3645700059",2015,306.33,1,3469389 "N",51,"3645700109","3645700109",2015,257.56,1,3469390 "N",51,"3645800008","3645800008",2015,356.98,1,3469391 "N",51,"3645900006","3645900006",2015,265.98,1,3469392 "N",51,"3646000004","3646000004",2015,405.03,1,3469393 "N",51,"3646100002","3646100002",2015,268.17,1,3469394 "N",51,"3646200000","3646200000",2015,275.65,1,3469395 "N",51,"3646300008","3646300008",2015,399.62,1,3469396 "N",51,"3646400006","3646400006",2015,357.19,1,3469397 "N",51,"3646500003","3646500003",2015,418.76,1,3469398 "N",51,"3646600059","3646600059",2015,352.46,1,3524309 "N",51,"3646600109","3646600109",2015,218.66,1,3469399 "N",51,"3646800007","3646800007",2015,290.21,1,3469400 "N",51,"3646800106","3646800106",2015,288.55,1,3469401 "N",51,"3646800205","3646800205",2015,314.34,1,3469402 "N",51,"3646800304","3646800304",2015,349.29,1,3469403 "N",51,"3646800403","3646800403",2015,358.65,1,3469404 "N",51,"3646800502","3646800502",2015,286.47,1,3469405 "N",51,"3646820005","3646820005",2015,340.97,1,3469406 "N",51,"3646900005","3646900005",2015,262.65,1,3469407 "N",51,"3647000003","3647000003",2015,205.77,1,3469408 "N",51,"3647100059","3647100059",2015,23.24,1,3587907 "N",51,"3647100109","3647100109",2015,242.37,1,3469409 "N",51,"3647200009","3647200009",2015,311.85,1,3469410 "N",51,"3647300007","3647300007",2015,224.90,1,3469411 "N",51,"3647500002","3647500002",2015,230.31,1,3469412 "N",51,"3647500051","3647500051",2015,264.21,1,3469413 "N",51,"3647510001","3647510001",2015,184.76,1,3469414 "N",51,"3647520000","3647520000",2015,297.49,1,3469415 "N",51,"3647600000","3647600000",2015,313.51,1,3469416 "N",51,"3647610009","3647610009",2015,350.53,1,3469417 "N",51,"3647700008","3647700008",2015,248.51,1,3469418 "N",51,"3647900004","3647900004",2015,234.57,1,3469419 "N",51,"3647910003","3647910003",2015,234.68,1,3469420 "N",51,"3648000002","3648000002",2015,244.45,1,3469421 "N",51,"3648100000","3648100000",2015,334.31,1,3469422 "N",51,"3648110009","3648110009",2015,244.45,1,3469423 "N",51,"3648110058","3648110058",2015,325.68,1,3469424 "N",51,"3648200008","3648200008",2015,353.03,1,3469425 "N",51,"3648300006","3648300006",2015,322.25,1,3469426 "N",51,"3648400059","3648400059",2015,183.09,1,3469427 "N",51,"3648400109","3648400109",2015,23.24,1,3576579 "N",51,"3648500001","3648500001",2015,375.55,1,3524310 "N",51,"3648600009","3648600009",2015,365.56,1,3524311 "N",51,"3648900003","3648900003",2015,223.65,1,3469428 "N",51,"3649000001","3649000001",2015,269.00,1,3469429 "N",51,"364900001","364900001",2015,187.74,1,3469430 "N",51,"3649100009","3649100009",2015,212.63,1,3469431 "N",51,"3649200007","3649200007",2015,259.53,1,3469432 "N",51,"3649300005","3649300005",2015,407.01,1,3469433 "N",51,"3649400003","3649400003",2015,239.25,1,3469434 "N",51,"3649410002","3649410002",2015,225.63,1,3469435 "N",51,"3649500000","3649500000",2015,249.24,1,3469436 "N",51,"3649600008","3649600008",2015,386.73,1,3469437 "N",51,"3649700006","3649700006",2015,343.67,1,3469438 "N",51,"3649800004","3649800004",2015,291.67,1,3469439 "N",51,"3650000007","3650000007",2015,187.88,1,3469440 "N",51,"3650100005","3650100005",2015,252.77,1,3469441 "N",51,"3650200003","3650200003",2015,221.16,1,3469442 "N",51,"3650300001","3650300001",2015,291.36,1,3469443 "N",51,"3650400009","3650400009",2015,330.98,1,3469444 "N",51,"3650500055","3650500055",2015,349.08,1,3469445 "N",51,"3650600004","3650600004",2015,267.96,1,3469446 "N",51,"3650700002","3650700002",2015,176.23,1,3469447 "N",51,"3650800000","3650800000",2015,298.95,1,3469448 "N",51,"3650810108","3650810108",2015,282.31,1,3469449 "N",51,"3650810157","3650810157",2015,178.73,1,3469450 "N",51,"3651000006","3651000006",2015,176.23,1,3469451 "N",51,"3651100004","3651100004",2015,286.78,1,3469452 "N",51,"3651200002","3651200002",2015,257.35,1,3469453 "N",51,"3651300000","3651300000",2015,283.77,1,3469454 "N",51,"3651400008","3651400008",2015,23.24,1,3576580 "N",51,"3651600003","3651600003",2015,23.24,1,3576581 "N",51,"3651700001","3651700001",2015,358.70,1,3433995 "N",51,"3651700050","3651700050",2015,212.84,1,3469455 "N",51,"3651710000","3651710000",2015,651.84,1,3469456 "N",51,"3651800009","3651800009",2015,888.18,1,3587586 "N",51,"3651900007","3651900007",2015,352.51,1,3469457 "N",51,"3652000005","3652000005",2015,275.13,1,3469458 "N",51,"365200005","365200005",2015,20.65,1,3576582 "N",51,"3652100003","3652100003",2015,204.31,1,3469459 "N",51,"3652200050","3652200050",2015,390.68,1,3469460 "N",51,"3652500059","3652500059",2015,227.19,1,3469461 "N",51,"3652500109","3652500109",2015,334.73,1,3469462 "N",51,"3652600002","3652600002",2015,218.66,1,3469463 "N",51,"3652700000","3652700000",2015,251.11,1,3469464 "N",51,"3652800008","3652800008",2015,190.79,1,3469465 "N",51,"3652900006","3652900006",2015,208.89,1,3469466 "N",51,"3653000004","3653000004",2015,506.04,1,3587587 "N",51,"3653200000","3653200000",2015,260.68,1,3469467 "N",51,"3654700008","3654700008",2015,351.68,1,3469468 "N",51,"3654800006","3654800006",2015,251.94,1,3469469 "N",51,"3654900004","3654900004",2015,232.81,1,3469470 "N",51,"3655000002","3655000002",2015,205.04,1,3469471 "N",51,"3655100000","3655100000",2015,201.81,1,3469472 "N",51,"3655200008","3655200008",2015,198.07,1,3469473 "N",51,"3655300006","3655300006",2015,337.22,1,3469474 "N",51,"3655400004","3655400004",2015,505.18,1,3469475 "N",51,"3655600009","3655600009",2015,293.96,1,3469476 "N",51,"3655700007","3655700007",2015,267.33,1,3469477 "N",51,"3655800005","3655800005",2015,461.19,1,3469478 "N",51,"3655900003","3655900003",2015,254.02,1,3469479 "N",51,"365600006","365600006",2015,24.78,1,3576583 "N",51,"3656100009","3656100009",2015,275.24,1,3469480 "N",51,"3656200007","3656200007",2015,359.37,1,3469481 "N",51,"3656300005","3656300005",2015,286.26,1,3469482 "N",51,"3656400003","3656400003",2015,250.28,1,3469483 "N",51,"3656500000","3656500000",2015,242.27,1,3469484 "N",51,"3656700006","3656700006",2015,324.85,1,3469485 "N",51,"3656800509","3656800509",2015,3345.18,1,3583506 "N",51,"3657300004","3657300004",2015,240.50,1,3469486 "N",51,"3657400002","3657400002",2015,352.82,1,3469487 "N",51,"3657500009","3657500009",2015,339.82,1,3469488 "N",51,"3657700054","3657700054",2015,187.46,1,3469489 "N",51,"3657700104","3657700104",2015,292.92,1,3469490 "N",51,"3657800003","3657800003",2015,357.04,1,3524312 "N",51,"3657900001","3657900001",2015,708.30,1,3566131 "N",51,"3658000009","3658000009",2015,234.05,1,3469491 "N",51,"3658200005","3658200005",2015,318.92,1,3469492 "N",51,"3658300003","3658300003",2015,186.63,1,3469493 "N",51,"3658400001","3658400001",2015,251.11,1,3469494 "N",51,"3658600006","3658600006",2015,0.00,1,3561585 "N",51,"3658700004","3658700004",2015,296.77,1,3469495 "N",51,"3658800002","3658800002",2015,203.06,1,3469496 "N",51,"3658900000","3658900000",2015,176.23,1,3469497 "N",51,"3659000008","3659000008",2015,229.79,1,3469498 "N",51,"3659100059","3659100059",2015,23.24,1,3576584 "N",51,"3659100109","3659100109",2015,195.78,1,3469499 "N",51,"3659200004","3659200004",2015,229.06,1,3469500 "N",51,"3659300002","3659300002",2015,0.00,1,3566611 "N",51,"3659800001","3659800001",2015,1446.90,1,3565874 "N",51,"366000008","366000008",2015,24.78,1,3576585 "N",51,"3662500002","3662500002",2015,7641.29,1,3433303 "N",51,"3662700107","3662700107",2015,722.76,1,3565875 "N",51,"3662700156","3662700156",2015,528.72,1,3565876 "N",51,"3663000002","3663000002",2015,654.36,1,3565877 "N",51,"3663200008","3663200008",2015,0.00,1,3564884 "N",51,"3663410052","3663410052",2015,645.54,1,3565878 "N",51,"3663410102","3663410102",2015,520.08,1,3565879 "N",51,"3663410151","3663410151",2015,530.34,1,3565880 "N",51,"3663410201","3663410201",2015,499.56,1,3565881 "N",51,"3663800005","3663800005",2015,449.16,1,3588419 "N",51,"366400000","366400000",2015,0.00,1,3587693 "N",51,"3664300005","3664300005",2015,955.14,1,3565882 "N",51,"3664300054","3664300054",2015,877.56,1,3565883 "N",51,"3664500000","3664500000",2015,23.24,1,3560587 "N",51,"3664500059","3664500059",2015,705.12,1,3565884 "N",51,"3664510058","3664510058",2015,562.92,1,3565885 "N",51,"3664800004","3664800004",2015,1042.08,1,3565886 "N",51,"3665000000","3665000000",2015,965.76,1,3587588 "N",51,"3665000059","3665000059",2015,997.26,1,3588420 "N",51,"3665000109","3665000109",2015,23.24,1,3560588 "N",51,"3665700005","3665700005",2015,547.26,1,3565887 "N",51,"3666100007","3666100007",2015,575.70,1,3565888 "N",51,"3666400001","3666400001",2015,23.24,1,3560589 "N",51,"3666410059","3666410059",2015,23.24,1,3560590 "N",51,"3666410109","3666410109",2015,607.92,1,3565889 "N",51,"3666410158","3666410158",2015,1294.98,1,3565890 "N",51,"3667700003","3667700003",2015,1609.62,1,3588421 "N",51,"3667900109","3667900109",2015,1102.02,1,3563863 "N",51,"366800001","366800001",2015,0.00,1,3589219 "N",51,"3669000006","3669000006",2015,176.23,1,3469501 "N",51,"3669100004","3669100004",2015,208.47,1,3469502 "N",51,"3669200002","3669200002",2015,215.23,1,3469503 "N",51,"3669400008","3669400008",2015,201.61,1,3469504 "N",51,"3669700001","3669700001",2015,210.24,1,3469505 "N",51,"3670300007","3670300007",2015,23.24,1,3587694 "N",51,"3670400005","3670400005",2015,364.26,1,3469506 "N",51,"3670500002","3670500002",2015,290.11,1,3469507 "N",51,"3670600000","3670600000",2015,259.64,1,3469508 "N",51,"3670700107","3670700107",2015,414.39,1,3469509 "N",51,"3670700156","3670700156",2015,434.77,1,3469510 "N",51,"3670700206","3670700206",2015,353.24,1,3469511 "N",51,"3670700255","3670700255",2015,637.57,1,3469512 "N",51,"3670700305","3670700305",2015,451.00,1,3469513 "N",51,"3670700354","3670700354",2015,427.18,1,3469514 "N",51,"3670700404","3670700404",2015,423.96,1,3469515 "N",51,"3670900004","3670900004",2015,316.73,1,3469516 "N",51,"367100005","367100005",2015,24.78,1,3576586 "N",51,"3671000101","3671000101",2015,194.12,1,3469517 "N",51,"3671000150","3671000150",2015,231.56,1,3469518 "N",51,"3671200008","3671200008",2015,203.37,1,3469519 "N",51,"3671500001","3671500001",2015,221.16,1,3469520 "N",51,"3671600009","3671600009",2015,210.55,1,3469521 "N",51,"3671700007","3671700007",2015,449.65,1,3469522 "N",51,"3671800005","3671800005",2015,238.84,1,3469523 "N",51,"3671900003","3671900003",2015,231.97,1,3469524 "N",51,"3672000001","3672000001",2015,236.55,1,3469525 "N",51,"3672300005","3672300005",2015,978.36,1,3588422 "N",51,"3672400003","3672400003",2015,176.23,1,3469526 "N",51,"3672500000","3672500000",2015,964.32,1,3567187 "N",51,"3672600008","3672600008",2015,754.26,1,3567188 "N",51,"3673500009","3673500009",2015,23.24,1,3560591 "N",51,"3674000059","3674000059",2015,248.20,1,3469527 "N",51,"367400009","367400009",2015,20.65,1,3433432 "N",51,"3674000109","3674000109",2015,241.13,1,3469528 "N",51,"3674000159","3674000159",2015,192.87,1,3469529 "N",51,"3674100007","3674100007",2015,176.23,1,3469530 "N",51,"3674200005","3674200005",2015,0.00,1,3469531 "N",51,"3674400001","3674400001",2015,219.60,1,3469532 "N",51,"3674600006","3674600006",2015,220.53,1,3469533 "N",51,"3674700004","3674700004",2015,210.13,1,3469534 "N",51,"3674900000","3674900000",2015,252.36,1,3469535 "N",51,"3675000059","3675000059",2015,535.65,1,3469536 "N",51,"3675000109","3675000109",2015,295.31,1,3469537 "N",51,"3675100006","3675100006",2015,379.86,1,3469538 "N",51,"3675200004","3675200004",2015,251.94,1,3469539 "N",51,"3675300002","3675300002",2015,200.77,1,3469540 "N",51,"3675500007","3675500007",2015,176.23,1,3469541 "N",51,"3675600005","3675600005",2015,183.41,1,3469542 "N",51,"3675700003","3675700003",2015,290.32,1,3469543 "N",51,"3675800001","3675800001",2015,275.45,1,3469544 "N",51,"3675900009","3675900009",2015,255.27,1,3469545 "N",51,"3676000007","3676000007",2015,257.04,1,3469546 "N",51,"3676100005","3676100005",2015,209.93,1,3469547 "N",51,"3676200003","3676200003",2015,210.76,1,3469548 "N",51,"3676300001","3676300001",2015,218.14,1,3469549 "N",51,"3676800000","3676800000",2015,1235.94,1,3434438 "N",51,"3676800019","3676800019",2015,0.00,1,3563635 "N",51,"3676900008","3676900008",2015,1152.78,1,3567189 "N",51,"3677100004","3677100004",2015,674.88,1,3572771 "N",51,"3677200002","3677200002",2015,523.86,1,3565891 "N",51,"3677300000","3677300000",2015,1051.62,1,3588726 "N",51,"3677400109","3677400109",2015,760.20,1,3588423 "N",51,"3677600003","3677600003",2015,690.90,1,3588424 "N",51,"367800000","367800000",2015,20.65,1,3433433 "N",51,"3678400007","3678400007",2015,749.04,1,3588425 "N",51,"3678500004","3678500004",2015,23.24,1,3560592 "N",51,"3678600002","3678600002",2015,442.50,1,3572772 "N",51,"3678610001","3678610001",2015,1201.74,1,3588727 "N",51,"3678700000","3678700000",2015,190.58,1,3469550 "N",51,"3678800008","3678800008",2015,187.46,1,3469551 "N",51,"3678900006","3678900006",2015,352.46,1,3524313 "N",51,"3679100002","3679100002",2015,277.21,1,3469552 "N",51,"3679200000","3679200000",2015,216.27,1,3469553 "N",51,"3679300079","3679300079",2015,96.04,1,3587695 "N",51,"3679300129","3679300129",2015,23.24,1,3576587 "N",51,"3679300209","3679300209",2015,176.23,1,3576588 "N",51,"3679300259","3679300259",2015,352.46,1,3524314 "N",51,"3679300309","3679300309",2015,176.23,1,3469554 "N",51,"3679500003","3679500003",2015,352.46,1,3433996 "N",51,"3679510002","3679510002",2015,0.00,1,3469555 "N",51,"3679600001","3679600001",2015,237.80,1,3469556 "N",51,"3679700009","3679700009",2015,210.34,1,3469557 "N",51,"3679800007","3679800007",2015,187.46,1,3469558 "N",51,"3679900005","3679900005",2015,218.87,1,3469559 "N",51,"3680000001","3680000001",2015,554.38,1,3433997 "N",51,"3680100009","3680100009",2015,253.71,1,3469560 "N",51,"3680200007","3680200007",2015,176.23,1,3469561 "N",51,"3680300005","3680300005",2015,207.01,1,3469562 "N",51,"3680310053","3680310053",2015,23.24,1,3587696 "N",51,"3680600008","3680600008",2015,23.24,1,3576589 "N",51,"3680700006","3680700006",2015,375.13,1,3433998 "N",51,"3680800004","3680800004",2015,212.84,1,3469563 "N",51,"3680900002","3680900002",2015,319.13,1,3469564 "N",51,"3681000000","3681000000",2015,273.57,1,3469565 "N",51,"368100004","368100004",2015,187.74,1,3469566 "N",51,"3681100008","3681100008",2015,193.70,1,3469567 "N",51,"3681200006","3681200006",2015,229.79,1,3469568 "N",51,"3681300004","3681300004",2015,191.21,1,3469569 "N",51,"3681400002","3681400002",2015,176.23,1,3469570 "N",51,"3681500009","3681500009",2015,194.01,1,3469571 "N",51,"3681700005","3681700005",2015,181.64,1,3469572 "N",51,"3681800003","3681800003",2015,176.23,1,3469573 "N",51,"3681900001","3681900001",2015,204.21,1,3469574 "N",51,"3682000009","3682000009",2015,229.48,1,3469575 "N",51,"3682100007","3682100007",2015,294.17,1,3469576 "N",51,"3682200005","3682200005",2015,23.24,1,3576590 "N",51,"3682300003","3682300003",2015,176.23,1,3469577 "N",51,"3682400001","3682400001",2015,254.44,1,3469578 "N",51,"3682600006","3682600006",2015,176.23,1,3469579 "N",51,"3682610005","3682610005",2015,352.46,1,3524315 "N",51,"3682700004","3682700004",2015,249.86,1,3469580 "N",51,"3682710003","3682710003",2015,234.47,1,3469581 "N",51,"3682800002","3682800002",2015,231.77,1,3469582 "N",51,"3683000008","3683000008",2015,191.21,1,3469583 "N",51,"3683100006","3683100006",2015,249.24,1,3469584 "N",51,"3683200004","3683200004",2015,704.92,1,3566132 "N",51,"3683300002","3683300002",2015,180.39,1,3469585 "N",51,"3683400000","3683400000",2015,226.77,1,3469586 "N",51,"3683400209","3683400209",2015,264.42,1,3469587 "N",51,"3683400309","3683400309",2015,191.41,1,3469588 "N",51,"3683700003","3683700003",2015,554.82,1,3560142 "N",51,"3683800001","3683800001",2015,191.00,1,3469589 "N",51,"3683900009","3683900009",2015,352.46,1,3433999 "N",51,"3684000007","3684000007",2015,215.65,1,3469590 "N",51,"3684010006","3684010006",2015,360.57,1,3524316 "N",51,"3684100005","3684100005",2015,23.24,1,3576591 "N",51,"3684300001","3684300001",2015,230.31,1,3469591 "N",51,"3684400009","3684400009",2015,215.65,1,3469592 "N",51,"3684500006","3684500006",2015,200.77,1,3469593 "N",51,"3684600059","3684600059",2015,192.04,1,3469594 "N",51,"3684600109","3684600109",2015,289.80,1,3469595 "N",51,"3684700002","3684700002",2015,183.51,1,3469596 "N",51,"3684800000","3684800000",2015,217.62,1,3469597 "N",51,"3684900008","3684900008",2015,205.87,1,3469598 "N",51,"3685000006","3685000006",2015,176.23,1,3469599 "N",51,"368500005","368500005",2015,12.39,1,3576592 "N",51,"3685100004","3685100004",2015,176.23,1,3469600 "N",51,"3685200059","3685200059",2015,189.54,1,3469601 "N",51,"3685300083","3685300083",2015,352.46,1,3524317 "N",51,"3685300109","3685300109",2015,290.63,1,3469602 "N",51,"3685300159","3685300159",2015,176.23,1,3469603 "N",51,"3685310009","3685310009",2015,267.54,1,3469604 "N",51,"3685500153","3685500153",2015,172.55,1,3469605 "N",51,"3685500203","3685500203",2015,210.13,1,3469606 "N",51,"3685600003","3685600003",2015,243.52,1,3469607 "N",51,"3685700001","3685700001",2015,378.46,1,3434000 "N",51,"3685800009","3685800009",2015,255.37,1,3469608 "N",51,"3685900007","3685900007",2015,276.90,1,3469609 "N",51,"3686000005","3686000005",2015,272.95,1,3469610 "N",51,"368600003","368600003",2015,24.78,1,3576593 "N",51,"3686100003","3686100003",2015,241.96,1,3469611 "N",51,"3686110002","3686110002",2015,352.46,1,3524318 "N",51,"3686200001","3686200001",2015,505.86,1,3588426 "N",51,"3686210000","3686210000",2015,702.42,1,3572773 "N",51,"3686400007","3686400007",2015,875.94,1,3588427 "N",51,"3686600002","3686600002",2015,229.69,1,3469612 "N",51,"3686700000","3686700000",2015,283.14,1,3469613 "N",51,"3686800008","3686800008",2015,176.23,1,3469614 "N",51,"3686900006","3686900006",2015,277.63,1,3469615 "N",51,"3687100002","3687100002",2015,213.88,1,3469616 "N",51,"3687200000","3687200000",2015,292.81,1,3469617 "N",51,"3687300008","3687300008",2015,176.23,1,3469618 "N",51,"3687400055","3687400055",2015,254.96,1,3469619 "N",51,"3687400105","3687400105",2015,237.38,1,3469620 "N",51,"3687500003","3687500003",2015,234.16,1,3469621 "N",51,"3687600050","3687600050",2015,176.23,1,3469622 "N",51,"3687600100","3687600100",2015,238.32,1,3469623 "N",51,"3687700009","3687700009",2015,184.55,1,3469624 "N",51,"3687800007","3687800007",2015,179.14,1,3469625 "N",51,"3687900054","3687900054",2015,185.49,1,3469626 "N",51,"3687900559","3687900559",2015,211.59,1,3469627 "N",51,"3687900609","3687900609",2015,195.57,1,3469628 "N",51,"3688000003","3688000003",2015,273.89,1,3469629 "N",51,"3688100001","3688100001",2015,281.48,1,3469630 "N",51,"3688200009","3688200009",2015,176.23,1,3469631 "N",51,"3688400005","3688400005",2015,176.23,1,3469632 "N",51,"3688500002","3688500002",2015,253.61,1,3469633 "N",51,"3688600000","3688600000",2015,182.05,1,3469634 "N",51,"3688700008","3688700008",2015,352.46,1,3434001 "N",51,"3688800006","3688800006",2015,209.51,1,3469635 "N",51,"3688900004","3688900004",2015,208.68,1,3469636 "N",51,"3689000002","3689000002",2015,195.57,1,3469637 "N",51,"368900007","368900007",2015,212.52,1,3527905 "N",51,"3689100000","3689100000",2015,204.83,1,3469638 "N",51,"3689200008","3689200008",2015,23.24,1,3576594 "N",51,"3689300006","3689300006",2015,23.24,1,3576595 "N",51,"3689400004","3689400004",2015,184.13,1,3469639 "N",51,"3689500001","3689500001",2015,352.46,1,3524319 "N",51,"3689600009","3689600009",2015,275.86,1,3469640 "N",51,"3689700007","3689700007",2015,418.55,1,3469641 "N",51,"3689800005","3689800005",2015,236.34,1,3469642 "N",51,"3690000009","3690000009",2015,258.18,1,3469643 "N",51,"36900009","36900009",2015,155.80,1,3559866 "N",51,"3690100007","3690100007",2015,352.46,1,3524320 "N",51,"3690200005","3690200005",2015,176.23,1,3469644 "N",51,"3690300003","3690300003",2015,176.23,1,3469645 "N",51,"3690400001","3690400001",2015,193.49,1,3469646 "N",51,"3690500008","3690500008",2015,176.23,1,3469647 "N",51,"3690500057","3690500057",2015,228.23,1,3469648 "N",51,"3690600006","3690600006",2015,184.55,1,3469649 "N",51,"3690700004","3690700004",2015,196.09,1,3469650 "N",51,"3691200004","3691200004",2015,948.64,1,3469651 "N",51,"3691300002","3691300002",2015,776.52,1,3469652 "N",51,"3691800001","3691800001",2015,288.34,1,3469653 "N",51,"3692000056","3692000056",2015,467.02,1,3469654 "N",51,"3692100005","3692100005",2015,367.69,1,3469655 "N",51,"3692200003","3692200003",2015,498.01,1,3469656 "N",51,"3692300059","3692300059",2015,327.55,1,3469657 "N",51,"3692400009","3692400009",2015,246.74,1,3469658 "N",51,"3692500006","3692500006",2015,277.32,1,3469659 "N",51,"3692600004","3692600004",2015,270.04,1,3469660 "N",51,"3692700002","3692700002",2015,272.12,1,3469661 "N",51,"3692800000","3692800000",2015,269.93,1,3469662 "N",51,"3692900008","3692900008",2015,318.71,1,3469663 "N",51,"3693100004","3693100004",2015,350.12,1,3469664 "N",51,"3693700001","3693700001",2015,308.21,1,3469665 "N",51,"3693700050","3693700050",2015,315.90,1,3469666 "N",51,"3693710059","3693710059",2015,546.89,1,3469667 "N",51,"3693710109","3693710109",2015,400.25,1,3469668 "N",51,"369400007","369400007",2015,20.65,1,3433434 "N",51,"3694200001","3694200001",2015,176.23,1,3469669 "N",51,"3694300058","3694300058",2015,305.50,1,3469670 "N",51,"3694300108","3694300108",2015,352.20,1,3469671 "N",51,"3694300157","3694300157",2015,369.88,1,3469672 "N",51,"3694300207","3694300207",2015,313.09,1,3469673 "N",51,"3694500004","3694500004",2015,313.61,1,3469674 "N",51,"3694600002","3694600002",2015,297.08,1,3469675 "N",51,"3695100002","3695100002",2015,276.07,1,3469676 "N",51,"3695200000","3695200000",2015,292.71,1,3469677 "N",51,"3695300008","3695300008",2015,346.89,1,3469678 "N",51,"3695400006","3695400006",2015,378.41,1,3469679 "N",51,"3695500003","3695500003",2015,268.17,1,3469680 "N",51,"3695600001","3695600001",2015,470.65,1,3469681 "N",51,"3696300007","3696300007",2015,1554.39,1,3434002 "N",51,"3697300006","3697300006",2015,364.99,1,3469682 "N",51,"3697310005","3697310005",2015,402.22,1,3469683 "N",51,"3697400004","3697400004",2015,642.36,1,3469684 "N",51,"3697500001","3697500001",2015,779.85,1,3469685 "N",51,"3697600009","3697600009",2015,372.79,1,3469686 "N",51,"3697700109","3697700109",2015,46.48,1,3576596 "N",51,"3697700209","3697700209",2015,365.30,1,3469687 "N",51,"3697700259","3697700259",2015,23.24,1,3576597 "N",51,"3697800054","3697800054",2015,336.29,1,3469688 "N",51,"3698000001","3698000001",2015,451.00,1,3469689 "N",51,"369800008","369800008",2015,20.65,1,3433454 "N",51,"3698200007","3698200007",2015,229.48,1,3469690 "N",51,"3698300005","3698300005",2015,313.93,1,3469691 "N",51,"3698400003","3698400003",2015,336.39,1,3469692 "N",51,"3698500000","3698500000",2015,321.31,1,3469693 "N",51,"3698900002","3698900002",2015,309.35,1,3469694 "N",51,"3699100008","3699100008",2015,205.35,1,3469695 "N",51,"3699200006","3699200006",2015,276.90,1,3469696 "N",51,"3699300004","3699300004",2015,299.16,1,3469697 "N",51,"3699400002","3699400002",2015,391.15,1,3434003 "N",51,"3699500009","3699500009",2015,202.23,1,3469698 "N",51,"3699600007","3699600007",2015,410.13,1,3469699 "N",51,"3699700059","3699700059",2015,420.53,1,3469700 "N",51,"3700100005","3700100005",2015,270.25,1,3469701 "N",51,"3700200003","3700200003",2015,662.01,1,3469702 "N",51,"3700300001","3700300001",2015,246.95,1,3469703 "N",51,"3700500006","3700500006",2015,377.16,1,3469704 "N",51,"3700700002","3700700002",2015,315.07,1,3469705 "N",51,"3700800000","3700800000",2015,285.64,1,3469706 "N",51,"3700810009","3700810009",2015,360.52,1,3469707 "N",51,"3700900008","3700900008",2015,369.57,1,3469708 "N",51,"3701000006","3701000006",2015,247.78,1,3469709 "N",51,"3701100004","3701100004",2015,257.97,1,3469710 "N",51,"3701300000","3701300000",2015,306.96,1,3469711 "N",51,"3701400008","3701400008",2015,484.07,1,3469712 "N",51,"3701500005","3701500005",2015,0.00,1,3469713 "N",51,"3701600003","3701600003",2015,0.00,1,3469714 "N",51,"3701800009","3701800009",2015,284.70,1,3469715 "N",51,"3701900059","3701900059",2015,383.29,1,3469716 "N",51,"3702000005","3702000005",2015,461.71,1,3469717 "N",51,"370200059","370200059",2015,16.52,1,3433455 "N",51,"3702100003","3702100003",2015,437.48,1,3587489 "N",51,"3702300009","3702300009",2015,378.51,1,3469718 "N",51,"3702600002","3702600002",2015,392.65,1,3469719 "N",51,"3702700059","3702700059",2015,486.25,1,3469720 "N",51,"3702900059","3702900059",2015,521.36,1,3434004 "N",51,"3703200000","3703200000",2015,440.44,1,3434005 "N",51,"3703400006","3703400006",2015,435.50,1,3469721 "N",51,"3703500003","3703500003",2015,992.10,2,3469722 "N",51,"3703600050","3703600050",2015,486.77,1,3469723 "N",51,"3703910053","3703910053",2015,642.14,2,3469724 "N",51,"3704000003","3704000003",2015,779.94,2,3469725 "N",51,"3704100001","3704100001",2015,23.24,1,3576598 "N",51,"3704100050","3704100050",2015,699.65,2,3469726 "N",51,"3704110000","3704110000",2015,681.88,1,3469727 "N",51,"3704200159","3704200159",2015,629.77,1,3469728 "N",51,"3704300009","3704300009",2015,0.00,1,3604433 "N",51,"3704300059","3704300059",2015,0.00,1,3604434 "N",51,"3704300109","3704300109",2015,0.00,1,3604435 "N",51,"3704800006","3704800006",2015,385.89,1,3469729 "N",51,"3704900004","3704900004",2015,562.38,1,3469730 "N",51,"3705000002","3705000002",2015,464.41,1,3469731 "N",51,"3705100000","3705100000",2015,314.86,1,3469732 "N",51,"3705200008","3705200008",2015,419.38,1,3469733 "N",51,"3705300006","3705300006",2015,376.33,1,3469734 "N",51,"3705400004","3705400004",2015,252.88,1,3469735 "N",51,"3705500001","3705500001",2015,294.48,1,3469736 "N",51,"3705600009","3705600009",2015,310.08,1,3469737 "N",51,"3705700007","3705700007",2015,308.31,1,3469738 "N",51,"3705800005","3705800005",2015,243.52,1,3469739 "N",51,"3705900003","3705900003",2015,510.69,1,3469740 "N",51,"3706100009","3706100009",2015,332.44,1,3469741 "N",51,"3706200007","3706200007",2015,308.83,1,3469742 "N",51,"3706300005","3706300005",2015,261.41,1,3469743 "N",51,"3706800004","3706800004",2015,252.67,1,3469744 "N",51,"3706900002","3706900002",2015,388.18,1,3469745 "N",51,"3707000000","3707000000",2015,290.63,1,3469746 "N",51,"370700007","370700007",2015,11.81,1,3576599 "N",51,"3707100008","3707100008",2015,266.71,1,3469747 "N",51,"3707200006","3707200006",2015,247.68,1,3469748 "N",51,"3707300004","3707300004",2015,321.83,1,3469749 "N",51,"3707400002","3707400002",2015,322.66,1,3469750 "N",51,"3707500009","3707500009",2015,321.10,1,3469751 "N",51,"3707600007","3707600007",2015,356.05,1,3469752 "N",51,"3707700005","3707700005",2015,240.71,1,3469753 "N",51,"3708000009","3708000009",2015,295.41,1,3469754 "N",51,"3708100059","3708100059",2015,349.91,1,3469755 "N",51,"3708200109","3708200109",2015,443.51,1,3469756 "N",51,"3708300003","3708300003",2015,326.61,1,3469757 "N",51,"3708400001","3708400001",2015,372.58,1,3469758 "N",51,"3708500008","3708500008",2015,319.96,1,3469759 "N",51,"3708600006","3708600006",2015,329.73,1,3469760 "N",51,"3708700004","3708700004",2015,310.39,1,3469761 "N",51,"3708800002","3708800002",2015,296.97,1,3469762 "N",51,"3709000008","3709000008",2015,400.87,1,3469763 "N",51,"3709100006","3709100006",2015,333.89,1,3469764 "N",51,"3709200004","3709200004",2015,302.28,1,3469765 "N",51,"3709300002","3709300002",2015,308.93,1,3469766 "N",51,"3709400000","3709400000",2015,233.01,1,3469767 "N",51,"3709500007","3709500007",2015,369.46,1,3469768 "N",51,"3709700003","3709700003",2015,370.71,1,3469769 "N",51,"3709800001","3709800001",2015,213.46,1,3469770 "N",51,"3709900009","3709900009",2015,370.92,1,3469771 "N",51,"3710000005","3710000005",2015,315.38,1,3469772 "N",51,"3710100003","3710100003",2015,409.61,1,3469773 "N",51,"3710200001","3710200001",2015,351.57,1,3469774 "N",51,"3710400007","3710400007",2015,769.45,1,3469775 "N",51,"3710410006","3710410006",2015,474.19,1,3469776 "N",51,"3710500004","3710500004",2015,582.45,1,3469777 "N",51,"3710600002","3710600002",2015,560.61,1,3469778 "N",51,"3710700000","3710700000",2015,551.98,1,3469779 "N",51,"3710800008","3710800008",2015,475.75,1,3469780 "N",51,"3710900006","3710900006",2015,585.16,1,3469781 "N",51,"3711000004","3711000004",2015,542.73,1,3469782 "N",51,"371100009","371100009",2015,11.81,1,3576600 "N",51,"3711100002","3711100002",2015,391.30,1,3469783 "N",51,"3711200000","3711200000",2015,803.25,1,3469784 "N",51,"3711300008","3711300008",2015,573.09,1,3469785 "N",51,"3711300057","3711300057",2015,345.96,1,3469786 "N",51,"3711500102","3711500102",2015,356.77,1,3469787 "N",51,"3711500151","3711500151",2015,384.54,1,3469788 "N",51,"3711600001","3711600001",2015,524.73,1,3469789 "N",51,"3711700009","3711700009",2015,441.74,1,3469790 "N",51,"3711800007","3711800007",2015,0.00,1,3469791 "N",51,"3711900005","3711900005",2015,470.97,1,3469792 "N",51,"3712200058","3712200058",2015,366.97,1,3469793 "N",51,"3712400005","3712400005",2015,23.24,1,3576601 "N",51,"3712500002","3712500002",2015,472.01,1,3469794 "N",51,"3712600000","3712600000",2015,245.81,1,3469795 "N",51,"3712700008","3712700008",2015,252.25,1,3469796 "N",51,"3712900004","3712900004",2015,23.24,1,3576602 "N",51,"3713000002","3713000002",2015,427.60,1,3469797 "N",51,"3713100000","3713100000",2015,292.81,1,3469798 "N",51,"3713200008","3713200008",2015,259.22,1,3469799 "N",51,"3713400004","3713400004",2015,339.51,1,3469800 "N",51,"3713500001","3713500001",2015,404.82,1,3469801 "N",51,"3713900003","3713900003",2015,629.04,2,3469802 "N",51,"3714000001","3714000001",2015,397.13,1,3469803 "N",51,"3714100009","3714100009",2015,469.71,2,3469804 "N",51,"3714600024","3714600024",2015,616.04,2,3469805 "N",51,"3714600032","3714600032",2015,767.46,2,3469806 "N",51,"3714600040","3714600040",2015,593.69,1,3469807 "N",51,"3714600057","3714600057",2015,510.07,1,3469808 "N",51,"3714600065","3714600065",2015,687.80,2,3469809 "N",51,"3714600073","3714600073",2015,526.29,1,3469810 "N",51,"3714600081","3714600081",2015,388.91,1,3469811 "N",51,"3714600099","3714600099",2015,374.35,1,3469812 "N",51,"3714600107","3714600107",2015,375.39,1,3469813 "N",51,"3714600115","3714600115",2015,436.96,1,3469814 "N",51,"3714600123","3714600123",2015,369.25,1,3469815 "N",51,"3714600131","3714600131",2015,355.73,1,3469816 "N",51,"3714600149","3714600149",2015,477.21,1,3469817 "N",51,"3714600156","3714600156",2015,435.81,1,3469818 "N",51,"3714600164","3714600164",2015,482.82,1,3469819 "N",51,"3714600172","3714600172",2015,382.67,1,3469820 "N",51,"3714600180","3714600180",2015,325.78,1,3469821 "N",51,"3714600198","3714600198",2015,318.81,1,3469822 "N",51,"3714600206","3714600206",2015,379.76,1,3469823 "N",51,"3714600214","3714600214",2015,371.85,1,3469824 "N",51,"3714600222","3714600222",2015,301.86,1,3469825 "N",51,"3714600230","3714600230",2015,338.26,1,3469826 "N",51,"3714600248","3714600248",2015,0.00,1,3469827 "N",51,"3714600255","3714600255",2015,338.89,1,3469828 "N",51,"3714600263","3714600263",2015,328.07,1,3469829 "N",51,"3714600271","3714600271",2015,306.85,1,3469830 "N",51,"3714600289","3714600289",2015,410.85,1,3469831 "N",51,"3714600297","3714600297",2015,337.85,1,3469832 "N",51,"3714600305","3714600305",2015,379.45,1,3469833 "N",51,"3714600313","3714600313",2015,297.91,1,3469834 "N",51,"3714600321","3714600321",2015,307.06,1,3469835 "N",51,"3714600339","3714600339",2015,327.45,1,3469836 "N",51,"3714600347","3714600347",2015,329.01,1,3469837 "N",51,"3714600354","3714600354",2015,334.52,1,3469838 "N",51,"3714600362","3714600362",2015,384.33,1,3469839 "N",51,"3714600370","3714600370",2015,524.11,1,3469840 "N",51,"3714600388","3714600388",2015,324.95,1,3469841 "N",51,"3714600396","3714600396",2015,300.20,1,3469842 "N",51,"3714600404","3714600404",2015,398.27,1,3469843 "N",51,"3714600412","3714600412",2015,325.16,1,3469844 "N",51,"3714600420","3714600420",2015,312.78,1,3469845 "N",51,"3714600438","3714600438",2015,325.78,1,3469846 "N",51,"3714600446","3714600446",2015,318.29,1,3469847 "N",51,"3714600453","3714600453",2015,377.68,1,3469848 "N",51,"3714600461","3714600461",2015,393.90,1,3469849 "N",51,"3714600479","3714600479",2015,344.81,1,3469850 "N",51,"3714600487","3714600487",2015,370.19,1,3469851 "N",51,"3714600495","3714600495",2015,371.75,1,3469852 "N",51,"3714600503","3714600503",2015,364.26,1,3469853 "N",51,"3714600511","3714600511",2015,412.62,1,3469854 "N",51,"3714600529","3714600529",2015,326.30,1,3469855 "N",51,"3714600537","3714600537",2015,340.55,1,3469856 "N",51,"3714600545","3714600545",2015,340.76,1,3469857 "N",51,"3714600552","3714600552",2015,332.23,1,3469858 "N",51,"3714600560","3714600560",2015,308.52,1,3469859 "N",51,"3714600578","3714600578",2015,355.32,1,3469860 "N",51,"3714600586","3714600586",2015,421.05,1,3469861 "N",51,"3714600594","3714600594",2015,332.96,1,3469862 "N",51,"3714600602","3714600602",2015,352.93,1,3469863 "N",51,"3714600610","3714600610",2015,324.95,1,3469864 "N",51,"3714600628","3714600628",2015,387.56,1,3469865 "N",51,"3714600636","3714600636",2015,381.53,1,3469866 "N",51,"3714600644","3714600644",2015,364.05,1,3469867 "N",51,"3714600651","3714600651",2015,345.54,1,3469868 "N",51,"3714600669","3714600669",2015,327.13,1,3469869 "N",51,"3714600677","3714600677",2015,342.63,1,3469870 "N",51,"3714600685","3714600685",2015,381.11,1,3469871 "N",51,"3714600693","3714600693",2015,353.45,1,3469872 "N",51,"3714600701","3714600701",2015,342.84,1,3469873 "N",51,"3714600719","3714600719",2015,0.00,1,3469874 "N",51,"3714600727","3714600727",2015,317.67,1,3469875 "N",51,"3714600735","3714600735",2015,329.84,1,3469876 "N",51,"3714600743","3714600743",2015,364.89,1,3469877 "N",51,"3714600750","3714600750",2015,373.00,1,3469878 "N",51,"3714600768","3714600768",2015,368.11,1,3469879 "N",51,"3714600776","3714600776",2015,389.64,1,3469880 "N",51,"3714600784","3714600784",2015,336.60,1,3469881 "N",51,"3714600792","3714600792",2015,344.50,1,3469882 "N",51,"3714600800","3714600800",2015,292.81,1,3469883 "N",51,"3714600818","3714600818",2015,401.49,1,3469884 "N",51,"3714600826","3714600826",2015,360.62,1,3469885 "N",51,"3714600834","3714600834",2015,329.73,1,3469886 "N",51,"3714600842","3714600842",2015,364.16,1,3469887 "N",51,"3714600859","3714600859",2015,327.65,1,3469888 "N",51,"3714600867","3714600867",2015,375.49,1,3469889 "N",51,"3714600875","3714600875",2015,349.70,1,3469890 "N",51,"3714600883","3714600883",2015,303.11,1,3469891 "N",51,"3714600891","3714600891",2015,325.57,1,3469892 "N",51,"3714600909","3714600909",2015,320.58,1,3469893 "N",51,"3714600917","3714600917",2015,298.33,1,3469894 "N",51,"3714600925","3714600925",2015,352.51,1,3469895 "N",51,"3714600933","3714600933",2015,369.77,1,3469896 "N",51,"3714600941","3714600941",2015,317.77,1,3469897 "N",51,"3714600958","3714600958",2015,365.93,1,3469898 "N",51,"3714600966","3714600966",2015,368.94,1,3469899 "N",51,"3714600974","3714600974",2015,357.61,1,3469900 "N",51,"3714600982","3714600982",2015,313.20,1,3469901 "N",51,"3714600990","3714600990",2015,288.03,1,3469902 "N",51,"3714601006","3714601006",2015,389.74,1,3469903 "N",51,"3714601014","3714601014",2015,306.13,1,3469904 "N",51,"3714601022","3714601022",2015,429.68,1,3469905 "N",51,"3714601030","3714601030",2015,341.59,1,3469906 "N",51,"3714601048","3714601048",2015,297.91,1,3469907 "N",51,"3714601055","3714601055",2015,300.51,1,3469908 "N",51,"3714601063","3714601063",2015,361.97,1,3469909 "N",51,"3714601071","3714601071",2015,353.03,1,3469910 "N",51,"3714601089","3714601089",2015,348.56,1,3469911 "N",51,"3714601097","3714601097",2015,326.93,1,3469912 "N",51,"3714601105","3714601105",2015,404.41,1,3469913 "N",51,"3714601113","3714601113",2015,547.30,1,3469914 "N",51,"3714601121","3714601121",2015,316.42,1,3469915 "N",51,"3714601139","3714601139",2015,424.17,1,3469916 "N",51,"3714601147","3714601147",2015,345.33,1,3469917 "N",51,"3714601154","3714601154",2015,296.66,1,3469918 "N",51,"3714601162","3714601162",2015,385.89,1,3469919 "N",51,"3714601170","3714601170",2015,499.88,1,3469920 "N",51,"3714601188","3714601188",2015,358.02,1,3469921 "N",51,"3714601196","3714601196",2015,291.46,1,3469922 "N",51,"3714601204","3714601204",2015,358.65,1,3469923 "N",51,"3714601212","3714601212",2015,383.81,1,3469924 "N",51,"3714601220","3714601220",2015,325.16,1,3469925 "N",51,"3714601238","3714601238",2015,444.65,1,3469926 "N",51,"3714601246","3714601246",2015,434.15,1,3469927 "N",51,"3714601259","3714601259",2015,0.00,1,3604436 "N",51,"371500000","371500000",2015,11.81,1,3576603 "N",51,"3715200006","3715200006",2015,348.66,1,3469928 "N",51,"3715300004","3715300004",2015,285.53,1,3469929 "N",51,"3715500009","3715500009",2015,307.27,1,3469930 "N",51,"3715600007","3715600007",2015,217.83,1,3469931 "N",51,"3715800059","3715800059",2015,800.54,1,3469932 "N",51,"3715900001","3715900001",2015,302.17,1,3469933 "N",51,"3716000009","3716000009",2015,340.03,1,3469934 "N",51,"3716100007","3716100007",2015,303.42,1,3469935 "N",51,"3716200005","3716200005",2015,402.95,1,3469936 "N",51,"3716300003","3716300003",2015,442.89,1,3469937 "N",51,"3716400001","3716400001",2015,379.34,1,3469938 "N",51,"3716500008","3716500008",2015,283.56,1,3469939 "N",51,"3716700004","3716700004",2015,23.24,1,3576604 "N",51,"3716700053","3716700053",2015,334.73,1,3469940 "N",51,"3716800059","3716800059",2015,178.73,1,3469941 "N",51,"3716801059","3716801059",2015,23.24,1,3576605 "N",51,"3717000008","3717000008",2015,329.94,1,3469942 "N",51,"3717400000","3717400000",2015,273.47,1,3469943 "N",51,"3717600005","3717600005",2015,247.99,1,3469944 "N",51,"3717700003","3717700003",2015,331.61,1,3469945 "N",51,"3717800001","3717800001",2015,264.42,1,3469946 "N",51,"3717900009","3717900009",2015,248.72,1,3469947 "N",51,"3718000007","3718000007",2015,358.85,1,3469948 "N",51,"3718000056","3718000056",2015,302.49,1,3469949 "N",51,"3718100005","3718100005",2015,386.52,1,3469950 "N",51,"3718110004","3718110004",2015,243.62,1,3469951 "N",51,"3718110053","3718110053",2015,312.05,1,3469952 "N",51,"3718200259","3718200259",2015,467.12,1,3469953 "N",51,"3718200309","3718200309",2015,426.97,1,3469954 "N",51,"3718200559","3718200559",2015,534.20,1,3469955 "N",51,"3718200609","3718200609",2015,406.17,1,3469956 "N",51,"3718200659","3718200659",2015,503.73,1,3469957 "N",51,"3718200709","3718200709",2015,483.86,1,3469958 "N",51,"3718200759","3718200759",2015,401.29,1,3469959 "N",51,"3718200809","3718200809",2015,424.89,1,3469960 "N",51,"3718200859","3718200859",2015,355.21,1,3469961 "N",51,"3718200909","3718200909",2015,403.57,1,3469962 "N",51,"3718200959","3718200959",2015,0.00,1,3604437 "N",51,"3718201009","3718201009",2015,0.00,1,3604438 "N",51,"3718300109","3718300109",2015,342.63,1,3469963 "N",51,"3718300159","3718300159",2015,480.85,1,3469964 "N",51,"3718400009","3718400009",2015,274.41,1,3469965 "N",51,"3718500006","3718500006",2015,291.25,1,3469966 "N",51,"3718510005","3718510005",2015,297.91,1,3469967 "N",51,"3718600004","3718600004",2015,315.90,1,3469968 "N",51,"3718610003","3718610003",2015,288.13,1,3469969 "N",51,"3718610052","3718610052",2015,333.37,1,3469970 "N",51,"3718700002","3718700002",2015,270.66,1,3469971 "N",51,"3718800000","3718800000",2015,449.96,1,3469972 "N",51,"3719000055","3719000055",2015,271.49,1,3469973 "N",51,"3719500089","3719500089",2015,310.29,1,3469974 "N",51,"3719500104","3719500104",2015,383.92,1,3469975 "N",51,"3719500153","3719500153",2015,340.13,1,3469976 "N",51,"3719600003","3719600003",2015,378.93,1,3469977 "N",51,"3719600102","3719600102",2015,344.50,1,3469978 "N",51,"3719700001","3719700001",2015,332.13,1,3469979 "N",51,"3719710059","3719710059",2015,246.85,1,3469980 "N",51,"3719710109","3719710109",2015,229.58,1,3469981 "N",51,"3719800009","3719800009",2015,277.11,1,3469982 "N",51,"3719810008","3719810008",2015,257.35,1,3469983 "N",51,"3719810057","3719810057",2015,0.00,1,3469984 "N",51,"3719900007","3719900007",2015,410.44,1,3469985 "N",51,"3719910501","3719910501",2015,305.19,1,3469986 "N",51,"372000000","372000000",2015,20.65,1,3433435 "N",51,"3720000003","3720000003",2015,301.45,1,3469987 "N",51,"37200003","37200003",2015,132.00,1,3559867 "N",51,"3720010002","3720010002",2015,402.95,1,3469988 "N",51,"3720010051","3720010051",2015,270.25,1,3469989 "N",51,"3720200009","3720200009",2015,382.36,1,3469990 "N",51,"3720210057","3720210057",2015,324.12,1,3469991 "N",51,"3720210107","3720210107",2015,296.66,1,3469992 "N",51,"3720210156","3720210156",2015,260.99,1,3469993 "N",51,"3720210206","3720210206",2015,308.93,1,3469994 "N",51,"3720300007","3720300007",2015,274.51,1,3469995 "N",51,"3720400005","3720400005",2015,336.08,1,3469996 "N",51,"3720500002","3720500002",2015,268.48,1,3469997 "N",51,"3720700008","3720700008",2015,280.65,1,3469998 "N",51,"3721200008","3721200008",2015,332.65,1,3469999 "N",51,"3721400053","3721400053",2015,23.24,1,3576606 "N",51,"3721410102","3721410102",2015,308.73,1,3470000 "N",51,"3721410151","3721410151",2015,254.23,1,3470001 "N",51,"3721410201","3721410201",2015,249.03,1,3470002 "N",51,"3721500001","3721500001",2015,310.49,1,3470003 "N",51,"3721510059","3721510059",2015,309.56,1,3470004 "N",51,"3721510109","3721510109",2015,285.53,1,3470005 "N",51,"3721510158","3721510158",2015,379.86,1,3470006 "N",51,"3721600009","3721600009",2015,226.46,1,3470007 "N",51,"3721700007","3721700007",2015,285.64,1,3470008 "N",51,"3721810004","3721810004",2015,242.79,1,3470009 "N",51,"3721900052","3721900052",2015,344.09,1,3470010 "N",51,"3722100009","3722100009",2015,353.24,1,3470011 "N",51,"3722200007","3722200007",2015,317.46,1,3470012 "N",51,"3722400003","3722400003",2015,339.09,1,3470013 "N",51,"3722410059","3722410059",2015,312.89,1,3470014 "N",51,"3722500000","3722500000",2015,227.61,1,3470015 "N",51,"3722600008","3722600008",2015,255.48,1,3470016 "N",51,"3722700006","3722700006",2015,338.05,1,3470017 "N",51,"3722800004","3722800004",2015,291.36,1,3470018 "N",51,"3722900002","3722900002",2015,399.52,1,3470019 "N",51,"3723100008","3723100008",2015,304.98,1,3470020 "N",51,"3723200006","3723200006",2015,231.14,1,3470021 "N",51,"3723210054","3723210054",2015,295.41,1,3470022 "N",51,"3723300004","3723300004",2015,324.95,1,3470023 "N",51,"3723310003","3723310003",2015,323.39,1,3470024 "N",51,"3723400002","3723400002",2015,331.09,1,3470025 "N",51,"3723410100","3723410100",2015,295.83,1,3470026 "N",51,"3723500009","3723500009",2015,309.25,1,3470027 "N",51,"3723600007","3723600007",2015,357.50,1,3470028 "N",51,"3723800003","3723800003",2015,312.78,1,3470029 "N",51,"3723900001","3723900001",2015,307.58,1,3470030 "N",51,"3724000009","3724000009",2015,257.77,1,3470031 "N",51,"372400002","372400002",2015,16.52,1,3559276 "N",51,"3724000058","3724000058",2015,314.76,1,3470032 "N",51,"3724000108","3724000108",2015,269.83,1,3470033 "N",51,"3724010057","3724010057",2015,268.58,1,3470034 "N",51,"3725200004","3725200004",2015,349.29,1,3470035 "N",51,"3725300002","3725300002",2015,247.37,1,3470036 "N",51,"3725400000","3725400000",2015,377.89,1,3470037 "N",51,"3725500007","3725500007",2015,268.37,1,3470038 "N",51,"3725700003","3725700003",2015,303.42,1,3470039 "N",51,"3725800001","3725800001",2015,365.51,1,3470040 "N",51,"3725900009","3725900009",2015,337.53,1,3470041 "N",51,"3726000007","3726000007",2015,379.86,1,3470042 "N",51,"3726100054","3726100054",2015,365.30,1,3470043 "N",51,"3726100104","3726100104",2015,303.63,1,3470044 "N",51,"3726200052","3726200052",2015,373.83,1,3470045 "N",51,"3726300001","3726300001",2015,303.42,1,3470046 "N",51,"3726400009","3726400009",2015,359.27,1,3470047 "N",51,"3726500006","3726500006",2015,275.24,1,3470048 "N",51,"3726600004","3726600004",2015,332.54,1,3470049 "N",51,"3726700002","3726700002",2015,466.60,1,3470050 "N",51,"3726800000","3726800000",2015,469.30,1,3470051 "N",51,"3726900008","3726900008",2015,285.43,1,3470052 "N",51,"3727000006","3727000006",2015,394.08,2,3470053 "N",51,"3727100004","3727100004",2015,277.32,1,3470054 "N",51,"3727200002","3727200002",2015,514.02,1,3470055 "N",51,"3727300000","3727300000",2015,300.61,1,3470056 "N",51,"3727400008","3727400008",2015,236.76,1,3470057 "N",51,"3727600003","3727600003",2015,283.45,1,3470058 "N",51,"3727700001","3727700001",2015,382.57,1,3470059 "N",51,"3727800009","3727800009",2015,284.91,1,3470060 "N",51,"3727810008","3727810008",2015,390.89,1,3470061 "N",51,"3727900007","3727900007",2015,421.88,1,3470062 "N",51,"3728000005","3728000005",2015,329.11,1,3470063 "N",51,"372800003","372800003",2015,408.78,1,3559277 "N",51,"3728100003","3728100003",2015,366.76,1,3470064 "N",51,"372810002","372810002",2015,0.00,1,3563636 "N",51,"372810051","372810051",2015,0.00,1,3563637 "N",51,"3728200059","3728200059",2015,356.67,1,3470065 "N",51,"3728700000","3728700000",2015,314.55,1,3470066 "N",51,"3728800008","3728800008",2015,323.70,1,3470067 "N",51,"3728900006","3728900006",2015,361.56,1,3470068 "N",51,"3728910005","3728910005",2015,314.86,1,3470069 "N",51,"3729000004","3729000004",2015,346.58,1,3470070 "N",51,"3729000053","3729000053",2015,410.23,1,3470071 "N",51,"3729100002","3729100002",2015,257.35,1,3470072 "N",51,"3729200000","3729200000",2015,320.48,1,3470073 "N",51,"3729300008","3729300008",2015,351.16,1,3470074 "N",51,"3729400006","3729400006",2015,437.48,1,3470075 "N",51,"3729500003","3729500003",2015,448.29,1,3470076 "N",51,"3729600001","3729600001",2015,487.50,1,3470077 "N",51,"3729900005","3729900005",2015,439.14,1,3470078 "N",51,"3730000001","3730000001",2015,469.51,1,3470079 "N",51,"373000009","373000009",2015,24.78,1,3576607 "N",51,"37300001","37300001",2015,203.58,1,3523905 "N",51,"3730100009","3730100009",2015,374.25,1,3470080 "N",51,"3730200007","3730200007",2015,518.18,1,3470081 "N",51,"3730300005","3730300005",2015,335.04,1,3470082 "N",51,"3730400003","3730400003",2015,886.65,1,3470083 "N",51,"3730500000","3730500000",2015,363.64,1,3470084 "N",51,"3730600008","3730600008",2015,421.67,1,3470085 "N",51,"3730700006","3730700006",2015,364.26,1,3470086 "N",51,"3730800004","3730800004",2015,312.05,1,3470087 "N",51,"3730900002","3730900002",2015,187.98,1,3470088 "N",51,"3731000000","3731000000",2015,295.73,1,3470089 "N",51,"3731100008","3731100008",2015,398.06,1,3470090 "N",51,"3731400002","3731400002",2015,582.97,1,3470091 "N",51,"3731410050","3731410050",2015,616.57,1,3470092 "N",51,"3731410126","3731410126",2015,742.30,1,3470093 "N",51,"3731410159","3731410159",2015,601.17,1,3470094 "N",51,"3731410209","3731410209",2015,734.50,1,3470095 "N",51,"3731410357","3731410357",2015,704.24,1,3470096 "N",51,"3731600007","3731600007",2015,549.59,1,3470097 "N",51,"3731900308","3731900308",2015,584.11,2,3470098 "N",51,"3731900357","3731900357",2015,420.42,1,3470099 "N",51,"3731900407","3731900407",2015,393.90,1,3470100 "N",51,"3731900456","3731900456",2015,569.86,2,3470101 "N",51,"3731900506","3731900506",2015,452.14,1,3470102 "N",51,"3731900555","3731900555",2015,666.48,2,3470103 "N",51,"3731900605","3731900605",2015,623.42,2,3470104 "N",51,"3731900654","3731900654",2015,425.21,1,3470105 "N",51,"3731900704","3731900704",2015,454.64,1,3470106 "N",51,"3731900761","3731900761",2015,498.53,1,3470107 "N",51,"3731900803","3731900803",2015,515.17,1,3470108 "N",51,"3731900852","3731900852",2015,331.40,1,3470109 "N",51,"3731900902","3731900902",2015,366.34,1,3470110 "N",51,"3731900951","3731900951",2015,412.93,1,3470111 "N",51,"3731901009","3731901009",2015,412.21,1,3470112 "N",51,"3731901058","3731901058",2015,366.13,1,3470113 "N",51,"3731901108","3731901108",2015,351.57,1,3470114 "N",51,"3731901157","3731901157",2015,370.81,1,3470115 "N",51,"3731901207","3731901207",2015,354.28,1,3470116 "N",51,"3731901256","3731901256",2015,353.34,1,3470117 "N",51,"3731901306","3731901306",2015,365.72,1,3470118 "N",51,"3731901355","3731901355",2015,374.25,1,3470119 "N",51,"3731901405","3731901405",2015,499.67,1,3470120 "N",51,"3731901454","3731901454",2015,359.48,1,3470121 "N",51,"3731901504","3731901504",2015,336.18,1,3470122 "N",51,"3731901553","3731901553",2015,373.41,1,3470123 "N",51,"3731901603","3731901603",2015,466.49,1,3470124 "N",51,"3731901652","3731901652",2015,436.65,1,3470125 "N",51,"3731901702","3731901702",2015,359.48,1,3470126 "N",51,"3731901751","3731901751",2015,375.70,1,3470127 "N",51,"3731901801","3731901801",2015,398.48,1,3470128 "N",51,"3731901850","3731901850",2015,374.45,1,3470129 "N",51,"3731901900","3731901900",2015,336.18,1,3470130 "N",51,"3731901959","3731901959",2015,436.44,1,3470131 "N",51,"3731902007","3731902007",2015,465.25,1,3470132 "N",51,"3731902056","3731902056",2015,451.21,1,3470133 "N",51,"3731902106","3731902106",2015,402.95,1,3470134 "N",51,"3731902155","3731902155",2015,357.19,1,3470135 "N",51,"3731902205","3731902205",2015,377.68,1,3470136 "N",51,"3731902254","3731902254",2015,432.59,1,3470137 "N",51,"3731902304","3731902304",2015,411.48,1,3470138 "N",51,"3731902353","3731902353",2015,340.24,1,3470139 "N",51,"3731902403","3731902403",2015,402.43,1,3470140 "N",51,"3731902452","3731902452",2015,412.31,1,3470141 "N",51,"3731902502","3731902502",2015,375.29,1,3470142 "N",51,"3731902551","3731902551",2015,0.00,1,3470143 "N",51,"3731902601","3731902601",2015,366.65,1,3470144 "N",51,"3731902650","3731902650",2015,361.45,1,3470145 "N",51,"3731902700","3731902700",2015,398.06,1,3470146 "N",51,"3731902759","3731902759",2015,357.40,1,3470147 "N",51,"3731902809","3731902809",2015,319.23,1,3470148 "N",51,"3731902858","3731902858",2015,373.31,1,3470149 "N",51,"3731902908","3731902908",2015,344.29,1,3470150 "N",51,"3731902957","3731902957",2015,361.66,1,3470151 "N",51,"3731903005","3731903005",2015,309.35,1,3470152 "N",51,"3731903054","3731903054",2015,390.57,1,3470153 "N",51,"3731903104","3731903104",2015,346.79,1,3470154 "N",51,"3731903153","3731903153",2015,356.36,1,3470155 "N",51,"3731903203","3731903203",2015,347.52,1,3470156 "N",51,"3731910059","3731910059",2015,293.96,1,3470157 "N",51,"3731910109","3731910109",2015,280.65,1,3470158 "N",51,"3731910158","3731910158",2015,320.69,1,3470159 "N",51,"3731910208","3731910208",2015,325.78,1,3470160 "N",51,"3732600006","3732600006",2015,322.56,1,3470161 "N",51,"3732700004","3732700004",2015,387.45,1,3470162 "N",51,"3732800002","3732800002",2015,333.89,1,3470163 "N",51,"3732900000","3732900000",2015,420.11,1,3470164 "N",51,"3733000008","3733000008",2015,304.05,1,3470165 "N",51,"3733100006","3733100006",2015,246.95,1,3470166 "N",51,"3733200004","3733200004",2015,256.31,1,3470167 "N",51,"3733300002","3733300002",2015,317.25,1,3470168 "N",51,"3733400000","3733400000",2015,319.13,1,3470169 "N",51,"3733500007","3733500007",2015,299.89,1,3470170 "N",51,"3733600005","3733600005",2015,329.21,1,3470171 "N",51,"3733700003","3733700003",2015,403.89,1,3470172 "N",51,"3733800001","3733800001",2015,301.55,1,3470173 "N",51,"3733900009","3733900009",2015,463.27,1,3470174 "N",51,"3734000007","3734000007",2015,432.80,1,3470175 "N",51,"3734100005","3734100005",2015,359.69,1,3470176 "N",51,"3734200003","3734200003",2015,317.25,1,3470177 "N",51,"3734300001","3734300001",2015,262.55,1,3470178 "N",51,"3734400009","3734400009",2015,363.64,1,3470179 "N",51,"3734500006","3734500006",2015,406.90,1,3470180 "N",51,"3734600004","3734600004",2015,377.99,1,3470181 "N",51,"3734700002","3734700002",2015,319.65,1,3470182 "N",51,"3734800000","3734800000",2015,340.34,1,3470183 "N",51,"3734900008","3734900008",2015,389.43,1,3470184 "N",51,"3735000006","3735000006",2015,270.66,1,3470185 "N",51,"3735100004","3735100004",2015,303.01,1,3470186 "N",51,"3735300000","3735300000",2015,663.04,2,3470187 "N",51,"3735400008","3735400008",2015,655.14,2,3470188 "N",51,"3735500005","3735500005",2015,358.85,1,3470189 "N",51,"3735600003","3735600003",2015,682.08,2,3470190 "N",51,"3735700001","3735700001",2015,318.40,1,3470191 "N",51,"3735800009","3735800009",2015,402.33,1,3470192 "N",51,"3735900007","3735900007",2015,341.69,1,3470193 "N",51,"3736000005","3736000005",2015,656.08,2,3470194 "N",51,"3736100003","3736100003",2015,734.70,2,3470195 "N",51,"3736200001","3736200001",2015,437.06,1,3470196 "N",51,"3736300009","3736300009",2015,642.97,2,3470197 "N",51,"3736500004","3736500004",2015,325.05,1,3470198 "N",51,"3736600002","3736600002",2015,283.14,1,3470199 "N",51,"3736700000","3736700000",2015,263.80,1,3470200 "N",51,"3736800008","3736800008",2015,355.32,1,3470201 "N",51,"3736900006","3736900006",2015,270.66,1,3470202 "N",51,"3736910054","3736910054",2015,344.81,1,3470203 "N",51,"3736910104","3736910104",2015,280.65,1,3470204 "N",51,"3737310056","3737310056",2015,420.94,1,3470205 "N",51,"3737310106","3737310106",2015,381.73,1,3470206 "N",51,"3737310155","3737310155",2015,370.71,1,3470207 "N",51,"3737310205","3737310205",2015,356.98,1,3470208 "N",51,"3737310254","3737310254",2015,423.33,1,3470209 "N",51,"3737310304","3737310304",2015,553.44,1,3470210 "N",51,"3737310353","3737310353",2015,334.73,1,3470211 "N",51,"3737310403","3737310403",2015,364.26,1,3470212 "N",51,"3737310452","3737310452",2015,392.55,1,3470213 "N",51,"3737310502","3737310502",2015,381.42,1,3470214 "N",51,"3737310551","3737310551",2015,311.22,1,3470215 "N",51,"3737310601","3737310601",2015,407.01,1,3470216 "N",51,"3737310650","3737310650",2015,756.23,2,3470217 "N",51,"3737310700","3737310700",2015,775.89,1,3470218 "N",51,"3737310759","3737310759",2015,402.85,1,3470219 "N",51,"3737310809","3737310809",2015,511.42,1,3470220 "N",51,"3737310858","3737310858",2015,462.75,1,3470221 "N",51,"3737310965","3737310965",2015,548.76,1,3470222 "N",51,"3737311005","3737311005",2015,23.24,1,3587697 "N",51,"3737700009","3737700009",2015,862.32,1,3470223 "N",51,"3738100001","3738100001",2015,923.78,1,3470224 "N",51,"3738110000","3738110000",2015,472.84,1,3470225 "N",51,"3738600000","3738600000",2015,0.00,1,3568424 "N",51,"3739500100","3739500100",2015,292.29,1,3470226 "N",51,"3739500159","3739500159",2015,282.31,1,3470227 "N",51,"3739500209","3739500209",2015,281.06,1,3470228 "N",51,"3739500258","3739500258",2015,277.21,1,3470229 "N",51,"3739500308","3739500308",2015,300.61,1,3470230 "N",51,"3739500357","3739500357",2015,292.50,1,3470231 "N",51,"3739500407","3739500407",2015,319.13,1,3470232 "N",51,"3739500456","3739500456",2015,332.33,1,3470233 "N",51,"3739500506","3739500506",2015,267.02,1,3470234 "N",51,"3739500555","3739500555",2015,280.96,1,3470235 "N",51,"3739500605","3739500605",2015,249.55,1,3470236 "N",51,"3739500654","3739500654",2015,278.46,1,3470237 "N",51,"3739500704","3739500704",2015,277.73,1,3470238 "N",51,"3739500753","3739500753",2015,266.09,1,3470239 "N",51,"3739500803","3739500803",2015,387.04,1,3470240 "N",51,"3739500852","3739500852",2015,317.15,1,3470241 "N",51,"374000156","374000156",2015,0.00,1,3565360 "N",51,"374000255","374000255",2015,24.78,1,3576608 "N",51,"37400058","37400058",2015,13.00,1,3576609 "N",51,"37400108","37400108",2015,30.00,1,3559868 "N",51,"374001204","374001204",2015,187.74,1,3470242 "N",51,"374001212","374001212",2015,37.17,1,3576610 "N",51,"374001253","374001253",2015,191.87,1,3470243 "N",51,"374001501","374001501",2015,191.87,1,3576611 "N",51,"374002004","374002004",2015,12.39,1,3433436 "N",51,"374002103","374002103",2015,20.65,1,3576612 "N",51,"374002202","374002202",2015,187.74,1,3470244 "N",51,"374002301","374002301",2015,20.65,1,3576613 "N",51,"374002400","374002400",2015,187.74,1,3470245 "N",51,"374002509","374002509",2015,196.00,1,3527906 "N",51,"374003159","374003159",2015,191.87,1,3470246 "N",51,"374003209","374003209",2015,45.43,1,3586524 "N",51,"374004000","374004000",2015,156.94,1,3586525 "N",51,"374005059","374005059",2015,41.30,1,3576614 "N",51,"374005109","374005109",2015,41.30,1,3576615 "N",51,"374006005","374006005",2015,49.56,1,3586526 "N",51,"3740100007","3740100007",2015,0.00,1,3470247 "N",51,"3740600006","3740600006",2015,242.37,1,3470248 "N",51,"3740800002","3740800002",2015,255.58,1,3470249 "N",51,"3740900000","3740900000",2015,265.25,1,3470250 "N",51,"3741000008","3741000008",2015,239.25,1,3470251 "N",51,"3741200004","3741200004",2015,238.63,1,3470252 "N",51,"3741300002","3741300002",2015,226.57,1,3470253 "N",51,"3741400000","3741400000",2015,233.85,1,3470254 "N",51,"3741600005","3741600005",2015,254.02,1,3470255 "N",51,"3741700003","3741700003",2015,275.13,1,3470256 "N",51,"3741710002","3741710002",2015,266.61,1,3470257 "N",51,"3741710051","3741710051",2015,457.13,1,3470258 "N",51,"3741710101","3741710101",2015,342.94,1,3470259 "N",51,"3741710150","3741710150",2015,255.48,1,3470260 "N",51,"3741710200","3741710200",2015,325.16,1,3470261 "N",51,"3741900009","3741900009",2015,435.92,1,3470262 "N",51,"3742100005","3742100005",2015,264.53,1,3470263 "N",51,"3742300001","3742300001",2015,373.83,1,3470264 "N",51,"3742310000","3742310000",2015,329.32,1,3470265 "N",51,"3742400059","3742400059",2015,419.59,1,3470266 "N",51,"3742410008","3742410008",2015,298.22,1,3470267 "N",51,"3742600004","3742600004",2015,255.27,1,3470268 "N",51,"3742700002","3742700002",2015,284.18,1,3470269 "N",51,"3742710159","3742710159",2015,270.97,1,3470270 "N",51,"3742710209","3742710209",2015,243.83,1,3470271 "N",51,"3742710258","3742710258",2015,245.49,1,3470272 "N",51,"3742900008","3742900008",2015,291.57,1,3470273 "N",51,"3742910056","3742910056",2015,276.49,1,3470274 "N",51,"3742910106","3742910106",2015,282.73,1,3470275 "N",51,"374300059","374300059",2015,191.87,1,3470276 "N",51,"374300109","374300109",2015,24.78,1,3470277 "N",51,"374300507","374300507",2015,196.00,1,3470278 "N",51,"3743100004","3743100004",2015,261.93,1,3470279 "N",51,"3743200002","3743200002",2015,262.34,1,3470280 "N",51,"3743300000","3743300000",2015,340.76,1,3470281 "N",51,"3743400008","3743400008",2015,299.47,1,3470282 "N",51,"3743500005","3743500005",2015,316.94,1,3470283 "N",51,"3743700001","3743700001",2015,348.25,1,3470284 "N",51,"3743800009","3743800009",2015,296.45,1,3470285 "N",51,"3743900007","3743900007",2015,392.24,1,3470286 "N",51,"3744000005","3744000005",2015,279.61,1,3470287 "N",51,"3744100003","3744100003",2015,23.24,1,3576616 "N",51,"3744110101","3744110101",2015,23.24,1,3576617 "N",51,"3744110159","3744110159",2015,23.24,1,3576618 "N",51,"3744110209","3744110209",2015,241.13,1,3470288 "N",51,"3744200001","3744200001",2015,288.76,1,3470289 "N",51,"3744300009","3744300009",2015,246.53,1,3470290 "N",51,"3744400007","3744400007",2015,224.49,1,3470291 "N",51,"3744410055","3744410055",2015,365.09,1,3470292 "N",51,"3744500004","3744500004",2015,304.57,1,3470293 "N",51,"3744700000","3744700000",2015,309.14,1,3470294 "N",51,"3744800008","3744800008",2015,295.21,1,3470295 "N",51,"3744900006","3744900006",2015,310.91,1,3470296 "N",51,"3745000004","3745000004",2015,334.73,1,3470297 "N",51,"3745100002","3745100002",2015,297.91,1,3470298 "N",51,"3745200000","3745200000",2015,306.85,1,3470299 "N",51,"3745300008","3745300008",2015,343.98,1,3470300 "N",51,"3745400006","3745400006",2015,266.50,1,3470301 "N",51,"3745500003","3745500003",2015,198.80,1,3470302 "N",51,"3745600001","3745600001",2015,232.81,1,3470303 "N",51,"3745700009","3745700009",2015,344.92,1,3470304 "N",51,"3745800007","3745800007",2015,264.84,1,3470305 "N",51,"3746400005","3746400005",2015,351.37,1,3470306 "N",51,"3746500002","3746500002",2015,236.03,1,3470307 "N",51,"3746600000","3746600000",2015,236.45,1,3470308 "N",51,"3746700008","3746700008",2015,226.36,1,3470309 "N",51,"3746800006","3746800006",2015,278.15,1,3470310 "N",51,"3746900004","3746900004",2015,240.71,1,3470311 "N",51,"3747000002","3747000002",2015,267.75,1,3470312 "N",51,"3747100000","3747100000",2015,252.46,1,3470313 "N",51,"3747200008","3747200008",2015,393.59,1,3470314 "N",51,"3747300006","3747300006",2015,237.59,1,3470315 "N",51,"3747400004","3747400004",2015,246.43,1,3470316 "N",51,"3747500001","3747500001",2015,277.32,1,3470317 "N",51,"3747600009","3747600009",2015,257.04,1,3470318 "N",51,"3747800005","3747800005",2015,264.94,1,3470319 "N",51,"3747900003","3747900003",2015,279.92,1,3470320 "N",51,"3748000001","3748000001",2015,246.43,1,3470321 "N",51,"3748100009","3748100009",2015,255.37,1,3470322 "N",51,"3748200007","3748200007",2015,254.02,1,3470323 "N",51,"3748300005","3748300005",2015,254.75,1,3470324 "N",51,"3748400003","3748400003",2015,260.57,1,3470325 "N",51,"3748500000","3748500000",2015,229.69,1,3470326 "N",51,"3748600008","3748600008",2015,267.65,1,3470327 "N",51,"3748700006","3748700006",2015,267.65,1,3470328 "N",51,"3748800004","3748800004",2015,219.39,1,3470329 "N",51,"3748900002","3748900002",2015,274.09,1,3470330 "N",51,"3749000000","3749000000",2015,324.43,1,3470331 "N",51,"374900009","374900009",2015,179.48,1,3470332 "N",51,"3749100008","3749100008",2015,248.30,1,3470333 "N",51,"3749300059","3749300059",2015,1042.26,1,3565892 "N",51,"3749900001","3749900001",2015,676.86,1,3563864 "N",51,"37500055","37500055",2015,157.96,1,3523906 "N",51,"3750700001","3750700001",2015,1639.86,1,3567190 "N",51,"3751000005","3751000005",2015,1288.50,1,3593064 "N",51,"3751900006","3751900006",2015,339.20,1,3470334 "N",51,"3752000004","3752000004",2015,245.18,1,3470335 "N",51,"375200003","375200003",2015,179.48,1,3470336 "N",51,"3752100002","3752100002",2015,248.82,1,3470337 "N",51,"3752200000","3752200000",2015,306.02,1,3470338 "N",51,"3752300008","3752300008",2015,247.37,1,3470339 "N",51,"3752400006","3752400006",2015,240.61,1,3470340 "N",51,"3752500003","3752500003",2015,267.85,1,3470341 "N",51,"3752600001","3752600001",2015,225.53,1,3470342 "N",51,"3752700009","3752700009",2015,257.87,1,3470343 "N",51,"3752800007","3752800007",2015,268.79,1,3470344 "N",51,"3752900005","3752900005",2015,225.53,1,3470345 "N",51,"3753000003","3753000003",2015,265.88,1,3470346 "N",51,"3753100001","3753100001",2015,235.30,1,3470347 "N",51,"3753200009","3753200009",2015,246.33,1,3470348 "N",51,"3753300007","3753300007",2015,253.92,1,3470349 "N",51,"3753710056","3753710056",2015,3678.90,1,3588428 "N",51,"3753710729","3753710729",2015,674.34,1,3592853 "N",51,"3753710809","3753710809",2015,455.10,1,3592854 "N",51,"3753710858","3753710858",2015,455.10,1,3592855 "N",51,"3753710908","3753710908",2015,455.10,1,3592856 "N",51,"3753710957","3753710957",2015,455.10,1,3592857 "N",51,"3753711005","3753711005",2015,455.10,1,3592858 "N",51,"3753711054","3753711054",2015,455.10,1,3592859 "N",51,"3753711104","3753711104",2015,455.10,1,3592860 "N",51,"3753711153","3753711153",2015,455.10,1,3592861 "N",51,"3753711203","3753711203",2015,455.10,1,3592862 "N",51,"3753711252","3753711252",2015,455.10,1,3592863 "N",51,"3753711302","3753711302",2015,455.10,1,3592864 "N",51,"3753711351","3753711351",2015,455.10,1,3592865 "N",51,"3753711401","3753711401",2015,455.10,1,3592866 "N",51,"3753711450","3753711450",2015,455.10,1,3592867 "N",51,"3753712009","3753712009",2015,23.24,1,3560593 "N",51,"3754000002","3754000002",2015,242.37,1,3470350 "N",51,"3754100000","3754100000",2015,215.85,1,3470351 "N",51,"3754200008","3754200008",2015,294.17,1,3470352 "N",51,"3754300006","3754300006",2015,215.23,1,3470353 "N",51,"3754400004","3754400004",2015,1439.77,1,3566133 "N",51,"3754410052","3754410052",2015,731.22,1,3588429 "N",51,"3754600009","3754600009",2015,261.82,1,3470354 "N",51,"3754700007","3754700007",2015,258.70,1,3470355 "N",51,"3754800005","3754800005",2015,345.33,1,3470356 "N",51,"3754900003","3754900003",2015,312.26,1,3470357 "N",51,"3755000001","3755000001",2015,249.45,1,3470358 "N",51,"3755100009","3755100009",2015,239.25,1,3470359 "N",51,"3755200007","3755200007",2015,270.25,1,3470360 "N",51,"3755300005","3755300005",2015,240.92,1,3470361 "N",51,"3755900002","3755900002",2015,262.97,1,3470362 "N",51,"3756000000","3756000000",2015,235.51,1,3470363 "N",51,"3756200006","3756200006",2015,267.54,1,3470364 "N",51,"3756400002","3756400002",2015,248.20,1,3470365 "N",51,"3756600007","3756600007",2015,383.50,1,3470366 "N",51,"3756800003","3756800003",2015,242.89,1,3470367 "N",51,"3756900001","3756900001",2015,351.47,1,3470368 "N",51,"375700002","375700002",2015,183.61,1,3470369 "N",51,"375700051","375700051",2015,12.39,1,3587908 "N",51,"375700101","375700101",2015,20.65,1,3587909 "N",51,"3757200005","3757200005",2015,295.41,1,3470370 "N",51,"3757300003","3757300003",2015,248.61,1,3470371 "N",51,"3757500008","3757500008",2015,237.80,1,3470372 "N",51,"3757600006","3757600006",2015,270.97,1,3470373 "N",51,"3757700004","3757700004",2015,231.04,1,3470374 "N",51,"3757900000","3757900000",2015,245.29,1,3470375 "N",51,"3758100006","3758100006",2015,243.83,1,3470376 "N",51,"3758300002","3758300002",2015,280.75,1,3470377 "N",51,"3758500007","3758500007",2015,243.00,1,3470378 "N",51,"3758600005","3758600005",2015,278.57,1,3470379 "N",51,"3758700003","3758700003",2015,240.09,1,3470380 "N",51,"3758900009","3758900009",2015,273.05,1,3470381 "N",51,"3759100005","3759100005",2015,231.66,1,3470382 "N",51,"3759300001","3759300001",2015,253.81,1,3470383 "N",51,"3759500006","3759500006",2015,245.70,1,3470384 "N",51,"3759700002","3759700002",2015,229.17,1,3470385 "N",51,"3759800000","3759800000",2015,243.41,1,3470386 "N",51,"3760000004","3760000004",2015,254.54,1,3470387 "N",51,"37600004","37600004",2015,64.00,1,3559869 "N",51,"3760200000","3760200000",2015,305.61,1,3470388 "N",51,"3760400006","3760400006",2015,231.66,1,3470389 "N",51,"3760600001","3760600001",2015,336.81,1,3470390 "N",51,"3760700009","3760700009",2015,344.09,1,3470391 "N",51,"3760900005","3760900005",2015,231.66,1,3470392 "N",51,"376100004","376100004",2015,16.52,1,3576619 "N",51,"37610003","37610003",2015,270.24,1,3523907 "N",51,"376101002","376101002",2015,191.87,1,3470393 "N",51,"376102000","376102000",2015,28.91,1,3576620 "N",51,"3761100001","3761100001",2015,285.64,1,3470394 "N",51,"3761200009","3761200009",2015,276.28,1,3470395 "N",51,"376120002","376120002",2015,220.78,1,3527907 "N",51,"3761300007","3761300007",2015,252.77,1,3470396 "N",51,"3761500002","3761500002",2015,221.68,1,3470397 "N",51,"3761700008","3761700008",2015,0.00,1,3470398 "N",51,"3761900004","3761900004",2015,214.50,1,3470399 "N",51,"3762100000","3762100000",2015,236.97,1,3470400 "N",51,"3762700007","3762700007",2015,235.09,1,3470401 "N",51,"3762800005","3762800005",2015,227.50,1,3470402 "N",51,"3762900003","3762900003",2015,229.69,1,3470403 "N",51,"376300000","376300000",2015,208.39,1,3470404 "N",51,"3763000001","3763000001",2015,283.87,1,3470405 "N",51,"3763100009","3763100009",2015,249.65,1,3470406 "N",51,"3763300005","3763300005",2015,251.11,1,3470407 "N",51,"3763400003","3763400003",2015,271.29,1,3470408 "N",51,"3763500000","3763500000",2015,258.39,1,3470409 "N",51,"3763600008","3763600008",2015,187.57,1,3470410 "N",51,"3763700006","3763700006",2015,469.86,1,3588430 "N",51,"3763800004","3763800004",2015,518.82,1,3588431 "N",51,"3763900002","3763900002",2015,249.86,1,3470411 "N",51,"3764000000","3764000000",2015,228.96,1,3470412 "N",51,"3764100008","3764100008",2015,332.13,1,3470413 "N",51,"3764200006","3764200006",2015,234.47,1,3470414 "N",51,"3764700054","3764700054",2015,951.54,1,3588432 "N",51,"3764900001","3764900001",2015,217.83,1,3470415 "N",51,"3765000009","3765000009",2015,218.04,1,3470416 "N",51,"376500005","376500005",2015,8.26,1,3576621 "N",51,"3765100007","3765100007",2015,236.13,1,3470417 "N",51,"3765200005","3765200005",2015,206.39,1,3470418 "N",51,"3765300003","3765300003",2015,272.12,1,3470419 "N",51,"3765400001","3765400001",2015,226.57,1,3470420 "N",51,"3765500008","3765500008",2015,247.99,1,3470421 "N",51,"3765700004","3765700004",2015,241.13,1,3470422 "N",51,"3765800002","3765800002",2015,206.18,1,3470423 "N",51,"3765900000","3765900000",2015,226.25,1,3470424 "N",51,"3766000008","3766000008",2015,229.89,1,3470425 "N",51,"3766100006","3766100006",2015,203.27,1,3470426 "N",51,"3766200004","3766200004",2015,184.03,1,3470427 "N",51,"3766300002","3766300002",2015,447.90,1,3563389 "N",51,"3766500007","3766500007",2015,0.00,1,3566615 "N",51,"3766700003","3766700003",2015,1544.82,1,3567191 "N",51,"3766700102","3766700102",2015,893.94,1,3565893 "N",51,"3766710051","3766710051",2015,704.76,1,3587589 "N",51,"3766710101","3766710101",2015,4073.64,1,3583317 "N",51,"3766710200","3766710200",2015,0.00,1,3566616 "N",51,"3766900058","3766900058",2015,0.00,1,3567946 "N",51,"3767200003","3767200003",2015,673.98,1,3571522 "N",51,"3767600103","3767600103",2015,235.93,1,3470428 "N",51,"3767600152","3767600152",2015,215.96,1,3470429 "N",51,"3767600202","3767600202",2015,236.76,1,3470430 "N",51,"3767600251","3767600251",2015,245.70,1,3470431 "N",51,"3767600301","3767600301",2015,248.09,1,3470432 "N",51,"3767600350","3767600350",2015,245.08,1,3470433 "N",51,"3767600400","3767600400",2015,231.56,1,3470434 "N",51,"3767600459","3767600459",2015,275.13,1,3470435 "N",51,"3767600509","3767600509",2015,236.76,1,3470436 "N",51,"3767600558","3767600558",2015,255.27,1,3470437 "N",51,"3767600608","3767600608",2015,240.09,1,3470438 "N",51,"3767600657","3767600657",2015,255.58,1,3470439 "N",51,"3767600707","3767600707",2015,247.37,1,3470440 "N",51,"3767600756","3767600756",2015,231.56,1,3470441 "N",51,"3767600806","3767600806",2015,213.88,1,3470442 "N",51,"3767600855","3767600855",2015,256.21,1,3470443 "N",51,"3767900008","3767900008",2015,0.00,1,3561592 "N",51,"3768600003","3768600003",2015,313.51,1,3470444 "N",51,"3768700001","3768700001",2015,325.68,1,3470445 "N",51,"3768800009","3768800009",2015,301.86,1,3470446 "N",51,"3768900007","3768900007",2015,325.78,1,3470447 "N",51,"3769000005","3769000005",2015,315.49,1,3470448 "N",51,"376900059","376900059",2015,11.81,1,3576622 "N",51,"3769100003","3769100003",2015,287.82,1,3470449 "N",51,"376910006","376910006",2015,187.74,1,3470450 "N",51,"376910055","376910055",2015,20.65,1,3576623 "N",51,"3769200001","3769200001",2015,262.86,1,3470451 "N",51,"3769300009","3769300009",2015,304.05,1,3470452 "N",51,"3769400007","3769400007",2015,337.43,1,3470453 "N",51,"3769500004","3769500004",2015,317.98,1,3470454 "N",51,"3769600002","3769600002",2015,374.35,1,3470455 "N",51,"3769700000","3769700000",2015,321.83,1,3470456 "N",51,"3769800008","3769800008",2015,279.61,1,3470457 "N",51,"3769900006","3769900006",2015,282.41,1,3470458 "N",51,"3770000002","3770000002",2015,286.68,1,3470459 "N",51,"3770200008","3770200008",2015,280.65,1,3470460 "N",51,"3770300006","3770300006",2015,328.69,1,3470461 "N",51,"3770400004","3770400004",2015,285.64,1,3470462 "N",51,"3770500001","3770500001",2015,303.53,1,3470463 "N",51,"3770600009","3770600009",2015,287.72,1,3470464 "N",51,"3770700007","3770700007",2015,261.72,1,3470465 "N",51,"3770800005","3770800005",2015,286.37,1,3470466 "N",51,"3770900003","3770900003",2015,297.91,1,3470467 "N",51,"3771000001","3771000001",2015,302.07,1,3470468 "N",51,"3771100009","3771100009",2015,285.01,1,3470469 "N",51,"3771200007","3771200007",2015,270.87,1,3470470 "N",51,"3771300005","3771300005",2015,258.18,1,3470471 "N",51,"3771400003","3771400003",2015,407.53,1,3470472 "N",51,"3771500000","3771500000",2015,271.18,1,3470473 "N",51,"3771600008","3771600008",2015,222.82,1,3470474 "N",51,"3771800004","3771800004",2015,234.89,1,3470475 "N",51,"3771900002","3771900002",2015,250.07,1,3470476 "N",51,"3772100008","3772100008",2015,0.00,1,3566617 "N",51,"3772500009","3772500009",2015,0.00,1,3561593 "N",51,"3772800003","3772800003",2015,415.86,1,3586870 "N",51,"3772800102","3772800102",2015,0.00,1,3567947 "N",51,"3772800201","3772800201",2015,415.86,1,3592868 "N",51,"3772800250","3772800250",2015,415.86,1,3592869 "N",51,"3772800300","3772800300",2015,451.86,1,3592870 "N",51,"3772800359","3772800359",2015,415.86,1,3592871 "N",51,"3772800409","3772800409",2015,523.86,1,3592872 "N",51,"3772800425","3772800425",2015,415.86,1,3592873 "N",51,"3772800433","3772800433",2015,415.86,1,3592874 "N",51,"3772800458","3772800458",2015,415.86,1,3592875 "N",51,"3772800508","3772800508",2015,415.86,1,3592876 "N",51,"3772800557","3772800557",2015,496.86,1,3592877 "N",51,"3772800656","3772800656",2015,636.36,1,3592878 "N",51,"3772800763","3772800763",2015,1320.36,1,3592879 "N",51,"3772800819","3772800819",2015,505.86,1,3592880 "N",51,"3772800904","3772800904",2015,415.86,1,3592881 "N",51,"3772801050","3772801050",2015,610.26,1,3592882 "N",51,"3772801100","3772801100",2015,610.26,1,3592883 "N",51,"3772801209","3772801209",2015,415.86,1,3592884 "N",51,"3772801258","3772801258",2015,415.86,1,3592885 "N",51,"3772801308","3772801308",2015,415.86,1,3592886 "N",51,"3772801357","3772801357",2015,415.86,1,3592887 "N",51,"3772801407","3772801407",2015,415.86,1,3592888 "N",51,"3772801456","3772801456",2015,415.86,1,3592889 "N",51,"3772802058","3772802058",2015,415.86,1,3592890 "N",51,"3772802108","3772802108",2015,418.56,1,3592891 "N",51,"3772802157","3772802157",2015,1359.06,1,3592892 "N",51,"3772810059","3772810059",2015,790.44,1,3561844 "N",51,"3773900000","3773900000",2015,3510.60,1,3588433 "N",51,"377500004","377500004",2015,11.81,1,3576626 "N",51,"3775400009","3775400009",2015,342.21,1,3470477 "N",51,"3775500006","3775500006",2015,304.36,1,3470478 "N",51,"3775600004","3775600004",2015,260.05,1,3470479 "N",51,"3775700002","3775700002",2015,336.70,1,3470480 "N",51,"3775800000","3775800000",2015,0.00,1,3470481 "N",51,"3775900008","3775900008",2015,293.85,1,3470482 "N",51,"3776000006","3776000006",2015,418.13,1,3470483 "N",51,"3776100004","3776100004",2015,383.50,1,3470484 "N",51,"3776200002","3776200002",2015,287.61,1,3470485 "N",51,"3776300000","3776300000",2015,291.88,1,3470486 "N",51,"3776400008","3776400008",2015,283.77,1,3470487 "N",51,"3776500005","3776500005",2015,282.83,1,3470488 "N",51,"3776600003","3776600003",2015,305.61,1,3470489 "N",51,"3776700001","3776700001",2015,332.96,1,3470490 "N",51,"3776800009","3776800009",2015,301.97,1,3470491 "N",51,"3776900007","3776900007",2015,328.59,1,3470492 "N",51,"3777000005","3777000005",2015,313.61,1,3470493 "N",51,"3777200001","3777200001",2015,322.14,1,3470494 "N",51,"3777300009","3777300009",2015,282.93,1,3470495 "N",51,"3777400007","3777400007",2015,281.27,1,3470496 "N",51,"3777500004","3777500004",2015,317.67,1,3470497 "N",51,"3777600002","3777600002",2015,267.96,1,3470498 "N",51,"3777700000","3777700000",2015,233.12,1,3470499 "N",51,"3777800008","3777800008",2015,376.95,1,3470500 "N",51,"3777900006","3777900006",2015,265.67,1,3470501 "N",51,"3778000004","3778000004",2015,312.89,1,3470502 "N",51,"377800008","377800008",2015,11.81,1,3576627 "N",51,"3778100002","3778100002",2015,303.32,1,3470503 "N",51,"3778200000","3778200000",2015,331.19,1,3470504 "N",51,"3778300008","3778300008",2015,345.23,1,3470505 "N",51,"3778800007","3778800007",2015,363.64,1,3470506 "N",51,"3778900005","3778900005",2015,283.87,1,3470507 "N",51,"3779100001","3779100001",2015,292.09,1,3470508 "N",51,"3779200009","3779200009",2015,285.43,1,3470509 "N",51,"3779300007","3779300007",2015,289.59,1,3470510 "N",51,"3779400005","3779400005",2015,283.04,1,3470511 "N",51,"3779500002","3779500002",2015,291.25,1,3470512 "N",51,"3779600000","3779600000",2015,316.21,1,3470513 "N",51,"3779700008","3779700008",2015,293.33,1,3470514 "N",51,"3779800006","3779800006",2015,300.93,1,3470515 "N",51,"3779900004","3779900004",2015,309.35,1,3470516 "N",51,"37800000","37800000",2015,237.40,1,3587463 "N",51,"3780000000","3780000000",2015,272.12,1,3470517 "N",51,"3780100008","3780100008",2015,344.29,1,3470518 "N",51,"3780200006","3780200006",2015,311.12,1,3470519 "N",51,"3780300004","3780300004",2015,275.97,1,3470520 "N",51,"3780400002","3780400002",2015,327.24,1,3470521 "N",51,"3780600007","3780600007",2015,285.53,1,3470522 "N",51,"3780700005","3780700005",2015,283.77,1,3470523 "N",51,"3780800003","3780800003",2015,329.11,1,3470524 "N",51,"3780900001","3780900001",2015,318.19,1,3470525 "N",51,"3781000009","3781000009",2015,284.39,1,3470526 "N",51,"3781100007","3781100007",2015,311.85,1,3470527 "N",51,"3781300003","3781300003",2015,260.47,1,3470528 "N",51,"3781400001","3781400001",2015,275.45,1,3470529 "N",51,"3781500008","3781500008",2015,341.59,1,3470530 "N",51,"3781600006","3781600006",2015,323.70,1,3470531 "N",51,"3781700004","3781700004",2015,284.39,1,3470532 "N",51,"3781900000","3781900000",2015,298.22,1,3470533 "N",51,"3782000008","3782000008",2015,260.47,1,3470534 "N",51,"3782100006","3782100006",2015,344.40,1,3470535 "N",51,"3782200004","3782200004",2015,362.29,1,3470536 "N",51,"3782400000","3782400000",2015,324.85,1,3470537 "N",51,"3782500007","3782500007",2015,321.10,1,3470538 "N",51,"3782510055","3782510055",2015,392.55,1,3470539 "N",51,"3782600054","3782600054",2015,366.34,1,3470540 "N",51,"3782800001","3782800001",2015,963.06,1,3433579 "N",51,"3782810109","3782810109",2015,176.23,1,3536001 "N",51,"3782810158","3782810158",2015,178.83,1,3536002 "N",51,"3782810208","3782810208",2015,176.23,1,3536003 "N",51,"3782810257","3782810257",2015,176.23,1,3536004 "N",51,"3782810307","3782810307",2015,199.32,1,3536005 "N",51,"3782810356","3782810356",2015,199.32,1,3536006 "N",51,"3782810406","3782810406",2015,178.83,1,3536007 "N",51,"3782810455","3782810455",2015,178.83,1,3536008 "N",51,"3782810505","3782810505",2015,214.50,1,3536009 "N",51,"3782810554","3782810554",2015,178.83,1,3536010 "N",51,"3782810604","3782810604",2015,178.83,1,3536011 "N",51,"3782810653","3782810653",2015,178.83,1,3536012 "N",51,"3782810703","3782810703",2015,202.44,1,3536013 "N",51,"3782810752","3782810752",2015,178.83,1,3536014 "N",51,"3782810802","3782810802",2015,178.83,1,3536015 "N",51,"3782810851","3782810851",2015,176.23,1,3536016 "N",51,"3782810901","3782810901",2015,176.23,1,3536017 "N",51,"3782810950","3782810950",2015,176.23,1,3536018 "N",51,"3782811008","3782811008",2015,176.23,1,3536019 "N",51,"3782811057","3782811057",2015,178.83,1,3536020 "N",51,"3782811107","3782811107",2015,178.83,1,3536021 "N",51,"3782811156","3782811156",2015,202.44,1,3536022 "N",51,"3782811206","3782811206",2015,178.83,1,3536023 "N",51,"3782811255","3782811255",2015,178.83,1,3536024 "N",51,"3782811305","3782811305",2015,178.83,1,3536025 "N",51,"3782811453","3782811453",2015,208.26,1,3536026 "N",51,"3782811503","3782811503",2015,191.31,1,3536027 "N",51,"3782811552","3782811552",2015,182.05,1,3536028 "N",51,"3782811602","3782811602",2015,198.38,1,3536029 "N",51,"3782811651","3782811651",2015,198.38,1,3536030 "N",51,"3782811701","3782811701",2015,198.38,1,3536031 "N",51,"3782811750","3782811750",2015,198.38,1,3536032 "N",51,"3782811800","3782811800",2015,182.05,1,3536033 "N",51,"3782811859","3782811859",2015,191.31,1,3536034 "N",51,"3782811909","3782811909",2015,208.26,1,3536035 "N",51,"3782811958","3782811958",2015,208.26,1,3536036 "N",51,"3782812006","3782812006",2015,207.85,1,3536037 "N",51,"3782812055","3782812055",2015,207.85,1,3536038 "N",51,"3782812105","3782812105",2015,178.83,1,3536039 "N",51,"3782812154","3782812154",2015,178.83,1,3536040 "N",51,"3782812204","3782812204",2015,207.85,1,3536041 "N",51,"3782812253","3782812253",2015,207.85,1,3536042 "N",51,"3782812303","3782812303",2015,208.26,1,3536043 "N",51,"3782812352","3782812352",2015,191.31,1,3536044 "N",51,"3782812402","3782812402",2015,182.05,1,3536045 "N",51,"3782812451","3782812451",2015,198.38,1,3536046 "N",51,"3782812501","3782812501",2015,198.38,1,3536047 "N",51,"3782812550","3782812550",2015,198.38,1,3536048 "N",51,"3782812600","3782812600",2015,198.38,1,3536049 "N",51,"3782812659","3782812659",2015,182.05,1,3536050 "N",51,"3782812709","3782812709",2015,191.31,1,3536051 "N",51,"3782812758","3782812758",2015,208.26,1,3536052 "N",51,"3782812808","3782812808",2015,208.26,1,3536053 "N",51,"3782812857","3782812857",2015,207.85,1,3536054 "N",51,"3782812907","3782812907",2015,207.85,1,3536055 "N",51,"3782812956","3782812956",2015,178.83,1,3536056 "N",51,"3782813004","3782813004",2015,178.83,1,3536057 "N",51,"3782813053","3782813053",2015,207.85,1,3536058 "N",51,"3782813103","3782813103",2015,207.85,1,3536059 "N",51,"3782813202","3782813202",2015,208.26,1,3536060 "N",51,"3782813251","3782813251",2015,191.31,1,3536061 "N",51,"3782813301","3782813301",2015,191.31,1,3536062 "N",51,"3782813350","3782813350",2015,176.23,1,3536063 "N",51,"3782813400","3782813400",2015,176.23,1,3536064 "N",51,"3782813459","3782813459",2015,208.26,1,3536065 "N",51,"3782813509","3782813509",2015,208.26,1,3536066 "N",51,"3782813558","3782813558",2015,191.31,1,3536067 "N",51,"3782813608","3782813608",2015,191.31,1,3536068 "N",51,"3782813657","3782813657",2015,208.26,1,3536069 "N",51,"3782813707","3782813707",2015,208.26,1,3536070 "N",51,"3782813756","3782813756",2015,178.83,1,3536071 "N",51,"3782813806","3782813806",2015,178.83,1,3536072 "N",51,"3782813855","3782813855",2015,178.83,1,3536073 "N",51,"3782813905","3782813905",2015,178.83,1,3536074 "N",51,"3782813954","3782813954",2015,0.00,1,3536075 "N",51,"3782814002","3782814002",2015,178.83,1,3536076 "N",51,"3782814051","3782814051",2015,208.26,1,3536077 "N",51,"3782814101","3782814101",2015,191.31,1,3536078 "N",51,"3782814150","3782814150",2015,191.31,1,3536079 "N",51,"3782814200","3782814200",2015,176.23,1,3536080 "N",51,"3782814259","3782814259",2015,176.23,1,3536081 "N",51,"3782814309","3782814309",2015,208.26,1,3536082 "N",51,"3782814358","3782814358",2015,208.26,1,3536083 "N",51,"3782814408","3782814408",2015,191.31,1,3536084 "N",51,"3782814457","3782814457",2015,191.31,1,3536085 "N",51,"3782814507","3782814507",2015,208.26,1,3536086 "N",51,"3782814556","3782814556",2015,208.26,1,3536087 "N",51,"3782814606","3782814606",2015,178.83,1,3536088 "N",51,"3782814655","3782814655",2015,178.83,1,3536089 "N",51,"3782814705","3782814705",2015,178.83,1,3536090 "N",51,"3782814754","3782814754",2015,178.83,1,3536091 "N",51,"3782814804","3782814804",2015,178.83,1,3536092 "N",51,"3782814853","3782814853",2015,178.83,1,3536093 "N",51,"3782814952","3782814952",2015,191.31,1,3536094 "N",51,"3782815009","3782815009",2015,176.23,1,3536095 "N",51,"3782815058","3782815058",2015,176.23,1,3536096 "N",51,"3782815108","3782815108",2015,208.26,1,3536097 "N",51,"3782815157","3782815157",2015,208.26,1,3536098 "N",51,"3782815207","3782815207",2015,191.31,1,3536099 "N",51,"3782815256","3782815256",2015,191.31,1,3536100 "N",51,"3782815306","3782815306",2015,208.26,1,3536101 "N",51,"3782815355","3782815355",2015,176.23,1,3536102 "N",51,"3782815405","3782815405",2015,176.23,1,3536103 "N",51,"3782815454","3782815454",2015,176.23,1,3536104 "N",51,"3782815504","3782815504",2015,176.23,1,3536105 "N",51,"3782815553","3782815553",2015,178.83,1,3536106 "N",51,"3782815603","3782815603",2015,178.83,1,3536107 "N",51,"3782815652","3782815652",2015,208.26,1,3536108 "N",51,"3782815702","3782815702",2015,191.31,1,3536109 "N",51,"3782815751","3782815751",2015,191.31,1,3536110 "N",51,"3782815801","3782815801",2015,176.23,1,3536111 "N",51,"3782815850","3782815850",2015,208.26,1,3536112 "N",51,"3782815900","3782815900",2015,191.31,1,3536113 "N",51,"3782815959","3782815959",2015,191.31,1,3536114 "N",51,"3782816007","3782816007",2015,191.31,1,3536115 "N",51,"3782816056","3782816056",2015,191.31,1,3536116 "N",51,"3782816106","3782816106",2015,208.26,1,3536117 "N",51,"3782816205","3782816205",2015,208.26,1,3536118 "N",51,"3782816254","3782816254",2015,191.31,1,3536119 "N",51,"3782816304","3782816304",2015,191.31,1,3536120 "N",51,"3782816353","3782816353",2015,176.23,1,3536121 "N",51,"3782816403","3782816403",2015,176.23,1,3536122 "N",51,"3782816452","3782816452",2015,208.26,1,3536123 "N",51,"3782816502","3782816502",2015,208.26,1,3536124 "N",51,"3782816551","3782816551",2015,191.31,1,3536125 "N",51,"3782816601","3782816601",2015,191.31,1,3536126 "N",51,"3782816650","3782816650",2015,208.26,1,3536127 "N",51,"3782816700","3782816700",2015,208.26,1,3536128 "N",51,"3782816759","3782816759",2015,178.83,1,3536129 "N",51,"3782816809","3782816809",2015,178.83,1,3536130 "N",51,"3782816858","3782816858",2015,178.83,1,3536131 "N",51,"3782816908","3782816908",2015,178.83,1,3536132 "N",51,"3782816957","3782816957",2015,178.83,1,3536133 "N",51,"3782817005","3782817005",2015,178.83,1,3536134 "N",51,"3782817054","3782817054",2015,208.26,1,3536135 "N",51,"3782817104","3782817104",2015,191.31,1,3536136 "N",51,"3782817153","3782817153",2015,191.31,1,3536137 "N",51,"3782817203","3782817203",2015,176.23,1,3536138 "N",51,"3782817252","3782817252",2015,176.23,1,3536139 "N",51,"3782817302","3782817302",2015,208.26,1,3536140 "N",51,"3782817351","3782817351",2015,208.26,1,3536141 "N",51,"3782817401","3782817401",2015,191.31,1,3536142 "N",51,"3782817450","3782817450",2015,191.31,1,3536143 "N",51,"3782817500","3782817500",2015,208.26,1,3536144 "N",51,"3782817559","3782817559",2015,208.26,1,3536145 "N",51,"3782817609","3782817609",2015,178.83,1,3536146 "N",51,"3782817658","3782817658",2015,178.83,1,3536147 "N",51,"3782817708","3782817708",2015,178.83,1,3536148 "N",51,"3782817757","3782817757",2015,178.83,1,3536149 "N",51,"3782817807","3782817807",2015,178.83,1,3536150 "N",51,"3782817856","3782817856",2015,178.83,1,3536151 "N",51,"3782817955","3782817955",2015,208.26,1,3536152 "N",51,"3782818003","3782818003",2015,197.45,1,3536153 "N",51,"3782818052","3782818052",2015,197.45,1,3536154 "N",51,"3782818102","3782818102",2015,197.45,1,3536155 "N",51,"3782818151","3782818151",2015,197.45,1,3536156 "N",51,"3782818201","3782818201",2015,197.45,1,3536157 "N",51,"3782818250","3782818250",2015,197.45,1,3536158 "N",51,"3782818300","3782818300",2015,197.45,1,3536159 "N",51,"3782818359","3782818359",2015,197.45,1,3536160 "N",51,"3782818409","3782818409",2015,208.26,1,3536161 "N",51,"3782818458","3782818458",2015,208.26,1,3536162 "N",51,"3782818508","3782818508",2015,197.45,1,3536163 "N",51,"3782818557","3782818557",2015,208.26,1,3536164 "N",51,"3782818607","3782818607",2015,208.26,1,3536165 "N",51,"3782818656","3782818656",2015,197.45,1,3536166 "N",51,"3782818706","3782818706",2015,197.45,1,3536167 "N",51,"3782818755","3782818755",2015,197.45,1,3536168 "N",51,"3782818805","3782818805",2015,197.45,1,3536169 "N",51,"3782818854","3782818854",2015,197.45,1,3536170 "N",51,"3782818904","3782818904",2015,197.45,1,3536171 "N",51,"3782818953","3782818953",2015,197.45,1,3536172 "N",51,"3782819001","3782819001",2015,197.45,1,3536173 "N",51,"3782819050","3782819050",2015,208.26,1,3536174 "N",51,"3782819100","3782819100",2015,208.26,1,3536175 "N",51,"3782819159","3782819159",2015,197.45,1,3536176 "N",51,"3782900009","3782900009",2015,6572.94,1,3561954 "N",51,"3782900108","3782900108",2015,1040.28,1,3569881 "N",51,"3782900157","3782900157",2015,23.24,1,3562156 "N",51,"3783900008","3783900008",2015,176.23,1,3470541 "N",51,"3784000006","3784000006",2015,204.10,1,3470542 "N",51,"3784100004","3784100004",2015,23.24,1,3587910 "N",51,"3784110003","3784110003",2015,176.23,1,3470543 "N",51,"3784200002","3784200002",2015,23.24,1,3587911 "N",51,"3784300059","3784300059",2015,527.46,1,3588434 "N",51,"3784400008","3784400008",2015,744.00,1,3569883 "N",51,"3784600003","3784600003",2015,628.98,1,3569884 "N",51,"3784700001","3784700001",2015,473.82,1,3588435 "N",51,"3784800009","3784800009",2015,583.08,1,3565894 "N",51,"3784900007","3784900007",2015,430.26,1,3572774 "N",51,"378500003","378500003",2015,11.81,1,3576628 "N",51,"3785100003","3785100003",2015,198.59,1,3470544 "N",51,"3785200001","3785200001",2015,236.03,1,3470545 "N",51,"3785300058","3785300058",2015,233.53,1,3470546 "N",51,"3785300108","3785300108",2015,268.37,1,3470547 "N",51,"3785400007","3785400007",2015,330.88,1,3470548 "N",51,"3785500004","3785500004",2015,273.37,1,3470549 "N",51,"3785600002","3785600002",2015,212.84,1,3470550 "N",51,"3785800008","3785800008",2015,0.00,1,3568425 "N",51,"3785800024","3785800024",2015,23.24,1,3576629 "N",51,"3785800057","3785800057",2015,234.78,1,3470551 "N",51,"3785900006","3785900006",2015,345.96,1,3470552 "N",51,"3786000004","3786000004",2015,212.11,1,3470553 "N",51,"3786100002","3786100002",2015,277.11,1,3470554 "N",51,"3786200000","3786200000",2015,206.60,1,3470555 "N",51,"3786300008","3786300008",2015,263.17,1,3470556 "N",51,"3786310007","3786310007",2015,200.57,1,3470557 "N",51,"3786400006","3786400006",2015,240.71,1,3470558 "N",51,"3786500003","3786500003",2015,290.01,1,3470559 "N",51,"3786700009","3786700009",2015,519.90,1,3434006 "N",51,"3786800007","3786800007",2015,402.85,1,3470560 "N",51,"3786900005","3786900005",2015,326.82,1,3470561 "N",51,"3787000003","3787000003",2015,260.05,1,3470562 "N",51,"3787000052","3787000052",2015,260.16,1,3470563 "N",51,"3787100059","3787100059",2015,23.24,1,3576630 "N",51,"3787100109","3787100109",2015,248.82,1,3470564 "N",51,"3787200009","3787200009",2015,249.65,1,3470565 "N",51,"3787300007","3787300007",2015,246.74,1,3470566 "N",51,"3787400005","3787400005",2015,176.23,1,3470567 "N",51,"3787500002","3787500002",2015,509.40,1,3434007 "N",51,"3787800059","3787800059",2015,301.86,1,3470568 "N",51,"3787800109","3787800109",2015,267.75,1,3470569 "N",51,"3787900004","3787900004",2015,225.73,1,3470570 "N",51,"3788000002","3788000002",2015,352.82,1,3470571 "N",51,"378800007","378800007",2015,11.81,1,3576631 "N",51,"3788100000","3788100000",2015,359.17,1,3470572 "N",51,"3788300006","3788300006",2015,262.34,1,3470573 "N",51,"3788400004","3788400004",2015,234.99,1,3470574 "N",51,"3788500001","3788500001",2015,273.16,1,3470575 "N",51,"3788510000","3788510000",2015,332.13,1,3470576 "N",51,"3788600009","3788600009",2015,559.16,1,3470577 "N",51,"3788700007","3788700007",2015,395.15,1,3470578 "N",51,"3788800005","3788800005",2015,295.52,1,3470579 "N",51,"3788900003","3788900003",2015,383.24,1,3434008 "N",51,"3789100009","3789100009",2015,176.23,1,3470580 "N",51,"3789100058","3789100058",2015,190.69,1,3470581 "N",51,"3789200007","3789200007",2015,278.67,1,3470582 "N",51,"3789300005","3789300005",2015,197.03,1,3470583 "N",51,"3789400003","3789400003",2015,345.75,1,3470584 "N",51,"3789500059","3789500059",2015,342.84,1,3470585 "N",51,"3789500109","3789500109",2015,259.53,1,3470586 "N",51,"3789600008","3789600008",2015,263.80,1,3470587 "N",51,"3789610007","3789610007",2015,235.30,1,3470588 "N",51,"3789700006","3789700006",2015,276.49,1,3470589 "N",51,"3789700055","3789700055",2015,257.56,1,3470590 "N",51,"3789800004","3789800004",2015,228.23,1,3470591 "N",51,"3789900002","3789900002",2015,343.15,1,3470592 "N",51,"3790000008","3790000008",2015,246.33,1,3470593 "N",51,"3790010056","3790010056",2015,293.85,1,3470594 "N",51,"3790300002","3790300002",2015,0.00,1,3470595 "N",51,"3790310050","3790310050",2015,237.38,1,3470596 "N",51,"3790310100","3790310100",2015,212.53,1,3470597 "N",51,"3790400000","3790400000",2015,277.21,1,3470598 "N",51,"3790500007","3790500007",2015,217.21,1,3470599 "N",51,"3790600005","3790600005",2015,176.23,1,3470600 "N",51,"3790700003","3790700003",2015,335.14,1,3470601 "N",51,"3790800050","3790800050",2015,284.18,1,3470602 "N",51,"3790800109","3790800109",2015,274.82,1,3470603 "N",51,"3790800159","3790800159",2015,23.24,1,3576632 "N",51,"3790900009","3790900009",2015,263.17,1,3470604 "N",51,"3790910008","3790910008",2015,283.14,1,3470605 "N",51,"3791000007","3791000007",2015,176.23,1,3470606 "N",51,"3791100005","3791100005",2015,249.65,1,3470607 "N",51,"3791200003","3791200003",2015,294.06,1,3470608 "N",51,"3791300001","3791300001",2015,309.35,1,3470609 "N",51,"3791400009","3791400009",2015,183.82,1,3470610 "N",51,"3791410008","3791410008",2015,241.54,1,3470611 "N",51,"3791500006","3791500006",2015,325.57,1,3470612 "N",51,"3791700059","3791700059",2015,311.33,1,3470613 "N",51,"3791700109","3791700109",2015,321.41,1,3470614 "N",51,"3791800000","3791800000",2015,233.95,1,3470615 "N",51,"3791900008","3791900008",2015,335.35,1,3470616 "N",51,"3792000006","3792000006",2015,257.35,1,3470617 "N",51,"3792100004","3792100004",2015,180.29,1,3470618 "N",51,"3792200002","3792200002",2015,188.40,1,3470619 "N",51,"3792300000","3792300000",2015,230.31,1,3470620 "N",51,"3792400008","3792400008",2015,539.76,1,3524321 "N",51,"3792500005","3792500005",2015,278.36,1,3470621 "N",51,"3792510004","3792510004",2015,234.68,1,3470622 "N",51,"3792700001","3792700001",2015,360.73,1,3470623 "N",51,"3792800009","3792800009",2015,195.37,1,3470624 "N",51,"3792900007","3792900007",2015,191.73,1,3470625 "N",51,"3793000005","3793000005",2015,366.65,1,3470626 "N",51,"3793100003","3793100003",2015,251.32,1,3470627 "N",51,"3793300009","3793300009",2015,286.47,1,3470628 "N",51,"3793400007","3793400007",2015,255.89,1,3470629 "N",51,"3793500004","3793500004",2015,264.84,1,3470630 "N",51,"3793600059","3793600059",2015,260.05,1,3470631 "N",51,"3793600109","3793600109",2015,284.60,1,3470632 "N",51,"3793700000","3793700000",2015,310.81,1,3470633 "N",51,"3793800057","3793800057",2015,284.29,1,3470634 "N",51,"3793800107","3793800107",2015,287.72,1,3470635 "N",51,"3793900006","3793900006",2015,208.16,1,3470636 "N",51,"3794000004","3794000004",2015,375.70,1,3470637 "N",51,"3794200000","3794200000",2015,184.45,1,3470638 "N",51,"3794210058","3794210058",2015,215.33,1,3470639 "N",51,"3794300057","3794300057",2015,254.85,1,3470640 "N",51,"3794300107","3794300107",2015,254.85,1,3470641 "N",51,"3794300209","3794300209",2015,23.24,1,3576633 "N",51,"3794300259","3794300259",2015,237.07,1,3470642 "N",51,"3794400006","3794400006",2015,227.29,1,3470643 "N",51,"3794500003","3794500003",2015,202.13,1,3470644 "N",51,"3794600001","3794600001",2015,207.01,1,3470645 "N",51,"3794700009","3794700009",2015,213.46,1,3470646 "N",51,"3794800007","3794800007",2015,576.24,1,3587775 "N",51,"3794900005","3794900005",2015,539.34,1,3588436 "N",51,"379500002","379500002",2015,41.30,1,3586527 "N",51,"3795100001","3795100001",2015,1396.50,1,3567192 "N",51,"3795200009","3795200009",2015,714.66,1,3588437 "N",51,"3795400005","3795400005",2015,695.76,1,3593065 "N",51,"3795900004","3795900004",2015,286.89,1,3470647 "N",51,"3796000002","3796000002",2015,277.94,1,3470648 "N",51,"3796100000","3796100000",2015,391.51,1,3470649 "N",51,"3796200008","3796200008",2015,258.08,1,3470650 "N",51,"3796300006","3796300006",2015,271.60,1,3470651 "N",51,"3796400004","3796400004",2015,266.29,1,3470652 "N",51,"3796500001","3796500001",2015,268.27,1,3470653 "N",51,"3796600009","3796600009",2015,337.22,1,3470654 "N",51,"3796700007","3796700007",2015,240.61,1,3470655 "N",51,"3796800005","3796800005",2015,275.65,1,3470656 "N",51,"3796900003","3796900003",2015,265.05,1,3470657 "N",51,"3797000001","3797000001",2015,281.37,1,3470658 "N",51,"379700057","379700057",2015,0.00,1,3565361 "N",51,"379701006","379701006",2015,171.22,1,3470659 "N",51,"379702004","379702004",2015,11.81,1,3576634 "N",51,"379703002","379703002",2015,171.22,1,3470660 "N",51,"379704000","379704000",2015,33.04,1,3576635 "N",51,"3797100009","3797100009",2015,403.89,1,3470661 "N",51,"3797200007","3797200007",2015,338.89,1,3470662 "N",51,"3797300005","3797300005",2015,260.26,1,3470663 "N",51,"3797400003","3797400003",2015,262.76,1,3470664 "N",51,"3797600008","3797600008",2015,297.18,1,3470665 "N",51,"3797700006","3797700006",2015,262.34,1,3470666 "N",51,"3797800004","3797800004",2015,301.65,1,3470667 "N",51,"3797900002","3797900002",2015,229.89,1,3470668 "N",51,"3798000000","3798000000",2015,277.32,1,3470669 "N",51,"3798100008","3798100008",2015,296.77,1,3470670 "N",51,"3798200006","3798200006",2015,286.89,1,3470671 "N",51,"3798300004","3798300004",2015,304.57,1,3470672 "N",51,"3798400002","3798400002",2015,313.82,1,3470673 "N",51,"3798500009","3798500009",2015,248.41,1,3470674 "N",51,"3798600007","3798600007",2015,322.87,1,3470675 "N",51,"3798800209","3798800209",2015,426.97,1,3470676 "N",51,"3798900001","3798900001",2015,23.24,1,3563454 "N",51,"3799000009","3799000009",2015,279.61,1,3470677 "N",51,"3799100007","3799100007",2015,279.81,1,3470678 "N",51,"3799200005","3799200005",2015,303.53,1,3470679 "N",51,"3799400001","3799400001",2015,267.02,1,3470680 "N",51,"3799500008","3799500008",2015,246.85,1,3470681 "N",51,"3799600006","3799600006",2015,235.09,1,3470682 "N",51,"3799700004","3799700004",2015,223.03,1,3470683 "N",51,"3799800002","3799800002",2015,251.63,1,3470684 "N",51,"3799900000","3799900000",2015,257.56,1,3470685 "N",51,"3800000006","3800000006",2015,305.50,1,3470686 "N",51,"380000059","380000059",2015,191.87,1,3470687 "N",51,"380000309","380000309",2015,171.22,1,3470688 "N",51,"3800100004","3800100004",2015,260.26,1,3470689 "N",51,"3800200002","3800200002",2015,257.77,1,3470690 "N",51,"3800300000","3800300000",2015,250.07,1,3470691 "N",51,"3800400059","3800400059",2015,1786.38,1,3608827 "N",51,"3800500005","3800500005",2015,2611.86,1,3567193 "N",51,"3800700100","3800700100",2015,305.81,1,3470692 "N",51,"3800700159","3800700159",2015,271.29,1,3470693 "N",51,"3800700209","3800700209",2015,280.23,1,3470694 "N",51,"3800700258","3800700258",2015,286.05,1,3470695 "N",51,"3800700308","3800700308",2015,247.16,1,3470696 "N",51,"3800700357","3800700357",2015,244.04,1,3470697 "N",51,"3800700407","3800700407",2015,293.96,1,3470698 "N",51,"3800700456","3800700456",2015,300.09,1,3470699 "N",51,"3800700506","3800700506",2015,266.92,1,3470700 "N",51,"3800710000","3800710000",2015,0.00,1,3572775 "N",51,"3800710067","3800710067",2015,587.58,1,3563865 "N",51,"3800710109","3800710109",2015,705.30,1,3561846 "N",51,"3800910055","3800910055",2015,927.96,1,3434439 "N",51,"3800910204","3800910204",2015,899.88,1,3561847 "N",51,"3800910309","3800910309",2015,4228.26,1,3572777 "N",51,"3800911053","3800911053",2015,298.12,1,3470701 "N",51,"3800911103","3800911103",2015,296.25,1,3470702 "N",51,"3800911152","3800911152",2015,253.81,1,3470703 "N",51,"3800911202","3800911202",2015,303.21,1,3470704 "N",51,"3800911251","3800911251",2015,316.32,1,3470705 "N",51,"3800911301","3800911301",2015,316.84,1,3470706 "N",51,"3800911350","3800911350",2015,320.58,1,3470707 "N",51,"3800911400","3800911400",2015,287.09,1,3470708 "N",51,"3800911459","3800911459",2015,271.91,1,3470709 "N",51,"3800911509","3800911509",2015,297.18,1,3470710 "N",51,"3800911558","3800911558",2015,291.25,1,3470711 "N",51,"3800911608","3800911608",2015,331.40,1,3470712 "N",51,"3800911657","3800911657",2015,336.39,1,3470713 "N",51,"3800911707","3800911707",2015,327.86,1,3470714 "N",51,"3800911756","3800911756",2015,320.37,1,3470715 "N",51,"3800911806","3800911806",2015,338.89,1,3470716 "N",51,"3800911855","3800911855",2015,367.49,1,3470717 "N",51,"3800911905","3800911905",2015,291.88,1,3470718 "N",51,"3800911954","3800911954",2015,387.97,1,3470719 "N",51,"3800912002","3800912002",2015,309.25,1,3470720 "N",51,"3800912051","3800912051",2015,370.09,1,3470721 "N",51,"3800912101","3800912101",2015,322.45,1,3470722 "N",51,"3800912150","3800912150",2015,319.33,1,3470723 "N",51,"3800912200","3800912200",2015,297.08,1,3470724 "N",51,"3800912259","3800912259",2015,281.06,1,3470725 "N",51,"3800912309","3800912309",2015,297.18,1,3470726 "N",51,"3800912358","3800912358",2015,272.53,1,3470727 "N",51,"3800912408","3800912408",2015,344.61,1,3470728 "N",51,"3800912473","3800912473",2015,297.18,1,3470729 "N",51,"3800912507","3800912507",2015,281.27,1,3470730 "N",51,"3800912556","3800912556",2015,370.71,1,3470731 "N",51,"3800912606","3800912606",2015,295.41,1,3470732 "N",51,"3800912655","3800912655",2015,0.00,1,3470733 "N",51,"3800912705","3800912705",2015,293.54,1,3470734 "N",51,"3800912754","3800912754",2015,307.06,1,3470735 "N",51,"3800912853","3800912853",2015,300.61,1,3470736 "N",51,"3800912903","3800912903",2015,334.52,1,3470737 "N",51,"3800912952","3800912952",2015,301.45,1,3470738 "N",51,"3800913000","3800913000",2015,296.87,1,3470739 "N",51,"3800913059","3800913059",2015,293.54,1,3470740 "N",51,"3800913109","3800913109",2015,290.84,1,3470741 "N",51,"3800913158","3800913158",2015,342.63,1,3470742 "N",51,"3800913208","3800913208",2015,283.35,1,3470743 "N",51,"3800913257","3800913257",2015,306.65,1,3470744 "N",51,"3800913307","3800913307",2015,293.54,1,3470745 "N",51,"3800913356","3800913356",2015,290.21,1,3470746 "N",51,"3800913406","3800913406",2015,311.22,1,3470747 "N",51,"3800913455","3800913455",2015,307.79,1,3470748 "N",51,"3800913505","3800913505",2015,389.95,1,3470749 "N",51,"3800913554","3800913554",2015,315.17,1,3470750 "N",51,"3801100003","3801100003",2015,23.24,1,3433492 "N",51,"3801110200","3801110200",2015,13425.72,1,3569313 "N",51,"3801111059","3801111059",2015,1806.90,1,3572778 "N",51,"3801111109","3801111109",2015,4947.72,1,3572779 "N",51,"3801300108","3801300108",2015,490.74,1,3528284 "N",51,"3801300157","3801300157",2015,772.98,1,3528285 "N",51,"3801300207","3801300207",2015,811.86,1,3528286 "N",51,"3801300256","3801300256",2015,523.86,1,3528287 "N",51,"3801300306","3801300306",2015,925.08,1,3528288 "N",51,"3801300355","3801300355",2015,896.10,1,3528289 "N",51,"3801300405","3801300405",2015,699.90,1,3528290 "N",51,"3801300454","3801300454",2015,644.46,1,3528291 "N",51,"3801300512","3801300512",2015,415.86,1,3528292 "N",51,"3801300520","3801300520",2015,415.86,1,3528293 "N",51,"3801300538","3801300538",2015,415.86,1,3528294 "N",51,"3801300546","3801300546",2015,415.86,1,3528295 "N",51,"3801300553","3801300553",2015,635.46,1,3528296 "N",51,"3801300603","3801300603",2015,783.06,1,3528297 "N",51,"3801300652","3801300652",2015,493.26,1,3528298 "N",51,"3801300702","3801300702",2015,415.86,1,3528299 "N",51,"3801300751","3801300751",2015,529.62,1,3528300 "N",51,"3801300801","3801300801",2015,415.86,1,3528301 "N",51,"3801300850","3801300850",2015,477.78,1,3528302 "N",51,"3801300900","3801300900",2015,614.94,1,3528303 "N",51,"3801300959","3801300959",2015,522.60,1,3528304 "N",51,"3801301007","3801301007",2015,569.58,1,3528305 "N",51,"3801301056","3801301056",2015,460.32,1,3528306 "N",51,"3801301106","3801301106",2015,512.52,1,3528307 "N",51,"3801600002","3801600002",2015,1230.18,1,3433580 "N",51,"3801610050","3801610050",2015,1674.78,1,3433581 "N",51,"3801610100","3801610100",2015,1603.14,1,3569838 "N",51,"3801610258","3801610258",2015,640.32,1,3569885 "N",51,"3801610308","3801610308",2015,628.98,1,3569886 "N",51,"3801610357","3801610357",2015,2066.82,1,3567194 "N",51,"3801610456","3801610456",2015,6627.66,1,3561955 "N",51,"3801610509","3801610509",2015,16897.20,1,3561956 "N",51,"3801610559","3801610559",2015,1509.00,1,3561957 "N",51,"3802200000","3802200000",2015,23.24,1,3576636 "N",51,"3802300008","3802300008",2015,353.03,1,3470751 "N",51,"3802400006","3802400006",2015,347.31,1,3470752 "N",51,"3802500003","3802500003",2015,406.90,1,3470753 "N",51,"3802600001","3802600001",2015,328.17,1,3470754 "N",51,"3802700009","3802700009",2015,357.09,1,3470755 "N",51,"3802800007","3802800007",2015,348.04,1,3470756 "N",51,"3802800059","3802800059",2015,23.24,1,3576637 "N",51,"3803000003","3803000003",2015,321.00,1,3470757 "N",51,"3803100001","3803100001",2015,337.85,1,3470758 "N",51,"3803200009","3803200009",2015,386.62,1,3470759 "N",51,"3803300007","3803300007",2015,333.06,1,3470760 "N",51,"3803400005","3803400005",2015,371.75,1,3470761 "N",51,"3803500002","3803500002",2015,390.05,1,3470762 "N",51,"3803600000","3803600000",2015,390.99,1,3470763 "N",51,"3803700008","3803700008",2015,366.13,1,3470764 "N",51,"3803800006","3803800006",2015,349.18,1,3470765 "N",51,"3803900004","3803900004",2015,0.00,1,3470766 "N",51,"3804000002","3804000002",2015,377.78,1,3470767 "N",51,"3804200008","3804200008",2015,306.44,1,3470768 "N",51,"3804300006","3804300006",2015,349.81,1,3470769 "N",51,"3804400004","3804400004",2015,393.69,1,3470770 "N",51,"3804500001","3804500001",2015,340.13,1,3470771 "N",51,"3804600009","3804600009",2015,348.14,1,3470772 "N",51,"3804700007","3804700007",2015,482.30,1,3470773 "N",51,"3804800005","3804800005",2015,530.97,1,3470774 "N",51,"3804900003","3804900003",2015,363.74,1,3470775 "N",51,"3805000001","3805000001",2015,559.57,1,3470776 "N",51,"3805100009","3805100009",2015,346.79,1,3470777 "N",51,"3805200007","3805200007",2015,455.99,1,3470778 "N",51,"3805300005","3805300005",2015,348.35,1,3470779 "N",51,"3805400052","3805400052",2015,531.76,1,3434009 "N",51,"3805400102","3805400102",2015,23.24,1,3576638 "N",51,"3805500000","3805500000",2015,779.64,1,3470780 "N",51,"3805600008","3805600008",2015,323.29,1,3470781 "N",51,"3805700006","3805700006",2015,468.68,1,3470782 "N",51,"3805800004","3805800004",2015,435.09,1,3470783 "N",51,"380600007","380600007",2015,191.87,1,3470784 "N",51,"3806500009","3806500009",2015,384.33,1,3470785 "N",51,"3806600007","3806600007",2015,448.81,1,3470786 "N",51,"3806700005","3806700005",2015,340.13,1,3470787 "N",51,"3806800003","3806800003",2015,23.24,1,3587698 "N",51,"3806900001","3806900001",2015,282.10,1,3470788 "N",51,"3807000009","3807000009",2015,345.54,1,3470789 "N",51,"3807100007","3807100007",2015,438.10,1,3470790 "N",51,"3807200005","3807200005",2015,335.14,1,3470791 "N",51,"3807400001","3807400001",2015,328.49,1,3470792 "N",51,"3807500008","3807500008",2015,328.38,1,3470793 "N",51,"3807600006","3807600006",2015,370.50,1,3470794 "N",51,"3807700004","3807700004",2015,392.65,1,3470795 "N",51,"3807800002","3807800002",2015,427.29,1,3470796 "N",51,"3807900000","3807900000",2015,469.20,1,3470797 "N",51,"3808000008","3808000008",2015,346.79,1,3470798 "N",51,"3808100006","3808100006",2015,384.85,1,3470799 "N",51,"3808200004","3808200004",2015,309.97,1,3470800 "N",51,"3808300002","3808300002",2015,332.44,1,3470801 "N",51,"3808400000","3808400000",2015,371.96,1,3470802 "N",51,"3808500007","3808500007",2015,314.45,1,3470803 "N",51,"3808600005","3808600005",2015,391.82,1,3470804 "N",51,"3808700003","3808700003",2015,345.75,1,3470805 "N",51,"3808800001","3808800001",2015,364.78,1,3470806 "N",51,"3808900009","3808900009",2015,321.41,1,3470807 "N",51,"3809600004","3809600004",2015,304.36,1,3470808 "N",51,"3809700002","3809700002",2015,313.82,1,3470809 "N",51,"3809800000","3809800000",2015,585.57,1,3470810 "N",51,"3809900008","3809900008",2015,331.29,1,3470811 "N",51,"3810000004","3810000004",2015,369.15,1,3470812 "N",51,"38100004","38100004",2015,125.20,1,3559870 "N",51,"3810100002","3810100002",2015,360.93,1,3470813 "N",51,"3810200000","3810200000",2015,410.75,1,3470814 "N",51,"3810300008","3810300008",2015,439.35,1,3470815 "N",51,"3810400006","3810400006",2015,330.88,1,3470816 "N",51,"3810500003","3810500003",2015,467.64,1,3470817 "N",51,"3810600001","3810600001",2015,350.64,1,3470818 "N",51,"3810700009","3810700009",2015,328.69,1,3470819 "N",51,"3810800007","3810800007",2015,316.21,1,3470820 "N",51,"3810900005","3810900005",2015,396.92,1,3470821 "N",51,"3811000003","3811000003",2015,330.15,1,3470822 "N",51,"3811200009","3811200009",2015,367.07,1,3470823 "N",51,"3811300007","3811300007",2015,343.46,1,3470824 "N",51,"3811400005","3811400005",2015,358.23,1,3470825 "N",51,"3811500002","3811500002",2015,335.97,1,3470826 "N",51,"3811600000","3811600000",2015,319.02,1,3470827 "N",51,"3811700008","3811700008",2015,323.29,1,3470828 "N",51,"3811800006","3811800006",2015,328.90,1,3470829 "N",51,"3811900004","3811900004",2015,326.41,1,3470830 "N",51,"3812000002","3812000002",2015,493.85,1,3470831 "N",51,"381200209","381200209",2015,171.22,1,3470832 "N",51,"381200309","381200309",2015,11.81,1,3576639 "N",51,"3812100000","3812100000",2015,548.97,1,3470833 "N",51,"381210004","381210004",2015,196.00,1,3589220 "N",51,"3812200008","3812200008",2015,403.99,1,3470834 "N",51,"3812300006","3812300006",2015,388.08,1,3470835 "N",51,"3812400004","3812400004",2015,315.80,1,3470836 "N",51,"3812500001","3812500001",2015,325.89,1,3470837 "N",51,"3812600009","3812600009",2015,432.17,1,3470838 "N",51,"3812700007","3812700007",2015,383.40,1,3470839 "N",51,"3812800005","3812800005",2015,412.73,1,3470840 "N",51,"3812900003","3812900003",2015,286.57,1,3470841 "N",51,"3813000001","3813000001",2015,0.00,1,3470842 "N",51,"3813100009","3813100009",2015,363.01,1,3470843 "N",51,"3813200007","3813200007",2015,308.10,1,3470844 "N",51,"3813500000","3813500000",2015,323.49,1,3470845 "N",51,"3813600008","3813600008",2015,325.57,1,3470846 "N",51,"3813700006","3813700006",2015,421.67,1,3470847 "N",51,"3813800004","3813800004",2015,365.30,1,3470848 "N",51,"3813900002","3813900002",2015,0.00,1,3470849 "N",51,"3814000000","3814000000",2015,347.73,1,3470850 "N",51,"3814100008","3814100008",2015,360.83,1,3470851 "N",51,"3814200006","3814200006",2015,387.66,1,3470852 "N",51,"3814300004","3814300004",2015,414.60,1,3470853 "N",51,"3814400002","3814400002",2015,413.14,1,3470854 "N",51,"3814500009","3814500009",2015,354.80,1,3470855 "N",51,"3814600007","3814600007",2015,428.74,1,3470856 "N",51,"3814700005","3814700005",2015,354.59,1,3470857 "N",51,"3814900001","3814900001",2015,433.53,1,3470858 "N",51,"3815000009","3815000009",2015,415.64,1,3470859 "N",51,"3815100007","3815100007",2015,485.94,1,3470860 "N",51,"3815200005","3815200005",2015,434.36,1,3470861 "N",51,"3815300003","3815300003",2015,431.24,1,3470862 "N",51,"3815400001","3815400001",2015,354.28,1,3470863 "N",51,"3815500008","3815500008",2015,409.81,1,3470864 "N",51,"3815600006","3815600006",2015,345.75,1,3470865 "N",51,"3815700004","3815700004",2015,340.97,1,3470866 "N",51,"3815800002","3815800002",2015,318.09,1,3470867 "N",51,"3815900000","3815900000",2015,466.60,1,3470868 "N",51,"3816000008","3816000008",2015,343.15,1,3470869 "N",51,"3816100006","3816100006",2015,385.17,1,3470870 "N",51,"3816200004","3816200004",2015,490.93,1,3470871 "N",51,"3816300002","3816300002",2015,460.88,1,3470872 "N",51,"3816400000","3816400000",2015,382.88,1,3470873 "N",51,"3816500007","3816500007",2015,447.57,1,3470874 "N",51,"3816700003","3816700003",2015,339.09,1,3470875 "N",51,"3816800001","3816800001",2015,348.45,1,3470876 "N",51,"3816900009","3816900009",2015,410.85,1,3470877 "N",51,"3817000007","3817000007",2015,379.24,1,3470878 "N",51,"3817100005","3817100005",2015,332.02,1,3470879 "N",51,"3817200003","3817200003",2015,422.50,1,3470880 "N",51,"3817300001","3817300001",2015,369.88,1,3470881 "N",51,"3817400009","3817400009",2015,488.23,1,3470882 "N",51,"3817500006","3817500006",2015,303.21,1,3470883 "N",51,"3817600004","3817600004",2015,398.48,1,3470884 "N",51,"3817700002","3817700002",2015,356.98,1,3470885 "N",51,"3817800000","3817800000",2015,413.97,1,3470886 "N",51,"3817900008","3817900008",2015,391.41,1,3470887 "N",51,"3818000006","3818000006",2015,330.67,1,3470888 "N",51,"3818100004","3818100004",2015,339.20,1,3470889 "N",51,"3818300000","3818300000",2015,383.81,1,3470890 "N",51,"3818400008","3818400008",2015,0.00,1,3470891 "N",51,"3818500005","3818500005",2015,442.89,1,3470892 "N",51,"3818600003","3818600003",2015,445.59,1,3470893 "N",51,"3818700001","3818700001",2015,333.06,1,3470894 "N",51,"3818800009","3818800009",2015,369.36,1,3470895 "N",51,"3818900007","3818900007",2015,419.28,1,3470896 "N",51,"3819100003","3819100003",2015,335.56,1,3470897 "N",51,"3819200001","3819200001",2015,724.83,1,3470898 "N",51,"3819300009","3819300009",2015,425.31,1,3470899 "N",51,"3819400007","3819400007",2015,303.73,1,3470900 "N",51,"3819500004","3819500004",2015,428.01,1,3470901 "N",51,"3819600002","3819600002",2015,513.81,1,3470902 "N",51,"3819700000","3819700000",2015,367.59,1,3470903 "N",51,"3819800008","3819800008",2015,357.71,1,3470904 "N",51,"3819900006","3819900006",2015,335.97,1,3470905 "N",51,"3820000002","3820000002",2015,347.83,1,3470906 "N",51,"382000008","382000008",2015,171.22,1,3470907 "N",51,"3820200008","3820200008",2015,0.00,1,3569247 "N",51,"3820400004","3820400004",2015,284.60,1,3470908 "N",51,"3820900003","3820900003",2015,425.31,1,3470909 "N",51,"3821000001","3821000001",2015,256.41,1,3470910 "N",51,"3821100009","3821100009",2015,351.78,1,3470911 "N",51,"3821200007","3821200007",2015,252.77,1,3470912 "N",51,"3821300005","3821300005",2015,438.21,1,3470913 "N",51,"3821400003","3821400003",2015,400.45,1,3470914 "N",51,"3821500000","3821500000",2015,351.37,1,3470915 "N",51,"3821600008","3821600008",2015,383.40,1,3470916 "N",51,"3821700006","3821700006",2015,449.23,1,3470917 "N",51,"3821800004","3821800004",2015,449.75,1,3470918 "N",51,"3822000000","3822000000",2015,440.39,1,3470919 "N",51,"3822100008","3822100008",2015,503.31,1,3470920 "N",51,"3822110007","3822110007",2015,444.55,1,3470921 "N",51,"3822200006","3822200006",2015,542.31,1,3470922 "N",51,"3822300004","3822300004",2015,23.24,1,3576640 "N",51,"3822400002","3822400002",2015,470.03,1,3470923 "N",51,"3822500009","3822500009",2015,415.64,1,3470924 "N",51,"3822600007","3822600007",2015,336.39,1,3470925 "N",51,"3822700005","3822700005",2015,517.14,1,3470926 "N",51,"3822900001","3822900001",2015,279.40,1,3470927 "N",51,"3822910000","3822910000",2015,546.57,1,3470928 "N",51,"3823100007","3823100007",2015,320.17,1,3470929 "N",51,"3823200005","3823200005",2015,23.24,1,3576641 "N",51,"3823300003","3823300003",2015,291.67,1,3470930 "N",51,"3823400001","3823400001",2015,377.47,1,3470931 "N",51,"3823500008","3823500008",2015,399.41,1,3470932 "N",51,"3823600006","3823600006",2015,380.80,1,3470933 "N",51,"3823700053","3823700053",2015,473.88,1,3470934 "N",51,"3823710109","3823710109",2015,364.05,1,3470935 "N",51,"3823800059","3823800059",2015,405.86,1,3470936 "N",51,"3823900000","3823900000",2015,270.87,1,3470937 "N",51,"3824000008","3824000008",2015,409.19,1,3470938 "N",51,"382400159","382400159",2015,11.81,1,3576642 "N",51,"382400209","382400209",2015,11.81,1,3576643 "N",51,"3824100006","3824100006",2015,477.31,1,3470939 "N",51,"3824300002","3824300002",2015,386.31,1,3470940 "N",51,"3824500007","3824500007",2015,283.77,1,3470941 "N",51,"3824800001","3824800001",2015,271.91,1,3470942 "N",51,"3825100005","3825100005",2015,356.57,1,3470943 "N",51,"3825400009","3825400009",2015,199.53,1,3470944 "N",51,"3825700002","3825700002",2015,260.26,1,3470945 "N",51,"3825900008","3825900008",2015,592.13,1,3470946 "N",51,"3826200002","3826200002",2015,277.32,1,3470947 "N",51,"3826400008","3826400008",2015,197.86,1,3470948 "N",51,"3826600003","3826600003",2015,971.83,1,3470949 "N",51,"3826610051","3826610051",2015,291.88,1,3470950 "N",51,"3827100059","3827100059",2015,264.21,1,3470951 "N",51,"3827100209","3827100209",2015,377.78,1,3470952 "N",51,"3827200001","3827200001",2015,281.06,1,3470953 "N",51,"3827300009","3827300009",2015,266.50,1,3470954 "N",51,"3827400007","3827400007",2015,0.00,1,3470955 "N",51,"3827600002","3827600002",2015,250.69,1,3470956 "N",51,"3827700000","3827700000",2015,324.12,1,3470957 "N",51,"3827900006","3827900006",2015,311.53,1,3470958 "N",51,"3828000004","3828000004",2015,366.45,1,3470959 "N",51,"3828100002","3828100002",2015,375.29,1,3470960 "N",51,"3828110001","3828110001",2015,340.24,1,3470961 "N",51,"3828300008","3828300008",2015,288.55,1,3470962 "N",51,"3828310007","3828310007",2015,448.66,1,3434010 "N",51,"3828400006","3828400006",2015,333.06,1,3470963 "N",51,"3828410054","3828410054",2015,315.38,1,3470964 "N",51,"3828410104","3828410104",2015,315.38,1,3470965 "N",51,"3828600050","3828600050",2015,390.68,1,3470966 "N",51,"3828800007","3828800007",2015,655.88,1,3470967 "N",51,"3828900005","3828900005",2015,250.69,1,3470968 "N",51,"3829100001","3829100001",2015,255.89,1,3470969 "N",51,"3829300007","3829300007",2015,250.90,1,3470970 "N",51,"3829400005","3829400005",2015,309.45,1,3470971 "N",51,"3829500059","3829500059",2015,492.39,1,3470972 "N",51,"3829600059","3829600059",2015,23.24,1,3576644 "N",51,"3829800006","3829800006",2015,343.36,1,3470973 "N",51,"3829810005","3829810005",2015,414.18,1,3470974 "N",51,"3829900004","3829900004",2015,404.98,1,3434011 "N",51,"3830100008","3830100008",2015,223.45,1,3470975 "N",51,"3830200006","3830200006",2015,283.56,1,3470976 "N",51,"3830300004","3830300004",2015,297.08,1,3470977 "N",51,"3830400002","3830400002",2015,344.71,1,3470978 "N",51,"3830500009","3830500009",2015,343.67,1,3470979 "N",51,"3830600007","3830600007",2015,331.61,1,3470980 "N",51,"3830700005","3830700005",2015,485.68,1,3434012 "N",51,"3830800059","3830800059",2015,356.77,1,3470981 "N",51,"3830910000","3830910000",2015,277.73,1,3470982 "N",51,"3831000009","3831000009",2015,248.61,1,3470983 "N",51,"3831200005","3831200005",2015,448.71,1,3470984 "N",51,"3831300003","3831300003",2015,290.01,1,3470985 "N",51,"3831400001","3831400001",2015,333.06,1,3470986 "N",51,"3831410000","3831410000",2015,214.71,1,3470987 "N",51,"3831500008","3831500008",2015,361.35,1,3470988 "N",51,"3831510106","3831510106",2015,245.49,1,3470989 "N",51,"3831600006","3831600006",2015,283.77,1,3470990 "N",51,"3831600055","3831600055",2015,371.80,1,3434013 "N",51,"3831700004","3831700004",2015,239.67,1,3470991 "N",51,"3831800077","3831800077",2015,359.37,1,3470992 "N",51,"3831800101","3831800101",2015,740.22,1,3470993 "N",51,"3831800150","3831800150",2015,23.24,1,3576645 "N",51,"3831800200","3831800200",2015,23.24,1,3576646 "N",51,"3831800309","3831800309",2015,550.94,1,3470994 "N",51,"3831900059","3831900059",2015,326.82,1,3470995 "N",51,"3831900109","3831900109",2015,448.29,1,3470996 "N",51,"3831910058","3831910058",2015,419.17,1,3470997 "N",51,"3832000008","3832000008",2015,561.76,1,3470998 "N",51,"383200003","383200003",2015,11.81,1,3576647 "N",51,"3832010056","3832010056",2015,366.97,1,3470999 "N",51,"3832010155","3832010155",2015,255.89,1,3471000 "N",51,"3832010163","3832010163",2015,265.05,1,3471001 "N",51,"3832010205","3832010205",2015,357.61,1,3471002 "N",51,"3832010254","3832010254",2015,263.38,1,3471003 "N",51,"3832100159","3832100159",2015,23.24,1,3576648 "N",51,"3832100209","3832100209",2015,354.54,1,3434014 "N",51,"3832200004","3832200004",2015,306.96,1,3471004 "N",51,"3832300209","3832300209",2015,192.66,1,3471005 "N",51,"3832300259","3832300259",2015,664.41,1,3471006 "N",51,"3832310039","3832310039",2015,269.62,1,3471007 "N",51,"3832310100","3832310100",2015,23.24,1,3576649 "N",51,"3832310159","3832310159",2015,190.69,1,3471008 "N",51,"3832500007","3832500007",2015,341.69,1,3471009 "N",51,"3832600005","3832600005",2015,239.98,1,3471010 "N",51,"3832700003","3832700003",2015,325.05,1,3471011 "N",51,"3832800001","3832800001",2015,323.18,1,3471012 "N",51,"3833000106","3833000106",2015,353.86,1,3471013 "N",51,"3833000155","3833000155",2015,23.24,1,3576650 "N",51,"3833000205","3833000205",2015,477.31,1,3471014 "N",51,"3833000254","3833000254",2015,338.16,1,3471015 "N",51,"3833000304","3833000304",2015,338.05,1,3471016 "N",51,"3833000353","3833000353",2015,347.93,1,3471017 "N",51,"3833000403","3833000403",2015,301.65,1,3471018 "N",51,"3833020005","3833020005",2015,245.29,1,3471019 "N",51,"3833300001","3833300001",2015,374.56,1,3471020 "N",51,"3833400009","3833400009",2015,292.71,1,3471021 "N",51,"3833500006","3833500006",2015,282.00,1,3471022 "N",51,"3833600004","3833600004",2015,292.29,1,3471023 "N",51,"3833700059","3833700059",2015,1279.14,1,3434407 "N",51,"3834000006","3834000006",2015,366.76,1,3471024 "N",51,"3834100004","3834100004",2015,330.57,1,3471025 "N",51,"3834200002","3834200002",2015,244.45,1,3471026 "N",51,"3834300000","3834300000",2015,227.61,1,3471027 "N",51,"3834400109","3834400109",2015,540.13,1,3471028 "N",51,"3834400209","3834400209",2015,23.24,1,3576651 "N",51,"3834600059","3834600059",2015,538.46,1,3471029 "N",51,"3834800059","3834800059",2015,338.05,1,3471030 "N",51,"3835100102","3835100102",2015,355.63,1,3471031 "N",51,"3835100151","3835100151",2015,345.54,1,3471032 "N",51,"3835100201","3835100201",2015,372.17,1,3471033 "N",51,"3835100250","3835100250",2015,346.17,1,3471034 "N",51,"3835100300","3835100300",2015,346.37,1,3471035 "N",51,"3835100359","3835100359",2015,359.06,1,3471036 "N",51,"3835100409","3835100409",2015,369.25,1,3471037 "N",51,"3835100458","3835100458",2015,367.80,1,3471038 "N",51,"3835100508","3835100508",2015,370.71,1,3471039 "N",51,"3835100557","3835100557",2015,360.52,1,3471040 "N",51,"3835100607","3835100607",2015,330.67,1,3471041 "N",51,"3835100656","3835100656",2015,321.21,1,3471042 "N",51,"3835100706","3835100706",2015,331.61,1,3471043 "N",51,"3835100755","3835100755",2015,355.63,1,3471044 "N",51,"3835100805","3835100805",2015,342.42,1,3471045 "N",51,"3835100854","3835100854",2015,350.53,1,3471046 "N",51,"3835100904","3835100904",2015,352.72,1,3471047 "N",51,"3835100953","3835100953",2015,352.30,1,3471048 "N",51,"3835101001","3835101001",2015,368.32,1,3471049 "N",51,"3835101050","3835101050",2015,381.73,1,3471050 "N",51,"3835101100","3835101100",2015,311.85,1,3471051 "N",51,"3835101169","3835101169",2015,338.26,1,3471052 "N",51,"3835101179","3835101179",2015,23.24,1,3576652 "N",51,"3835101209","3835101209",2015,345.96,1,3471053 "N",51,"3835101258","3835101258",2015,321.93,1,3471054 "N",51,"3835101308","3835101308",2015,416.37,1,3471055 "N",51,"3835101357","3835101357",2015,349.49,1,3471056 "N",51,"3835101407","3835101407",2015,323.08,1,3471057 "N",51,"3835101456","3835101456",2015,437.48,1,3471058 "N",51,"3835101506","3835101506",2015,320.17,1,3471059 "N",51,"3835101555","3835101555",2015,336.81,1,3471060 "N",51,"3835101605","3835101605",2015,378.82,1,3471061 "N",51,"3835101654","3835101654",2015,390.89,1,3471062 "N",51,"3835101704","3835101704",2015,369.46,1,3471063 "N",51,"3835101753","3835101753",2015,340.76,1,3471064 "N",51,"3835101803","3835101803",2015,350.53,1,3471065 "N",51,"3835101852","3835101852",2015,333.48,1,3471066 "N",51,"3835101910","3835101910",2015,329.32,1,3471067 "N",51,"3835101969","3835101969",2015,363.43,1,3471068 "N",51,"3835102009","3835102009",2015,316.63,1,3471069 "N",51,"3835102058","3835102058",2015,373.62,1,3471070 "N",51,"3835102108","3835102108",2015,348.04,1,3471071 "N",51,"3835102157","3835102157",2015,349.18,1,3471072 "N",51,"3835102207","3835102207",2015,368.94,1,3471073 "N",51,"3835102256","3835102256",2015,420.53,1,3471074 "N",51,"3835102306","3835102306",2015,352.72,1,3471075 "N",51,"3835102355","3835102355",2015,387.14,1,3471076 "N",51,"3835102405","3835102405",2015,360.10,1,3471077 "N",51,"3835102454","3835102454",2015,338.16,1,3471078 "N",51,"3835102504","3835102504",2015,380.90,1,3471079 "N",51,"3835102553","3835102553",2015,356.77,1,3471080 "N",51,"3835102603","3835102603",2015,308.41,1,3471081 "N",51,"3835102652","3835102652",2015,329.84,1,3471082 "N",51,"3835102702","3835102702",2015,319.13,1,3471083 "N",51,"3835102751","3835102751",2015,316.73,1,3471084 "N",51,"3835102801","3835102801",2015,345.96,1,3471085 "N",51,"3835102850","3835102850",2015,349.70,1,3471086 "N",51,"3835102900","3835102900",2015,356.98,1,3471087 "N",51,"3835102959","3835102959",2015,330.36,1,3471088 "N",51,"3835103007","3835103007",2015,369.67,1,3471089 "N",51,"3835103056","3835103056",2015,438.31,1,3471090 "N",51,"3835103106","3835103106",2015,342.01,1,3471091 "N",51,"3835103155","3835103155",2015,320.37,1,3471092 "N",51,"3835103205","3835103205",2015,405.34,1,3471093 "N",51,"3835103254","3835103254",2015,338.68,1,3471094 "N",51,"3835103304","3835103304",2015,366.13,1,3471095 "N",51,"3835103353","3835103353",2015,314.03,1,3471096 "N",51,"3835103403","3835103403",2015,324.43,1,3471097 "N",51,"3835103452","3835103452",2015,350.85,1,3471098 "N",51,"3835103502","3835103502",2015,326.30,1,3471099 "N",51,"3835103551","3835103551",2015,342.84,1,3471100 "N",51,"3835103601","3835103601",2015,281.27,1,3471101 "N",51,"3835110002","3835110002",2015,0.00,1,3568426 "N",51,"3835200001","3835200001",2015,415.86,1,3527471 "N",51,"3835300009","3835300009",2015,906.26,1,3434015 "N",51,"3835400122","3835400122",2015,23.24,1,3576653 "N",51,"3835400155","3835400155",2015,364.16,1,3471102 "N",51,"3835400205","3835400205",2015,368.94,1,3471103 "N",51,"3835400254","3835400254",2015,349.70,1,3471104 "N",51,"3835400304","3835400304",2015,332.85,1,3471105 "N",51,"3835400353","3835400353",2015,318.81,1,3471106 "N",51,"3835400403","3835400403",2015,331.19,1,3471107 "N",51,"3835400452","3835400452",2015,348.56,1,3471108 "N",51,"3835400502","3835400502",2015,325.99,1,3471109 "N",51,"3835400551","3835400551",2015,323.91,1,3471110 "N",51,"3835400601","3835400601",2015,298.53,1,3471111 "N",51,"3835400650","3835400650",2015,352.51,1,3471112 "N",51,"3835400700","3835400700",2015,363.43,1,3471113 "N",51,"3835400759","3835400759",2015,313.51,1,3471114 "N",51,"3835400908","3835400908",2015,23.24,1,3576654 "N",51,"3835400957","3835400957",2015,432.17,1,3471115 "N",51,"3835401005","3835401005",2015,353.76,1,3471116 "N",51,"3835401054","3835401054",2015,473.36,1,3471117 "N",51,"3835401104","3835401104",2015,350.33,1,3471118 "N",51,"3835401153","3835401153",2015,423.75,1,3471119 "N",51,"3835401203","3835401203",2015,370.81,1,3471120 "N",51,"3835401252","3835401252",2015,388.49,1,3471121 "N",51,"3835500103","3835500103",2015,472.01,1,3471122 "N",51,"3835500152","3835500152",2015,337.64,1,3471123 "N",51,"3835500202","3835500202",2015,245.18,1,3471124 "N",51,"3835500251","3835500251",2015,238.42,1,3471125 "N",51,"3835500301","3835500301",2015,348.66,1,3471126 "N",51,"3835500350","3835500350",2015,348.66,1,3471127 "N",51,"3835700109","3835700109",2015,342.63,1,3471128 "N",51,"3835700158","3835700158",2015,359.06,1,3471129 "N",51,"3835700208","3835700208",2015,338.57,1,3471130 "N",51,"3835700257","3835700257",2015,328.69,1,3471131 "N",51,"3835700307","3835700307",2015,360.83,1,3471132 "N",51,"3835700356","3835700356",2015,332.44,1,3471133 "N",51,"3835700406","3835700406",2015,368.63,1,3471134 "N",51,"3835700455","3835700455",2015,363.12,1,3471135 "N",51,"3835700505","3835700505",2015,331.81,1,3471136 "N",51,"3835700554","3835700554",2015,327.76,1,3471137 "N",51,"3835700604","3835700604",2015,346.17,1,3471138 "N",51,"3835700653","3835700653",2015,314.55,1,3471139 "N",51,"3835700703","3835700703",2015,387.35,1,3471140 "N",51,"3835700752","3835700752",2015,337.22,1,3471141 "N",51,"3835700802","3835700802",2015,374.14,1,3471142 "N",51,"3835700851","3835700851",2015,417.51,1,3471143 "N",51,"3835700901","3835700901",2015,391.72,1,3471144 "N",51,"3835700950","3835700950",2015,408.46,1,3471145 "N",51,"3835701008","3835701008",2015,362.18,1,3471146 "N",51,"3835701057","3835701057",2015,389.53,1,3471147 "N",51,"3835701107","3835701107",2015,338.37,1,3471148 "N",51,"3835701156","3835701156",2015,325.37,1,3471149 "N",51,"3835701206","3835701206",2015,365.61,1,3471150 "N",51,"3835701255","3835701255",2015,379.76,1,3471151 "N",51,"3835701305","3835701305",2015,352.41,1,3471152 "N",51,"3835701354","3835701354",2015,359.89,1,3471153 "N",51,"3835701404","3835701404",2015,423.02,1,3471154 "N",51,"3835701453","3835701453",2015,345.65,1,3471155 "N",51,"3835701503","3835701503",2015,341.28,1,3471156 "N",51,"3835701552","3835701552",2015,361.97,1,3471157 "N",51,"3835701602","3835701602",2015,348.66,1,3471158 "N",51,"3835701651","3835701651",2015,367.59,1,3471159 "N",51,"3835701701","3835701701",2015,373.10,1,3471160 "N",51,"3835701750","3835701750",2015,345.75,1,3471161 "N",51,"3835701800","3835701800",2015,277.42,1,3471162 "N",51,"3835701859","3835701859",2015,333.89,1,3471163 "N",51,"3835701909","3835701909",2015,362.91,1,3471164 "N",51,"3835701958","3835701958",2015,327.24,1,3471165 "N",51,"3835702006","3835702006",2015,369.67,1,3471166 "N",51,"3835702055","3835702055",2015,375.91,1,3471167 "N",51,"3835702105","3835702105",2015,372.17,1,3471168 "N",51,"3835702154","3835702154",2015,365.61,1,3471169 "N",51,"3835702204","3835702204",2015,389.64,1,3471170 "N",51,"3835702253","3835702253",2015,311.01,1,3471171 "N",51,"3835702303","3835702303",2015,386.93,1,3471172 "N",51,"3835702352","3835702352",2015,332.23,1,3471173 "N",51,"3835702402","3835702402",2015,399.00,1,3471174 "N",51,"3835702451","3835702451",2015,368.84,1,3471175 "N",51,"3835702501","3835702501",2015,364.16,1,3471176 "N",51,"3835702550","3835702550",2015,367.59,1,3471177 "N",51,"3835702600","3835702600",2015,346.79,1,3471178 "N",51,"3835702659","3835702659",2015,299.78,1,3471179 "N",51,"3835702709","3835702709",2015,341.90,1,3471180 "N",51,"3835702758","3835702758",2015,314.55,1,3471181 "N",51,"3835702808","3835702808",2015,334.10,1,3471182 "N",51,"3835702857","3835702857",2015,350.95,1,3471183 "N",51,"3835702907","3835702907",2015,376.53,1,3471184 "N",51,"3835702956","3835702956",2015,359.79,1,3471185 "N",51,"3835703004","3835703004",2015,333.89,1,3471186 "N",51,"3835703053","3835703053",2015,307.06,1,3471187 "N",51,"3835703103","3835703103",2015,369.67,1,3471188 "N",51,"3835703152","3835703152",2015,355.94,1,3471189 "N",51,"3835703202","3835703202",2015,364.05,1,3471190 "N",51,"3835703251","3835703251",2015,351.57,1,3471191 "N",51,"3835703301","3835703301",2015,366.03,1,3471192 "N",51,"3835703350","3835703350",2015,544.29,1,3471193 "N",51,"3835703400","3835703400",2015,368.32,1,3471194 "N",51,"3835703459","3835703459",2015,364.47,1,3471195 "N",51,"3835703509","3835703509",2015,376.74,1,3471196 "N",51,"3835703558","3835703558",2015,366.03,1,3471197 "N",51,"3835703608","3835703608",2015,373.10,1,3471198 "N",51,"3835703657","3835703657",2015,412.83,1,3471199 "N",51,"3835703707","3835703707",2015,298.85,1,3471200 "N",51,"3835703756","3835703756",2015,366.03,1,3471201 "N",51,"3835703806","3835703806",2015,400.35,1,3471202 "N",51,"3835703855","3835703855",2015,300.93,1,3471203 "N",51,"3835703905","3835703905",2015,274.93,1,3471204 "N",51,"3835703954","3835703954",2015,349.70,1,3471205 "N",51,"3835704002","3835704002",2015,298.85,1,3471206 "N",51,"3835704051","3835704051",2015,369.67,1,3471207 "N",51,"3835704101","3835704101",2015,367.07,1,3471208 "N",51,"3835704150","3835704150",2015,348.25,1,3471209 "N",51,"3835704200","3835704200",2015,351.37,1,3471210 "N",51,"3835704259","3835704259",2015,316.42,1,3471211 "N",51,"3835800107","3835800107",2015,347.21,1,3471212 "N",51,"3835800156","3835800156",2015,371.96,1,3471213 "N",51,"3835800206","3835800206",2015,439.45,1,3471214 "N",51,"3835800255","3835800255",2015,376.22,1,3471215 "N",51,"3835800305","3835800305",2015,0.00,1,3471216 "N",51,"3835800354","3835800354",2015,396.71,1,3471217 "N",51,"3835800404","3835800404",2015,0.00,1,3604439 "N",51,"3835810106","3835810106",2015,270.04,1,3471218 "N",51,"3835900059","3835900059",2015,598.57,1,3471219 "N",51,"3836000004","3836000004",2015,276.07,1,3471220 "N",51,"383600004","383600004",2015,171.22,1,3471221 "N",51,"3836010052","3836010052",2015,0.00,1,3471222 "N",51,"3836010102","3836010102",2015,270.25,1,3471223 "N",51,"3836100002","3836100002",2015,0.00,1,3568427 "N",51,"3836200000","3836200000",2015,496.55,1,3471224 "N",51,"3836210009","3836210009",2015,298.95,1,3471225 "N",51,"3836300008","3836300008",2015,294.48,1,3471226 "N",51,"3836400006","3836400006",2015,307.17,1,3471227 "N",51,"3836500003","3836500003",2015,596.81,1,3471228 "N",51,"3836800209","3836800209",2015,418.97,1,3471229 "N",51,"3836900005","3836900005",2015,516.93,1,3471230 "N",51,"3836910004","3836910004",2015,594.36,1,3434016 "N",51,"3837000151","3837000151",2015,734.29,1,3471231 "N",51,"3837000201","3837000201",2015,23.24,1,3576655 "N",51,"3837000250","3837000250",2015,589.84,1,3471232 "N",51,"3837000300","3837000300",2015,686.77,1,3471233 "N",51,"3837000359","3837000359",2015,23.24,1,3576656 "N",51,"3837000409","3837000409",2015,713.70,1,3471234 "N",51,"3837000458","3837000458",2015,733.46,1,3471235 "N",51,"3837000508","3837000508",2015,23.24,1,3576657 "N",51,"3837000557","3837000557",2015,0.00,1,3568172 "N",51,"3837000607","3837000607",2015,0.00,1,3569248 "N",51,"3837010002","3837010002",2015,0.00,1,3527339 "N",51,"3837010051","3837010051",2015,0.00,1,3569249 "N",51,"3837010101","3837010101",2015,387.14,1,3471236 "N",51,"3837010150","3837010150",2015,0.00,1,3527340 "N",51,"3837010200","3837010200",2015,472.73,1,3471237 "N",51,"3837010259","3837010259",2015,371.23,1,3471238 "N",51,"3837300056","3837300056",2015,0.00,1,3568428 "N",51,"3837300155","3837300155",2015,1014.47,1,3471239 "N",51,"3837300259","3837300259",2015,0.00,1,3565362 "N",51,"3837300509","3837300509",2015,0.00,1,3561594 "N",51,"3837301005","3837301005",2015,23.24,1,3576658 "N",51,"3837500002","3837500002",2015,265.88,1,3471240 "N",51,"3837800109","3837800109",2015,426.56,1,3471241 "N",51,"3837800159","3837800159",2015,443.51,1,3471242 "N",51,"3837800209","3837800209",2015,464.93,1,3471243 "N",51,"3837800259","3837800259",2015,421.77,1,3471244 "N",51,"3837800309","3837800309",2015,431.34,1,3471245 "N",51,"3837800359","3837800359",2015,473.67,1,3471246 "N",51,"3837800409","3837800409",2015,464.93,1,3471247 "N",51,"3837800459","3837800459",2015,434.67,1,3471248 "N",51,"3837800509","3837800509",2015,502.69,1,3471249 "N",51,"3837800559","3837800559",2015,421.77,1,3471250 "N",51,"3837800609","3837800609",2015,421.77,1,3471251 "N",51,"3837800659","3837800659",2015,377.37,1,3471252 "N",51,"3837800709","3837800709",2015,384.96,1,3471253 "N",51,"3837800759","3837800759",2015,376.12,1,3471254 "N",51,"3837800809","3837800809",2015,393.69,1,3471255 "N",51,"3837800859","3837800859",2015,473.67,1,3471256 "N",51,"3837800909","3837800909",2015,412.93,1,3471257 "N",51,"3837800959","3837800959",2015,384.65,1,3471258 "N",51,"3837801009","3837801009",2015,369.05,1,3471259 "N",51,"3837801059","3837801059",2015,526.40,1,3471260 "N",51,"3837801109","3837801109",2015,384.65,1,3471261 "N",51,"3837801159","3837801159",2015,473.67,1,3471262 "N",51,"3837801209","3837801209",2015,472.63,1,3471263 "N",51,"3837801259","3837801259",2015,368.32,1,3471264 "N",51,"3837801309","3837801309",2015,441.22,1,3471265 "N",51,"3837801359","3837801359",2015,473.67,1,3471266 "N",51,"3837801409","3837801409",2015,441.64,1,3471267 "N",51,"3837801459","3837801459",2015,441.64,1,3471268 "N",51,"3837801509","3837801509",2015,464.93,1,3471269 "N",51,"3837801559","3837801559",2015,444.65,1,3471270 "N",51,"3837801609","3837801609",2015,441.64,1,3471271 "N",51,"3837801659","3837801659",2015,421.77,1,3471272 "N",51,"3837801709","3837801709",2015,0.00,1,3604440 "N",51,"3837801759","3837801759",2015,0.00,1,3604441 "N",51,"3837801809","3837801809",2015,0.00,1,3604442 "N",51,"3837801859","3837801859",2015,0.00,1,3604443 "N",51,"3837801909","3837801909",2015,0.00,1,3604444 "N",51,"3837801959","3837801959",2015,0.00,1,3604445 "N",51,"3838000059","3838000059",2015,536.49,1,3471273 "N",51,"3838000109","3838000109",2015,23.24,1,3576659 "N",51,"3838200107","3838200107",2015,335.35,1,3471274 "N",51,"3838200156","3838200156",2015,295.00,1,3471275 "N",51,"3838200206","3838200206",2015,328.80,1,3471276 "N",51,"3838200255","3838200255",2015,290.53,1,3471277 "N",51,"3838200305","3838200305",2015,293.33,1,3471278 "N",51,"3838200354","3838200354",2015,266.71,1,3471279 "N",51,"3838200404","3838200404",2015,300.41,1,3471280 "N",51,"3838200453","3838200453",2015,341.90,1,3471281 "N",51,"3838200503","3838200503",2015,325.37,1,3471282 "N",51,"3838200552","3838200552",2015,293.02,1,3471283 "N",51,"3838200602","3838200602",2015,296.66,1,3471284 "N",51,"3838200651","3838200651",2015,335.14,1,3471285 "N",51,"3838200701","3838200701",2015,338.57,1,3471286 "N",51,"3838200750","3838200750",2015,353.65,1,3471287 "N",51,"3838200800","3838200800",2015,303.01,1,3471288 "N",51,"3838200859","3838200859",2015,321.83,1,3471289 "N",51,"3838200909","3838200909",2015,299.16,1,3471290 "N",51,"3838200958","3838200958",2015,278.25,1,3471291 "N",51,"3838201006","3838201006",2015,317.25,1,3471292 "N",51,"3838201055","3838201055",2015,351.78,1,3471293 "N",51,"3838201105","3838201105",2015,327.65,1,3471294 "N",51,"3838201154","3838201154",2015,295.73,1,3471295 "N",51,"3838201204","3838201204",2015,282.73,1,3471296 "N",51,"3838201253","3838201253",2015,306.85,1,3471297 "N",51,"3838201303","3838201303",2015,302.07,1,3471298 "N",51,"3838201352","3838201352",2015,435.61,1,3471299 "N",51,"3838201402","3838201402",2015,291.25,1,3471300 "N",51,"3838201451","3838201451",2015,322.25,1,3471301 "N",51,"3838201501","3838201501",2015,352.41,1,3471302 "N",51,"3838201550","3838201550",2015,279.09,1,3471303 "N",51,"3838201600","3838201600",2015,348.45,1,3471304 "N",51,"3838201659","3838201659",2015,340.13,1,3471305 "N",51,"3838201709","3838201709",2015,357.92,1,3471306 "N",51,"3838201758","3838201758",2015,332.54,1,3471307 "N",51,"3838201808","3838201808",2015,337.64,1,3471308 "N",51,"3838201857","3838201857",2015,341.28,1,3471309 "N",51,"3838201907","3838201907",2015,301.76,1,3471310 "N",51,"3838201956","3838201956",2015,322.25,1,3471311 "N",51,"3838202004","3838202004",2015,360.41,1,3471312 "N",51,"3838202053","3838202053",2015,383.92,1,3471313 "N",51,"3838202103","3838202103",2015,343.98,1,3471314 "N",51,"3838202152","3838202152",2015,344.71,1,3471315 "N",51,"3838202202","3838202202",2015,305.19,1,3471316 "N",51,"3838202251","3838202251",2015,361.77,1,3471317 "N",51,"3838202309","3838202309",2015,0.00,1,3604446 "N",51,"3838215055","3838215055",2015,683.23,1,3471318 "N",51,"3838215105","3838215105",2015,794.30,1,3471319 "N",51,"3838215154","3838215154",2015,1177.28,1,3434017 "N",51,"3838215204","3838215204",2015,1102.20,1,3434018 "N",51,"3838500001","3838500001",2015,1013.10,1,3587590 "N",51,"3839000001","3839000001",2015,263.49,1,3471320 "N",51,"383900008","383900008",2015,11.81,1,3576660 "N",51,"3839010000","3839010000",2015,282.83,1,3471321 "N",51,"3839010018","3839010018",2015,273.47,1,3471322 "N",51,"3839010026","3839010026",2015,296.25,1,3471323 "N",51,"3839010034","3839010034",2015,257.77,1,3471324 "N",51,"3839010067","3839010067",2015,263.80,1,3471325 "N",51,"3839010075","3839010075",2015,272.85,1,3471326 "N",51,"3839010083","3839010083",2015,284.39,1,3471327 "N",51,"3839010091","3839010091",2015,345.54,1,3471328 "N",51,"3839010109","3839010109",2015,386.31,1,3471329 "N",51,"3839010158","3839010158",2015,286.16,1,3471330 "N",51,"3839010208","3839010208",2015,318.71,1,3471331 "N",51,"3839010257","3839010257",2015,367.28,1,3471332 "N",51,"3839100009","3839100009",2015,316.84,1,3471333 "N",51,"3839100041","3839100041",2015,281.89,1,3471334 "N",51,"3839110107","3839110107",2015,302.38,1,3471335 "N",51,"3839400003","3839400003",2015,321.83,1,3471336 "N",51,"3839410002","3839410002",2015,323.81,1,3471337 "N",51,"3839410259","3839410259",2015,305.61,1,3471338 "N",51,"3839410309","3839410309",2015,268.58,1,3471339 "N",51,"3839410358","3839410358",2015,393.38,1,3471340 "N",51,"3839410408","3839410408",2015,292.71,1,3471341 "N",51,"3839410457","3839410457",2015,0.00,1,3471342 "N",51,"3839410507","3839410507",2015,337.64,1,3471343 "N",51,"3839500000","3839500000",2015,261.41,1,3471344 "N",51,"3839500109","3839500109",2015,261.41,1,3471345 "N",51,"3839500158","3839500158",2015,301.45,1,3471346 "N",51,"3839500208","3839500208",2015,264.32,1,3471347 "N",51,"3839500257","3839500257",2015,265.15,1,3471348 "N",51,"3839500307","3839500307",2015,261.41,1,3471349 "N",51,"3839500356","3839500356",2015,261.41,1,3471350 "N",51,"3839500406","3839500406",2015,313.93,1,3471351 "N",51,"3839500455","3839500455",2015,280.96,1,3471352 "N",51,"3839600008","3839600008",2015,433.01,1,3471353 "N",51,"3839610056","3839610056",2015,291.15,1,3471354 "N",51,"3839610098","3839610098",2015,312.68,1,3471355 "N",51,"3839610106","3839610106",2015,289.59,1,3471356 "N",51,"3839700006","3839700006",2015,281.27,1,3471357 "N",51,"3839800004","3839800004",2015,277.11,1,3471358 "N",51,"3839810052","3839810052",2015,327.55,1,3471359 "N",51,"3839810102","3839810102",2015,361.77,1,3471360 "N",51,"3839810151","3839810151",2015,282.73,1,3471361 "N",51,"3839810201","3839810201",2015,277.11,1,3471362 "N",51,"3839900002","3839900002",2015,23.24,1,3576661 "N",51,"3840000059","3840000059",2015,412.21,1,3471363 "N",51,"3840000109","3840000109",2015,424.17,1,3471364 "N",51,"3840300002","3840300002",2015,23.24,1,3576662 "N",51,"3840600005","3840600005",2015,302.59,1,3471365 "N",51,"3840600054","3840600054",2015,218.45,1,3471366 "N",51,"3840610012","3840610012",2015,305.50,1,3471367 "N",51,"3840610020","3840610020",2015,259.01,1,3471368 "N",51,"3840610038","3840610038",2015,287.30,1,3471369 "N",51,"3840610053","3840610053",2015,277.84,1,3471370 "N",51,"3840610103","3840610103",2015,410.85,1,3471371 "N",51,"3840700003","3840700003",2015,303.32,1,3471372 "N",51,"3840710002","3840710002",2015,400.45,1,3471373 "N",51,"3840710051","3840710051",2015,261.93,1,3471374 "N",51,"3840710101","3840710101",2015,308.73,1,3471375 "N",51,"3840800001","3840800001",2015,291.15,1,3471376 "N",51,"3840800050","3840800050",2015,317.98,1,3471377 "N",51,"3840900009","3840900009",2015,230.10,1,3471378 "N",51,"3841000007","3841000007",2015,332.23,1,3471379 "N",51,"3841100005","3841100005",2015,305.81,1,3471380 "N",51,"3841110004","3841110004",2015,340.55,1,3471381 "N",51,"3841110053","3841110053",2015,242.06,1,3471382 "N",51,"3841110103","3841110103",2015,379.34,1,3471383 "N",51,"3841110152","3841110152",2015,266.50,1,3471384 "N",51,"3841110202","3841110202",2015,325.68,1,3471385 "N",51,"3841110251","3841110251",2015,299.89,1,3471386 "N",51,"3841110301","3841110301",2015,389.01,1,3471387 "N",51,"3841200003","3841200003",2015,389.85,1,3471388 "N",51,"3841210051","3841210051",2015,326.09,1,3471389 "N",51,"3841210101","3841210101",2015,274.41,1,3471390 "N",51,"3841210150","3841210150",2015,268.37,1,3471391 "N",51,"3841210200","3841210200",2015,290.42,1,3471392 "N",51,"3841210259","3841210259",2015,396.40,1,3471393 "N",51,"3841210309","3841210309",2015,306.44,1,3471394 "N",51,"3841210358","3841210358",2015,296.66,1,3471395 "N",51,"3841210374","3841210374",2015,377.05,1,3471396 "N",51,"3841210457","3841210457",2015,304.36,1,3471397 "N",51,"3841210507","3841210507",2015,314.76,1,3471398 "N",51,"3841210556","3841210556",2015,335.14,1,3471399 "N",51,"3841210606","3841210606",2015,560.72,1,3471400 "N",51,"3841300068","3841300068",2015,23.24,1,3576663 "N",51,"3841300076","3841300076",2015,803.14,1,3471401 "N",51,"3841300092","3841300092",2015,23.24,1,3576664 "N",51,"3841300259","3841300259",2015,929.66,1,3434019 "N",51,"3841300509","3841300509",2015,162.68,1,3560056 "N",51,"3841700002","3841700002",2015,641.11,1,3471402 "N",51,"384200002","384200002",2015,171.22,1,3471403 "N",51,"3842400008","3842400008",2015,753.43,1,3471404 "N",51,"3842700001","3842700001",2015,1136.72,1,3434020 "N",51,"3843100003","3843100003",2015,301.03,1,3471405 "N",51,"3843200001","3843200001",2015,307.79,1,3471406 "N",51,"3843200050","3843200050",2015,259.12,1,3471407 "N",51,"3843200068","3843200068",2015,342.11,1,3471408 "N",51,"3843200100","3843200100",2015,381.32,1,3471409 "N",51,"3843200159","3843200159",2015,266.09,1,3471410 "N",51,"3843200259","3843200259",2015,394.94,1,3471411 "N",51,"3843300009","3843300009",2015,306.23,1,3471412 "N",51,"3843300108","3843300108",2015,326.20,1,3471413 "N",51,"3843300157","3843300157",2015,327.03,1,3471414 "N",51,"3843300207","3843300207",2015,321.10,1,3471415 "N",51,"3843300256","3843300256",2015,338.47,1,3471416 "N",51,"3843300306","3843300306",2015,314.03,1,3471417 "N",51,"3843400007","3843400007",2015,310.39,1,3471418 "N",51,"3843410204","3843410204",2015,316.73,1,3471419 "N",51,"3843500004","3843500004",2015,260.26,1,3471420 "N",51,"3843700000","3843700000",2015,292.81,1,3471421 "N",51,"3843800008","3843800008",2015,333.06,1,3471422 "N",51,"3843900109","3843900109",2015,304.57,1,3471423 "N",51,"3844000004","3844000004",2015,284.39,1,3471424 "N",51,"3844010029","3844010029",2015,513.29,1,3471425 "N",51,"3844010102","3844010102",2015,349.70,1,3471426 "N",51,"3844010151","3844010151",2015,336.91,1,3471427 "N",51,"3844100002","3844100002",2015,384.65,1,3471428 "N",51,"3844100069","3844100069",2015,313.72,1,3471429 "N",51,"3844100109","3844100109",2015,299.89,1,3471430 "N",51,"3844110001","3844110001",2015,354.80,1,3471431 "N",51,"3844200000","3844200000",2015,333.89,1,3471432 "N",51,"3844200059","3844200059",2015,23.24,1,3576665 "N",51,"3844200109","3844200109",2015,345.33,1,3471433 "N",51,"3844200158","3844200158",2015,310.60,1,3471434 "N",51,"3844200208","3844200208",2015,285.43,1,3471435 "N",51,"3844200307","3844200307",2015,431.45,1,3471436 "N",51,"3844210009","3844210009",2015,349.60,1,3471437 "N",51,"3844220008","3844220008",2015,356.15,1,3471438 "N",51,"3844220206","3844220206",2015,356.36,1,3471439 "N",51,"3844300008","3844300008",2015,389.22,1,3471440 "N",51,"3844800130","3844800130",2015,486.83,1,3471441 "N",51,"3844800155","3844800155",2015,469.41,1,3471442 "N",51,"3844800205","3844800205",2015,658.17,1,3471443 "N",51,"3844800254","3844800254",2015,609.49,1,3471444 "N",51,"3844800502","3844800502",2015,312.16,1,3536177 "N",51,"3844800551","3844800551",2015,247.16,1,3536178 "N",51,"3844800601","3844800601",2015,188.71,1,3536179 "N",51,"3844800650","3844800650",2015,188.71,1,3536180 "N",51,"3844800700","3844800700",2015,204.21,1,3536181 "N",51,"3844800759","3844800759",2015,228.23,1,3536182 "N",51,"3844800809","3844800809",2015,188.71,1,3536183 "N",51,"3844800858","3844800858",2015,247.16,1,3536184 "N",51,"3844800908","3844800908",2015,247.16,1,3536185 "N",51,"3844800957","3844800957",2015,188.71,1,3536186 "N",51,"3844801005","3844801005",2015,188.71,1,3536187 "N",51,"3844801054","3844801054",2015,228.23,1,3536188 "N",51,"3844801104","3844801104",2015,247.16,1,3536189 "N",51,"3844801153","3844801153",2015,204.21,1,3536190 "N",51,"3844801203","3844801203",2015,204.21,1,3536191 "N",51,"3844801252","3844801252",2015,188.71,1,3536192 "N",51,"3844801302","3844801302",2015,228.23,1,3536193 "N",51,"3844801351","3844801351",2015,204.21,1,3536194 "N",51,"3844801401","3844801401",2015,247.16,1,3536195 "N",51,"3844801450","3844801450",2015,188.71,1,3536196 "N",51,"3844801500","3844801500",2015,228.23,1,3536197 "N",51,"3844801559","3844801559",2015,228.23,1,3536198 "N",51,"3844801609","3844801609",2015,204.21,1,3536199 "N",51,"3844801658","3844801658",2015,188.71,1,3536200 "N",51,"3844801708","3844801708",2015,188.71,1,3536201 "N",51,"3844801757","3844801757",2015,247.16,1,3536202 "N",51,"3844801807","3844801807",2015,247.16,1,3536203 "N",51,"3844801856","3844801856",2015,198.69,1,3536204 "N",51,"3844801906","3844801906",2015,228.23,1,3536205 "N",51,"3844801955","3844801955",2015,204.21,1,3536206 "N",51,"3844802003","3844802003",2015,204.21,1,3536207 "N",51,"3844802052","3844802052",2015,204.21,1,3536208 "N",51,"3844802102","3844802102",2015,247.16,1,3536209 "N",51,"3844802151","3844802151",2015,247.16,1,3536210 "N",51,"3844802201","3844802201",2015,188.71,1,3536211 "N",51,"3844802250","3844802250",2015,204.21,1,3536212 "N",51,"3844802300","3844802300",2015,228.23,1,3536213 "N",51,"3844802359","3844802359",2015,188.71,1,3536214 "N",51,"3844802409","3844802409",2015,247.16,1,3536215 "N",51,"3844802458","3844802458",2015,247.16,1,3536216 "N",51,"3844802508","3844802508",2015,188.71,1,3536217 "N",51,"3844802557","3844802557",2015,228.23,1,3536218 "N",51,"3844802607","3844802607",2015,204.21,1,3536219 "N",51,"3844802656","3844802656",2015,247.16,1,3536220 "N",51,"3844802706","3844802706",2015,247.16,1,3536221 "N",51,"3844802755","3844802755",2015,204.21,1,3536222 "N",51,"3844802854","3844802854",2015,228.23,1,3536223 "N",51,"3844802904","3844802904",2015,188.71,1,3536224 "N",51,"3844802953","3844802953",2015,247.16,1,3536225 "N",51,"3844803001","3844803001",2015,228.23,1,3536226 "N",51,"3844803050","3844803050",2015,188.71,1,3536227 "N",51,"3844803100","3844803100",2015,228.23,1,3536228 "N",51,"3844803159","3844803159",2015,204.21,1,3536229 "N",51,"3844803209","3844803209",2015,188.71,1,3536230 "N",51,"3844803258","3844803258",2015,228.23,1,3536231 "N",51,"3844803308","3844803308",2015,228.23,1,3536232 "N",51,"3844803357","3844803357",2015,188.71,1,3536233 "N",51,"3844803407","3844803407",2015,228.23,1,3536234 "N",51,"3844803456","3844803456",2015,204.21,1,3536235 "N",51,"3844803506","3844803506",2015,188.71,1,3536236 "N",51,"3844803555","3844803555",2015,247.16,1,3536237 "N",51,"3844803605","3844803605",2015,247.16,1,3536238 "N",51,"3844803654","3844803654",2015,204.21,1,3536239 "N",51,"3844803704","3844803704",2015,228.23,1,3536240 "N",51,"3844803753","3844803753",2015,247.16,1,3536241 "N",51,"3844803803","3844803803",2015,188.71,1,3536242 "N",51,"3844803852","3844803852",2015,247.16,1,3536243 "N",51,"3844803902","3844803902",2015,228.23,1,3536244 "N",51,"3844803951","3844803951",2015,228.23,1,3536245 "N",51,"3844804009","3844804009",2015,204.21,1,3536246 "N",51,"3844804058","3844804058",2015,204.21,1,3536247 "N",51,"3844804108","3844804108",2015,204.21,1,3536248 "N",51,"3844804157","3844804157",2015,204.21,1,3536249 "N",51,"3844804207","3844804207",2015,228.23,1,3536250 "N",51,"3844804256","3844804256",2015,261.72,1,3536251 "N",51,"3844804306","3844804306",2015,204.21,1,3536252 "N",51,"3844804355","3844804355",2015,204.21,1,3536253 "N",51,"3844804405","3844804405",2015,204.21,1,3536254 "N",51,"3844804454","3844804454",2015,204.21,1,3536255 "N",51,"3844804504","3844804504",2015,228.23,1,3536256 "N",51,"3844804553","3844804553",2015,204.21,1,3536257 "N",51,"3844804603","3844804603",2015,204.21,1,3536258 "N",51,"3844804652","3844804652",2015,204.21,1,3536259 "N",51,"3844804702","3844804702",2015,204.21,1,3536260 "N",51,"3844804751","3844804751",2015,204.21,1,3536261 "N",51,"3844804801","3844804801",2015,228.23,1,3536262 "N",51,"3844804850","3844804850",2015,247.16,1,3536263 "N",51,"3844804900","3844804900",2015,204.21,1,3536264 "N",51,"3844804959","3844804959",2015,204.21,1,3536265 "N",51,"3844805006","3844805006",2015,247.16,1,3536266 "N",51,"3844805055","3844805055",2015,228.23,1,3536267 "N",51,"3844805105","3844805105",2015,247.16,1,3536268 "N",51,"3844805154","3844805154",2015,188.71,1,3536269 "N",51,"3844805204","3844805204",2015,188.71,1,3536270 "N",51,"3844805253","3844805253",2015,228.23,1,3536271 "N",51,"3844805303","3844805303",2015,204.21,1,3536272 "N",51,"3844805352","3844805352",2015,188.71,1,3536273 "N",51,"3844805402","3844805402",2015,247.16,1,3536274 "N",51,"3844805451","3844805451",2015,261.72,1,3536275 "N",51,"3844805501","3844805501",2015,188.71,1,3536276 "N",51,"3844805550","3844805550",2015,228.23,1,3536277 "N",51,"3844805600","3844805600",2015,204.21,1,3536278 "N",51,"3844805659","3844805659",2015,204.21,1,3536279 "N",51,"3844805709","3844805709",2015,204.21,1,3536280 "N",51,"3844805758","3844805758",2015,247.16,1,3536281 "N",51,"3844805808","3844805808",2015,228.23,1,3536282 "N",51,"3844805857","3844805857",2015,204.21,1,3536283 "N",51,"3844805907","3844805907",2015,204.21,1,3536284 "N",51,"3844805956","3844805956",2015,228.23,1,3536285 "N",51,"3844806004","3844806004",2015,204.21,1,3536286 "N",51,"3844806053","3844806053",2015,247.16,1,3536287 "N",51,"3844806103","3844806103",2015,204.21,1,3536288 "N",51,"3844806152","3844806152",2015,204.21,1,3536289 "N",51,"3844806202","3844806202",2015,204.21,1,3536290 "N",51,"3844806251","3844806251",2015,228.23,1,3536291 "N",51,"3844806301","3844806301",2015,204.21,1,3536292 "N",51,"3844806350","3844806350",2015,204.21,1,3536293 "N",51,"3844806400","3844806400",2015,204.21,1,3536294 "N",51,"3844806459","3844806459",2015,228.23,1,3536295 "N",51,"384500005","384500005",2015,171.22,1,3471445 "N",51,"3845600000","3845600000",2015,399.83,1,3471446 "N",51,"3846400053","3846400053",2015,0.00,1,3568429 "N",51,"3846400103","3846400103",2015,0.00,1,3568430 "N",51,"3846400152","3846400152",2015,0.00,1,3568431 "N",51,"3846400202","3846400202",2015,0.00,1,3527341 "N",51,"3846400251","3846400251",2015,0.00,1,3568432 "N",51,"3846400301","3846400301",2015,0.00,1,3568433 "N",51,"3846400350","3846400350",2015,0.00,1,3568434 "N",51,"3846400400","3846400400",2015,0.00,1,3568435 "N",51,"3846400459","3846400459",2015,0.00,1,3568436 "N",51,"3846600009","3846600009",2015,23.24,1,3576666 "N",51,"3846700007","3846700007",2015,314.97,1,3471447 "N",51,"3846900003","3846900003",2015,328.90,1,3471448 "N",51,"3847100009","3847100009",2015,328.49,1,3471449 "N",51,"3847200007","3847200007",2015,23.24,1,3576667 "N",51,"3847400003","3847400003",2015,23.24,1,3576668 "N",51,"3847500000","3847500000",2015,350.12,1,3471450 "N",51,"3847600008","3847600008",2015,371.96,1,3471451 "N",51,"3847700006","3847700006",2015,476.06,1,3471452 "N",51,"3847800004","3847800004",2015,294.37,1,3471453 "N",51,"3847900002","3847900002",2015,342.11,1,3471454 "N",51,"384800009","384800009",2015,171.22,1,3471455 "N",51,"3848100008","3848100008",2015,399.83,1,3471456 "N",51,"3848300004","3848300004",2015,432.07,1,3471457 "N",51,"3848500009","3848500009",2015,251.11,1,3471458 "N",51,"3848600007","3848600007",2015,283.97,1,3471459 "N",51,"3848700005","3848700005",2015,703.82,1,3471460 "N",51,"3848800003","3848800003",2015,407.63,1,3471461 "N",51,"3849000009","3849000009",2015,349.18,1,3471462 "N",51,"3849100007","3849100007",2015,272.12,1,3471463 "N",51,"3849200005","3849200005",2015,271.91,1,3471464 "N",51,"3849300003","3849300003",2015,405.55,1,3471465 "N",51,"3849400001","3849400001",2015,432.17,1,3471466 "N",51,"3849500008","3849500008",2015,415.43,1,3471467 "N",51,"3849600006","3849600006",2015,344.19,1,3471468 "N",51,"3849700053","3849700053",2015,225.84,1,3471469 "N",51,"3849700103","3849700103",2015,374.04,1,3471470 "N",51,"3849800002","3849800002",2015,462.02,1,3471471 "N",51,"3849900000","3849900000",2015,23.24,1,3576669 "N",51,"3849900059","3849900059",2015,409.81,1,3471472 "N",51,"3850000005","3850000005",2015,425.10,1,3471473 "N",51,"38500005","38500005",2015,0.00,1,3527342 "N",51,"3850300009","3850300009",2015,572.68,1,3471474 "N",51,"3850500004","3850500004",2015,549.49,1,3471475 "N",51,"3850600002","3850600002",2015,371.85,1,3471476 "N",51,"3850700000","3850700000",2015,359.69,1,3471477 "N",51,"3850800159","3850800159",2015,314.76,1,3471478 "N",51,"3851000004","3851000004",2015,436.13,1,3471479 "N",51,"3851100002","3851100002",2015,256.10,1,3471480 "N",51,"3851200000","3851200000",2015,313.41,1,3471481 "N",51,"3851300008","3851300008",2015,269.00,1,3471482 "N",51,"3851400006","3851400006",2015,263.17,1,3471483 "N",51,"3851500003","3851500003",2015,384.75,1,3471484 "N",51,"3851600050","3851600050",2015,310.60,1,3471485 "N",51,"3851601009","3851601009",2015,258.08,1,3471486 "N",51,"3851800007","3851800007",2015,0.00,1,3471487 "N",51,"3852000003","3852000003",2015,302.49,1,3471488 "N",51,"3852100050","3852100050",2015,259.12,1,3471489 "N",51,"3852100159","3852100159",2015,263.38,1,3471490 "N",51,"3852400005","3852400005",2015,312.47,1,3471491 "N",51,"3852500002","3852500002",2015,495.61,1,3471492 "N",51,"3852600000","3852600000",2015,323.39,1,3471493 "N",51,"3852700008","3852700008",2015,442.26,1,3471494 "N",51,"3852900004","3852900004",2015,376.01,1,3471495 "N",51,"3852910052","3852910052",2015,377.68,1,3471496 "N",51,"3853100000","3853100000",2015,413.87,1,3471497 "N",51,"3853200073","3853200073",2015,453.70,1,3471498 "N",51,"3853200123","3853200123",2015,462.65,1,3471499 "N",51,"3853300006","3853300006",2015,676.57,1,3471500 "N",51,"3853700007","3853700007",2015,391.82,1,3471501 "N",51,"3853800005","3853800005",2015,330.15,1,3471502 "N",51,"3853900003","3853900003",2015,417.30,1,3471503 "N",51,"3854000001","3854000001",2015,440.08,1,3471504 "N",51,"3854100009","3854100009",2015,372.27,1,3471505 "N",51,"3854200007","3854200007",2015,266.29,1,3471506 "N",51,"3854300209","3854300209",2015,730.13,1,3471507 "N",51,"3854500000","3854500000",2015,267.44,1,3471508 "N",51,"3854500059","3854500059",2015,23.24,1,3576670 "N",51,"3854600008","3854600008",2015,347.00,1,3471509 "N",51,"3854700006","3854700006",2015,321.41,1,3471510 "N",51,"3854800004","3854800004",2015,378.09,1,3471511 "N",51,"3855000000","3855000000",2015,520.78,1,3471512 "N",51,"3855100008","3855100008",2015,500.50,1,3471513 "N",51,"3855400002","3855400002",2015,422.29,1,3471514 "N",51,"3855500009","3855500009",2015,290.84,1,3471515 "N",51,"3855600007","3855600007",2015,430.61,1,3471516 "N",51,"385600002","385600002",2015,11.81,1,3576671 "N",51,"3856100007","3856100007",2015,376.12,1,3471517 "N",51,"3856600006","3856600006",2015,490.93,1,3471518 "N",51,"3856700004","3856700004",2015,278.77,1,3471519 "N",51,"3856800002","3856800002",2015,390.05,1,3471520 "N",51,"3856900000","3856900000",2015,331.19,1,3471521 "N",51,"3857000008","3857000008",2015,450.79,1,3471522 "N",51,"3857100006","3857100006",2015,544.08,1,3471523 "N",51,"3857300051","3857300051",2015,335.56,1,3471524 "N",51,"3857300101","3857300101",2015,385.48,1,3471525 "N",51,"3857500056","3857500056",2015,337.33,1,3471526 "N",51,"3857700003","3857700003",2015,564.36,1,3471527 "N",51,"3858200003","3858200003",2015,394.42,1,3471528 "N",51,"3858300001","3858300001",2015,498.84,1,3471529 "N",51,"3858900057","3858900057",2015,489.48,1,3471530 "N",51,"385900006","385900006",2015,11.81,1,3576672 "N",51,"3859100004","3859100004",2015,407.21,1,3471531 "N",51,"3859200002","3859200002",2015,792.01,1,3471532 "N",51,"3859400008","3859400008",2015,441.74,1,3471533 "N",51,"3859410007","3859410007",2015,335.66,1,3471534 "N",51,"3859500005","3859500005",2015,425.62,1,3471535 "N",51,"3859600003","3859600003",2015,247.99,1,3471536 "N",51,"3859700001","3859700001",2015,283.87,1,3471537 "N",51,"3859800009","3859800009",2015,499.05,1,3471538 "N",51,"3859900007","3859900007",2015,537.21,1,3471539 "N",51,"3860000003","3860000003",2015,602.11,1,3471540 "N",51,"3860100001","3860100001",2015,382.98,1,3471541 "N",51,"3860200009","3860200009",2015,304.77,1,3471542 "N",51,"3860300007","3860300007",2015,411.27,1,3471543 "N",51,"3860500002","3860500002",2015,411.58,1,3471544 "N",51,"3860700008","3860700008",2015,608.25,1,3471545 "N",51,"3860800006","3860800006",2015,320.37,1,3471546 "N",51,"3860900004","3860900004",2015,429.57,1,3471547 "N",51,"3861000002","3861000002",2015,356.15,1,3471548 "N",51,"3861100159","3861100159",2015,337.85,1,3471549 "N",51,"3861200008","3861200008",2015,356.88,1,3471550 "N",51,"3861900003","3861900003",2015,450.27,1,3471551 "N",51,"386200000","386200000",2015,11.81,1,3576673 "N",51,"3862400003","3862400003",2015,382.15,1,3471552 "N",51,"3862500000","3862500000",2015,269.93,1,3471553 "N",51,"3862700006","3862700006",2015,315.17,1,3471554 "N",51,"3862800004","3862800004",2015,408.36,1,3471555 "N",51,"3862900059","3862900059",2015,23.24,1,3576674 "N",51,"3862900109","3862900109",2015,23.24,1,3576675 "N",51,"3863100008","3863100008",2015,569.61,1,3434021 "N",51,"3863200006","3863200006",2015,472.73,1,3471556 "N",51,"3863300004","3863300004",2015,441.33,1,3471557 "N",51,"3863400002","3863400002",2015,461.61,1,3471558 "N",51,"3863500009","3863500009",2015,740.48,1,3434022 "N",51,"3863600059","3863600059",2015,424.27,1,3471559 "N",51,"3863600109","3863600109",2015,693.11,1,3471560 "N",51,"3863800003","3863800003",2015,347.62,1,3471561 "N",51,"3863900001","3863900001",2015,330.57,1,3471562 "N",51,"3864000009","3864000009",2015,268.58,1,3471563 "N",51,"3864010008","3864010008",2015,316.84,1,3471564 "N",51,"3864100007","3864100007",2015,314.55,1,3471565 "N",51,"3864200109","3864200109",2015,23.24,1,3587912 "N",51,"3864200159","3864200159",2015,23.24,1,3576676 "N",51,"3864200209","3864200209",2015,510.69,1,3471566 "N",51,"3864300003","3864300003",2015,466.60,1,3471567 "N",51,"3864400050","3864400050",2015,382.05,1,3471568 "N",51,"3864500057","3864500057",2015,23.24,1,3576677 "N",51,"3864500107","3864500107",2015,255.69,1,3471569 "N",51,"3864600006","3864600006",2015,428.95,1,3471570 "N",51,"3864700004","3864700004",2015,369.46,1,3471571 "N",51,"3864800002","3864800002",2015,389.01,1,3471572 "N",51,"3864900000","3864900000",2015,443.30,1,3471573 "N",51,"3865200004","3865200004",2015,359.69,1,3471574 "N",51,"3865400000","3865400000",2015,541.06,1,3471575 "N",51,"3865500007","3865500007",2015,754.57,1,3471576 "N",51,"3865500056","3865500056",2015,867.41,1,3471577 "N",51,"3865600059","3865600059",2015,23.24,1,3576678 "N",51,"3865600109","3865600109",2015,1160.49,1,3471578 "N",51,"3865700003","3865700003",2015,500.71,1,3471579 "N",51,"3865800001","3865800001",2015,733.25,1,3471580 "N",51,"3865900009","3865900009",2015,529.31,1,3471581 "N",51,"386600001","386600001",2015,171.22,1,3471582 "N",51,"3866100005","3866100005",2015,659.41,1,3471583 "N",51,"3866200003","3866200003",2015,953.21,1,3471584 "N",51,"3866300001","3866300001",2015,808.76,1,3471585 "N",51,"3866400009","3866400009",2015,449.54,1,3471586 "N",51,"3866500006","3866500006",2015,641.73,1,3471587 "N",51,"3866600004","3866600004",2015,472.53,1,3471588 "N",51,"3866700002","3866700002",2015,475.96,1,3471589 "N",51,"3866800000","3866800000",2015,878.02,1,3471590 "N",51,"3866900008","3866900008",2015,465.14,1,3471591 "N",51,"3867000006","3867000006",2015,453.29,1,3471592 "N",51,"3867200002","3867200002",2015,793.89,1,3471593 "N",51,"3867300000","3867300000",2015,866.48,1,3471594 "N",51,"3867400008","3867400008",2015,453.81,1,3471595 "N",51,"3867500005","3867500005",2015,916.29,1,3471596 "N",51,"3867600003","3867600003",2015,437.17,1,3471597 "N",51,"3867700001","3867700001",2015,523.17,1,3471598 "N",51,"3867800009","3867800009",2015,430.20,1,3471599 "N",51,"3868000005","3868000005",2015,445.38,1,3471600 "N",51,"3868100003","3868100003",2015,955.92,1,3471601 "N",51,"3868200001","3868200001",2015,533.99,1,3471602 "N",51,"3868300009","3868300009",2015,672.52,1,3471603 "N",51,"3868400007","3868400007",2015,583.49,1,3471604 "N",51,"3868500004","3868500004",2015,449.85,1,3471605 "N",51,"3868600002","3868600002",2015,735.02,1,3471606 "N",51,"3868800008","3868800008",2015,329.94,1,3471607 "N",51,"3868900006","3868900006",2015,604.61,1,3471608 "N",51,"3869000004","3869000004",2015,438.52,1,3471609 "N",51,"386900005","386900005",2015,171.22,1,3471610 "N",51,"3869100002","3869100002",2015,460.98,1,3471611 "N",51,"3869200000","3869200000",2015,367.69,1,3471612 "N",51,"3869600001","3869600001",2015,434.36,1,3471613 "N",51,"3869800007","3869800007",2015,369.25,1,3471614 "N",51,"3869900005","3869900005",2015,356.57,1,3471615 "N",51,"3870000001","3870000001",2015,536.17,1,3471616 "N",51,"38700001","38700001",2015,0.00,1,3568437 "N",51,"3870010059","3870010059",2015,354.28,1,3471617 "N",51,"3870010109","3870010109",2015,571.01,1,3471618 "N",51,"3870400003","3870400003",2015,310.29,1,3471619 "N",51,"3870500000","3870500000",2015,352.82,1,3471620 "N",51,"3870600008","3870600008",2015,303.11,1,3471621 "N",51,"3870700006","3870700006",2015,255.27,1,3471622 "N",51,"3870800004","3870800004",2015,303.53,1,3471623 "N",51,"3870900002","3870900002",2015,428.95,1,3471624 "N",51,"3871000000","3871000000",2015,414.60,1,3471625 "N",51,"3871100008","3871100008",2015,23.24,1,3576679 "N",51,"3871200059","3871200059",2015,475.75,1,3471626 "N",51,"3871400002","3871400002",2015,250.07,1,3471627 "N",51,"3871500009","3871500009",2015,403.05,1,3471628 "N",51,"3871600007","3871600007",2015,536.59,1,3471629 "N",51,"3871700005","3871700005",2015,354.28,1,3471630 "N",51,"3871800059","3871800059",2015,455.99,1,3471631 "N",51,"3871900001","3871900001",2015,318.50,1,3471632 "N",51,"3872400001","3872400001",2015,372.27,1,3471633 "N",51,"3872500008","3872500008",2015,311.43,1,3471634 "N",51,"3872600006","3872600006",2015,438.31,1,3471635 "N",51,"3872700004","3872700004",2015,338.05,1,3471636 "N",51,"3872800002","3872800002",2015,353.34,1,3471637 "N",51,"3872900000","3872900000",2015,335.25,1,3471638 "N",51,"3873000008","3873000008",2015,326.20,1,3471639 "N",51,"387300007","387300007",2015,171.22,1,3471640 "N",51,"3873100006","3873100006",2015,428.64,1,3471641 "N",51,"3873200004","3873200004",2015,354.80,1,3471642 "N",51,"3873300002","3873300002",2015,355.53,1,3471643 "N",51,"3873400000","3873400000",2015,330.25,1,3471644 "N",51,"3873600005","3873600005",2015,356.15,1,3471645 "N",51,"3873700003","3873700003",2015,367.80,1,3471646 "N",51,"3873800001","3873800001",2015,443.41,1,3471647 "N",51,"3874000007","3874000007",2015,478.66,1,3471648 "N",51,"3874100005","3874100005",2015,565.09,1,3471649 "N",51,"3874300001","3874300001",2015,336.60,1,3471650 "N",51,"3874400009","3874400009",2015,366.03,1,3471651 "N",51,"3874500006","3874500006",2015,366.24,1,3471652 "N",51,"3874600004","3874600004",2015,359.58,1,3471653 "N",51,"3874700002","3874700002",2015,324.74,1,3471654 "N",51,"3874800000","3874800000",2015,311.22,1,3471655 "N",51,"3874900008","3874900008",2015,260.47,1,3471656 "N",51,"3875100004","3875100004",2015,359.27,1,3471657 "N",51,"3875200002","3875200002",2015,344.71,1,3471658 "N",51,"3875300000","3875300000",2015,291.98,1,3471659 "N",51,"3875400008","3875400008",2015,321.21,1,3471660 "N",51,"3875600003","3875600003",2015,386.31,1,3471661 "N",51,"3875800059","3875800059",2015,709.85,1,3471662 "N",51,"3875810059","3875810059",2015,408.15,1,3471663 "N",51,"3876000005","3876000005",2015,356.15,1,3471664 "N",51,"3876100003","3876100003",2015,332.54,1,3471665 "N",51,"3876200001","3876200001",2015,313.20,1,3471666 "N",51,"3876300009","3876300009",2015,324.74,1,3471667 "N",51,"3876400007","3876400007",2015,395.77,1,3471668 "N",51,"3876500004","3876500004",2015,287.93,1,3471669 "N",51,"3876600002","3876600002",2015,402.53,1,3471670 "N",51,"3876800008","3876800008",2015,294.06,1,3471671 "N",51,"3876900006","3876900006",2015,276.17,1,3471672 "N",51,"3877000004","3877000004",2015,302.38,1,3471673 "N",51,"387700008","387700008",2015,171.22,1,3471674 "N",51,"3877100002","3877100002",2015,332.13,1,3471675 "N",51,"3877200000","3877200000",2015,320.27,1,3471676 "N",51,"3877300008","3877300008",2015,374.04,1,3471677 "N",51,"3877400006","3877400006",2015,286.99,1,3471678 "N",51,"3877500003","3877500003",2015,381.32,1,3471679 "N",51,"3877600001","3877600001",2015,493.53,1,3471680 "N",51,"3877800007","3877800007",2015,332.65,1,3471681 "N",51,"3877900005","3877900005",2015,336.18,1,3471682 "N",51,"3878100001","3878100001",2015,330.57,1,3471683 "N",51,"3878200009","3878200009",2015,394.63,1,3471684 "N",51,"3878300059","3878300059",2015,407.94,1,3471685 "N",51,"3878600000","3878600000",2015,269.00,1,3471686 "N",51,"3878700008","3878700008",2015,372.37,1,3471687 "N",51,"3878800006","3878800006",2015,441.01,1,3471688 "N",51,"3878900004","3878900004",2015,299.89,1,3471689 "N",51,"3879000002","3879000002",2015,396.19,1,3471690 "N",51,"3879400004","3879400004",2015,442.78,1,3471691 "N",51,"3879700109","3879700109",2015,253.19,1,3471692 "N",51,"3879700159","3879700159",2015,522.55,1,3471693 "N",51,"3879800005","3879800005",2015,341.17,1,3471694 "N",51,"3879900003","3879900003",2015,303.11,1,3471695 "N",51,"3880000009","3880000009",2015,290.63,1,3471696 "N",51,"388000059","388000059",2015,11.81,1,3576680 "N",51,"38800009","38800009",2015,0.00,1,3527343 "N",51,"388000109","388000109",2015,171.22,1,3471697 "N",51,"3880100007","3880100007",2015,312.37,1,3471698 "N",51,"3880200005","3880200005",2015,251.32,1,3471699 "N",51,"3880300003","3880300003",2015,254.44,1,3471700 "N",51,"3880400001","3880400001",2015,331.81,1,3471701 "N",51,"3880600006","3880600006",2015,547.41,1,3471702 "N",51,"3880700004","3880700004",2015,325.99,1,3471703 "N",51,"3880800002","3880800002",2015,291.05,1,3471704 "N",51,"3880900000","3880900000",2015,264.01,1,3471705 "N",51,"3881000008","3881000008",2015,296.66,1,3471706 "N",51,"3881100006","3881100006",2015,471.07,1,3471707 "N",51,"3881110005","3881110005",2015,338.68,1,3471708 "N",51,"3881110104","3881110104",2015,329.21,1,3471709 "N",51,"3881110351","3881110351",2015,312.78,1,3471710 "N",51,"3881110401","3881110401",2015,351.26,1,3471711 "N",51,"3881200053","3881200053",2015,404.20,1,3471712 "N",51,"3881200109","3881200109",2015,576.95,1,3564814 "N",51,"3881400000","3881400000",2015,360.52,1,3471713 "N",51,"3881500007","3881500007",2015,527.96,1,3471714 "N",51,"3881600005","3881600005",2015,326.41,1,3471715 "N",51,"3882000007","3882000007",2015,323.29,1,3471716 "N",51,"3882100005","3882100005",2015,283.25,1,3471717 "N",51,"3882200003","3882200003",2015,349.81,1,3471718 "N",51,"3882300001","3882300001",2015,435.50,1,3471719 "N",51,"3882500006","3882500006",2015,394.94,1,3471720 "N",51,"3882600004","3882600004",2015,308.31,1,3471721 "N",51,"3882800000","3882800000",2015,343.25,1,3471722 "N",51,"3882900008","3882900008",2015,355.32,1,3471723 "N",51,"3883000006","3883000006",2015,334.73,1,3471724 "N",51,"3883100004","3883100004",2015,328.90,1,3471725 "N",51,"3883200002","3883200002",2015,291.25,1,3471726 "N",51,"3883500005","3883500005",2015,427.39,1,3471727 "N",51,"3883900007","3883900007",2015,385.06,1,3471728 "N",51,"3884200001","3884200001",2015,650.11,1,3434023 "N",51,"3884600002","3884600002",2015,296.56,1,3471729 "N",51,"3884800008","3884800008",2015,340.34,1,3471730 "N",51,"388500059","388500059",2015,171.22,1,3471731 "N",51,"3885200000","3885200000",2015,367.49,1,3471732 "N",51,"3885300008","3885300008",2015,280.23,1,3471733 "N",51,"3885400006","3885400006",2015,636.53,1,3471734 "N",51,"3885500003","3885500003",2015,379.03,1,3471735 "N",51,"3885900005","3885900005",2015,329.53,1,3471736 "N",51,"3886400005","3886400005",2015,356.25,1,3471737 "N",51,"3886700008","3886700008",2015,379.65,1,3471738 "N",51,"3886900004","3886900004",2015,486.57,1,3471739 "N",51,"3887000002","3887000002",2015,0.00,1,3471740 "N",51,"3887200008","3887200008",2015,303.21,1,3471741 "N",51,"3887210007","3887210007",2015,316.84,1,3471742 "N",51,"3887600009","3887600009",2015,345.96,1,3471743 "N",51,"3887700007","3887700007",2015,352.61,1,3471744 "N",51,"3887800005","3887800005",2015,358.75,1,3471745 "N",51,"3887900003","3887900003",2015,518.08,1,3471746 "N",51,"3888000001","3888000001",2015,458.28,1,3471747 "N",51,"3888100009","3888100009",2015,0.00,1,3471748 "N",51,"3888200007","3888200007",2015,390.26,1,3471749 "N",51,"3888300005","3888300005",2015,301.34,1,3471750 "N",51,"3888400003","3888400003",2015,372.48,1,3471751 "N",51,"3888500000","3888500000",2015,358.23,1,3471752 "N",51,"3888600008","3888600008",2015,379.45,1,3471753 "N",51,"3888700006","3888700006",2015,433.73,1,3471754 "N",51,"3888800004","3888800004",2015,412.93,1,3471755 "N",51,"3888900002","3888900002",2015,382.67,1,3471756 "N",51,"3889000000","3889000000",2015,291.57,1,3471757 "N",51,"3889200006","3889200006",2015,285.33,1,3471758 "N",51,"3889300103","3889300103",2015,495.51,1,3471759 "N",51,"3889300152","3889300152",2015,421.36,1,3471760 "N",51,"3889300202","3889300202",2015,513.29,1,3471761 "N",51,"3889400002","3889400002",2015,352.51,1,3471762 "N",51,"3889500009","3889500009",2015,330.67,1,3471763 "N",51,"3889600007","3889600007",2015,320.17,1,3471764 "N",51,"3889700005","3889700005",2015,448.19,1,3471765 "N",51,"3889800003","3889800003",2015,435.61,1,3471766 "N",51,"3889900001","3889900001",2015,377.26,1,3471767 "N",51,"3890200003","3890200003",2015,336.29,1,3471768 "N",51,"3890300001","3890300001",2015,275.76,1,3471769 "N",51,"3890400009","3890400009",2015,311.43,1,3471770 "N",51,"3890500006","3890500006",2015,565.92,1,3471771 "N",51,"3890600004","3890600004",2015,318.61,1,3471772 "N",51,"3890800000","3890800000",2015,303.32,1,3471773 "N",51,"3890900008","3890900008",2015,357.40,1,3471774 "N",51,"3891000006","3891000006",2015,316.53,1,3471775 "N",51,"3891100004","3891100004",2015,442.05,1,3471776 "N",51,"3891200002","3891200002",2015,377.99,1,3471777 "N",51,"3891500005","3891500005",2015,313.72,1,3471778 "N",51,"3891510004","3891510004",2015,437.69,1,3471779 "N",51,"3891600003","3891600003",2015,262.13,1,3471780 "N",51,"3891700001","3891700001",2015,261.72,1,3471781 "N",51,"3891900007","3891900007",2015,0.00,1,3568438 "N",51,"3892000005","3892000005",2015,486.98,1,3471782 "N",51,"3892100003","3892100003",2015,319.54,1,3471783 "N",51,"3892200001","3892200001",2015,364.26,1,3471784 "N",51,"3892600002","3892600002",2015,286.37,1,3471785 "N",51,"3892700000","3892700000",2015,301.86,1,3471786 "N",51,"3892700059","3892700059",2015,273.78,1,3471787 "N",51,"3892800008","3892800008",2015,314.76,1,3471788 "N",51,"3892900006","3892900006",2015,397.75,1,3471789 "N",51,"3893000004","3893000004",2015,303.84,1,3471790 "N",51,"3893100002","3893100002",2015,225.94,1,3471791 "N",51,"3893200000","3893200000",2015,290.63,1,3471792 "N",51,"3893300008","3893300008",2015,285.43,1,3471793 "N",51,"3893400006","3893400006",2015,23.24,1,3576681 "N",51,"3893500003","3893500003",2015,412.31,1,3471794 "N",51,"3893600001","3893600001",2015,264.42,1,3471795 "N",51,"3893700009","3893700009",2015,373.21,1,3471796 "N",51,"3893800007","3893800007",2015,360.31,1,3471797 "N",51,"3894000003","3894000003",2015,285.01,1,3471798 "N",51,"3894100001","3894100001",2015,330.15,1,3471799 "N",51,"3894110000","3894110000",2015,317.67,1,3471800 "N",51,"3894300007","3894300007",2015,23.24,1,3576682 "N",51,"3894400005","3894400005",2015,23.24,1,3576683 "N",51,"3894500002","3894500002",2015,23.24,1,3576684 "N",51,"3894600000","3894600000",2015,551.05,1,3471801 "N",51,"3894900004","3894900004",2015,297.49,1,3471802 "N",51,"389500000","389500000",2015,171.22,1,3471803 "N",51,"3895000002","3895000002",2015,275.45,1,3471804 "N",51,"3895100209","3895100209",2015,273.37,1,3471805 "N",51,"3895100259","3895100259",2015,480.53,1,3471806 "N",51,"3895300006","3895300006",2015,394.32,1,3471807 "N",51,"3895400004","3895400004",2015,249.13,1,3471808 "N",51,"3895500001","3895500001",2015,375.70,1,3471809 "N",51,"3895600009","3895600009",2015,497.17,1,3471810 "N",51,"3895800005","3895800005",2015,323.81,1,3471811 "N",51,"3895900003","3895900003",2015,304.05,1,3471812 "N",51,"3896000001","3896000001",2015,428.95,1,3471813 "N",51,"3896100009","3896100009",2015,299.99,1,3471814 "N",51,"3896200007","3896200007",2015,376.33,1,3471815 "N",51,"3896400003","3896400003",2015,366.24,1,3471816 "N",51,"3896500000","3896500000",2015,246.22,1,3471817 "N",51,"3896600008","3896600008",2015,413.56,1,3471818 "N",51,"3896800004","3896800004",2015,673.66,1,3471819 "N",51,"3896900059","3896900059",2015,349.29,1,3471820 "N",51,"3897100008","3897100008",2015,266.40,1,3471821 "N",51,"3897200006","3897200006",2015,262.65,1,3471822 "N",51,"3897300004","3897300004",2015,275.55,1,3471823 "N",51,"3897500009","3897500009",2015,299.57,1,3471824 "N",51,"3897500108","3897500108",2015,392.97,1,3471825 "N",51,"3897510059","3897510059",2015,260.57,1,3471826 "N",51,"3898000059","3898000059",2015,423.65,1,3471827 "N",51,"3898010008","3898010008",2015,390.68,1,3471828 "N",51,"3898600055","3898600055",2015,0.00,1,3565363 "N",51,"3898605054","3898605054",2015,0.00,1,3568439 "N",51,"3898610153","3898610153",2015,451.86,1,3571523 "N",51,"3898610203","3898610203",2015,1460.40,1,3588835 "N",51,"3898615004","3898615004",2015,1096.98,1,3587591 "N",51,"3898625003","3898625003",2015,0.00,1,3567873 "N",51,"3898626001","3898626001",2015,6574.92,1,3565895 "N",51,"3898630003","3898630003",2015,1454.10,1,3433582 "N",51,"3898640002","3898640002",2015,16966.32,1,3567294 "N",51,"3898645050","3898645050",2015,1159.26,1,3433583 "N",51,"3898646009","3898646009",2015,0.00,1,3561595 "N",51,"3898647007","3898647007",2015,1054.50,1,3433584 "N",51,"3898647056","3898647056",2015,0.00,1,3569068 "N",51,"3898650050","3898650050",2015,334.73,1,3471829 "N",51,"3898650100","3898650100",2015,291.15,1,3471830 "N",51,"3898650159","3898650159",2015,345.54,1,3471831 "N",51,"3898650209","3898650209",2015,309.35,1,3471832 "N",51,"3898650258","3898650258",2015,308.31,1,3471833 "N",51,"3898650308","3898650308",2015,325.57,1,3471834 "N",51,"3898650357","3898650357",2015,303.63,1,3471835 "N",51,"3898650407","3898650407",2015,478.45,1,3471836 "N",51,"3898650456","3898650456",2015,362.39,1,3471837 "N",51,"3898650506","3898650506",2015,312.68,1,3471838 "N",51,"3898650555","3898650555",2015,315.28,1,3471839 "N",51,"3898650605","3898650605",2015,363.43,1,3471840 "N",51,"3898650654","3898650654",2015,272.22,1,3471841 "N",51,"3898650704","3898650704",2015,321.62,1,3471842 "N",51,"3898650753","3898650753",2015,379.86,1,3471843 "N",51,"3898650803","3898650803",2015,302.59,1,3471844 "N",51,"3898650852","3898650852",2015,304.77,1,3471845 "N",51,"3898650902","3898650902",2015,314.97,1,3471846 "N",51,"3898650951","3898650951",2015,341.17,1,3471847 "N",51,"3898651009","3898651009",2015,321.93,1,3471848 "N",51,"3898651058","3898651058",2015,330.36,1,3471849 "N",51,"3898651108","3898651108",2015,371.54,1,3471850 "N",51,"3898651157","3898651157",2015,343.05,1,3471851 "N",51,"3898651207","3898651207",2015,311.22,1,3471852 "N",51,"3898651256","3898651256",2015,381.53,1,3471853 "N",51,"3898651306","3898651306",2015,416.05,1,3471854 "N",51,"3898651355","3898651355",2015,350.01,1,3471855 "N",51,"3898651405","3898651405",2015,318.40,1,3471856 "N",51,"3898651454","3898651454",2015,330.98,1,3471857 "N",51,"3898651504","3898651504",2015,325.99,1,3471858 "N",51,"3898700004","3898700004",2015,1585.86,1,3572780 "N",51,"3898710052","3898710052",2015,52869.00,1,3561304 "N",51,"3899000008","3899000008",2015,10449.06,1,3434418 "N",51,"3899010007","3899010007",2015,944.34,1,3559960 "N",51,"3899010254","3899010254",2015,1191.30,1,3569887 "N",51,"390010009","390010009",2015,1003.59,1,3559278 "N",51,"3900400007","3900400007",2015,759.25,1,3472260 "N",51,"3900700000","3900700000",2015,972.56,1,3472261 "N",51,"3901000059","3901000059",2015,344.92,1,3472262 "N",51,"3901000109","3901000109",2015,23.24,1,3587913 "N",51,"3901010052","3901010052",2015,23.24,1,3576847 "N",51,"3901200059","3901200059",2015,23.24,1,3587914 "N",51,"3901200109","3901200109",2015,23.24,1,3587915 "N",51,"3901500003","3901500003",2015,472.21,1,3472263 "N",51,"3901500109","3901500109",2015,23.24,1,3587916 "N",51,"3901510002","3901510002",2015,397.13,1,3472264 "N",51,"3901900005","3901900005",2015,23.24,1,3587699 "N",51,"3902300007","3902300007",2015,522.76,1,3472265 "N",51,"3902600067","3902600067",2015,699.23,1,3472266 "N",51,"3903100000","3903100000",2015,615.32,1,3472267 "N",51,"3903200057","3903200057",2015,440.60,1,3472268 "N",51,"3904100009","3904100009",2015,862.21,1,3472269 "N",51,"390410059","390410059",2015,1003.78,1,3559279 "N",51,"390410109","390410109",2015,233.17,1,3527908 "N",51,"390410159","390410159",2015,359.31,1,3559280 "N",51,"3904300005","3904300005",2015,486.25,1,3472270 "N",51,"3904600008","3904600008",2015,485.53,1,3472271 "N",51,"3905000000","3905000000",2015,2582.10,1,3433304 "N",51,"3905200006","3905200006",2015,204.73,1,3472272 "N",51,"3905300004","3905300004",2015,232.18,1,3472273 "N",51,"3905400269","3905400269",2015,888.63,1,3472274 "N",51,"3905400309","3905400309",2015,841.00,1,3472275 "N",51,"390601059","390601059",2015,191.87,1,3571654 "N",51,"390601109","390601109",2015,191.87,1,3589221 "N",51,"390601159","390601159",2015,191.87,1,3589222 "N",51,"390601209","390601209",2015,191.87,1,3589223 "N",51,"390601259","390601259",2015,196.00,1,3589224 "N",51,"390601309","390601309",2015,191.87,1,3589225 "N",51,"390601359","390601359",2015,191.87,1,3589226 "N",51,"390601409","390601409",2015,191.87,1,3589227 "N",51,"390601459","390601459",2015,216.65,1,3589228 "N",51,"390601509","390601509",2015,70.86,1,3587127 "N",51,"390601559","390601559",2015,70.86,1,3587128 "N",51,"390601609","390601609",2015,24.78,1,3472276 "N",51,"3906100007","3906100007",2015,282.10,1,3472277 "N",51,"390610109","390610109",2015,24.78,1,3587917 "N",51,"390610159","390610159",2015,191.87,1,3472278 "N",51,"390610309","390610309",2015,191.87,1,3472279 "N",51,"390610359","390610359",2015,191.87,1,3472280 "N",51,"390610409","390610409",2015,24.78,1,3527909 "N",51,"390610459","390610459",2015,24.78,1,3559281 "N",51,"390610509","390610509",2015,196.00,1,3472281 "N",51,"390610659","390610659",2015,82.67,1,3587129 "N",51,"390610759","390610759",2015,175.35,1,3472282 "N",51,"390610809","390610809",2015,24.78,1,3559282 "N",51,"390610859","390610859",2015,8.26,1,3559283 "N",51,"390610909","390610909",2015,12.39,1,3576848 "N",51,"390611309","390611309",2015,33.04,1,3559284 "N",51,"390611459","390611459",2015,191.87,1,3472283 "N",51,"390611659","390611659",2015,187.74,1,3472284 "N",51,"390611909","390611909",2015,187.74,1,3472285 "N",51,"390612309","390612309",2015,187.74,1,3472286 "N",51,"390612359","390612359",2015,11.81,1,3576849 "N",51,"390612559","390612559",2015,187.74,1,3472287 "N",51,"3906600105","3906600105",2015,421.77,1,3472288 "N",51,"3906600154","3906600154",2015,461.09,1,3472289 "N",51,"3906600204","3906600204",2015,23.24,1,3576850 "N",51,"3906600253","3906600253",2015,578.40,1,3472290 "N",51,"3906600303","3906600303",2015,410.02,1,3472291 "N",51,"3906600352","3906600352",2015,490.83,1,3472292 "N",51,"3906600402","3906600402",2015,567.27,1,3472293 "N",51,"3906600451","3906600451",2015,468.89,1,3472294 "N",51,"3906600501","3906600501",2015,431.65,1,3472295 "N",51,"3906600550","3906600550",2015,428.64,1,3472296 "N",51,"3906600725","3906600725",2015,718.90,1,3472297 "N",51,"3906600808","3906600808",2015,733.88,1,3472298 "N",51,"3906600865","3906600865",2015,911.61,1,3472299 "N",51,"3906600964","3906600964",2015,494.78,1,3472300 "N",51,"3906601004","3906601004",2015,484.17,1,3472301 "N",51,"3906601053","3906601053",2015,0.00,1,3565365 "N",51,"3906610159","3906610159",2015,2300.80,1,3434024 "N",51,"3906610209","3906610209",2015,607.52,1,3472302 "N",51,"3906900000","3906900000",2015,23.24,1,3576851 "N",51,"390700109","390700109",2015,11.81,1,3576852 "N",51,"390700159","390700159",2015,140.42,1,3559871 "N",51,"390710109","390710109",2015,196.00,1,3523908 "N",51,"390710159","390710159",2015,11.81,1,3576853 "N",51,"3907710101","3907710101",2015,524.21,1,3472303 "N",51,"3907710309","3907710309",2015,1177.23,1,3472304 "N",51,"3907710358","3907710358",2015,532.22,1,3472305 "N",51,"3907710408","3907710408",2015,543.87,1,3472306 "N",51,"3907710457","3907710457",2015,596.60,1,3472307 "N",51,"3907710507","3907710507",2015,498.63,1,3472308 "N",51,"3907710556","3907710556",2015,368.84,1,3472309 "N",51,"3907710606","3907710606",2015,438.62,1,3472310 "N",51,"3907710679","3907710679",2015,0.00,1,3604449 "N",51,"3907710739","3907710739",2015,0.00,1,3604450 "N",51,"3907710749","3907710749",2015,0.00,1,3604451 "N",51,"3907710759","3907710759",2015,23.24,1,3576854 "N",51,"3907710809","3907710809",2015,518.18,1,3472311 "N",51,"3907720050","3907720050",2015,452.04,1,3472312 "N",51,"3907720100","3907720100",2015,384.85,1,3472313 "N",51,"3907720159","3907720159",2015,398.69,1,3472314 "N",51,"3907720209","3907720209",2015,387.14,1,3472315 "N",51,"3907720258","3907720258",2015,383.09,1,3472316 "N",51,"3907720308","3907720308",2015,377.57,1,3472317 "N",51,"3907720357","3907720357",2015,373.21,1,3472318 "N",51,"3907720407","3907720407",2015,371.13,1,3472319 "N",51,"3907720456","3907720456",2015,584.12,1,3472320 "N",51,"3907720506","3907720506",2015,382.77,1,3472321 "N",51,"3907720555","3907720555",2015,391.72,1,3472322 "N",51,"3907720605","3907720605",2015,373.41,1,3472323 "N",51,"3907720654","3907720654",2015,370.50,1,3472324 "N",51,"3907720704","3907720704",2015,376.95,1,3472325 "N",51,"3907720753","3907720753",2015,361.35,1,3472326 "N",51,"3907720803","3907720803",2015,459.73,1,3472327 "N",51,"3907720852","3907720852",2015,663.37,1,3472328 "N",51,"3907730059","3907730059",2015,23.24,1,3587918 "N",51,"3907730109","3907730109",2015,767.26,1,3472329 "N",51,"3908000007","3908000007",2015,483.76,1,3472330 "N",51,"3908300001","3908300001",2015,396.14,1,3434025 "N",51,"3908400009","3908400009",2015,296.25,1,3472331 "N",51,"3908800000","3908800000",2015,255.48,1,3472332 "N",51,"3908900057","3908900057",2015,1482.32,1,3472333 "N",51,"3908900107","3908900107",2015,979.11,1,3472334 "N",51,"3909000006","3909000006",2015,729.40,1,3472335 "N",51,"3909200051","3909200051",2015,23.24,1,3576855 "N",51,"3909200101","3909200101",2015,23.24,1,3576856 "N",51,"3909200309","3909200309",2015,1007.40,1,3472336 "N",51,"3909200358","3909200358",2015,410.02,1,3472337 "N",51,"3909200408","3909200408",2015,370.40,1,3472338 "N",51,"3909200457","3909200457",2015,433.32,1,3472339 "N",51,"3909200507","3909200507",2015,666.07,1,3472340 "N",51,"3909200556","3909200556",2015,457.45,1,3472341 "N",51,"3909200606","3909200606",2015,330.57,1,3472342 "N",51,"3909200655","3909200655",2015,550.42,1,3472343 "N",51,"3909200705","3909200705",2015,378.93,1,3472344 "N",51,"3909200754","3909200754",2015,391.72,1,3472345 "N",51,"3909200804","3909200804",2015,448.61,1,3472346 "N",51,"3909200903","3909200903",2015,436.96,1,3472347 "N",51,"3909201000","3909201000",2015,341.80,1,3472348 "N",51,"3909201059","3909201059",2015,421.25,1,3472349 "N",51,"3909201109","3909201109",2015,332.44,1,3472350 "N",51,"3909201158","3909201158",2015,369.67,1,3472351 "N",51,"3909201208","3909201208",2015,485.53,1,3472352 "N",51,"3909201257","3909201257",2015,325.37,1,3472353 "N",51,"3909201307","3909201307",2015,407.11,1,3472354 "N",51,"3909201356","3909201356",2015,635.91,1,3472355 "N",51,"3909201406","3909201406",2015,564.05,1,3472356 "N",51,"3909210100","3909210100",2015,341.69,1,3472357 "N",51,"3909210159","3909210159",2015,355.42,1,3472358 "N",51,"3909210209","3909210209",2015,343.88,1,3472359 "N",51,"3909210258","3909210258",2015,343.25,1,3472360 "N",51,"3909210308","3909210308",2015,343.77,1,3472361 "N",51,"3909210357","3909210357",2015,346.79,1,3472362 "N",51,"3909210407","3909210407",2015,341.28,1,3472363 "N",51,"3909210456","3909210456",2015,347.21,1,3472364 "N",51,"3909210506","3909210506",2015,357.50,1,3472365 "N",51,"3909210555","3909210555",2015,344.40,1,3472366 "N",51,"3909210605","3909210605",2015,361.87,1,3472367 "N",51,"3909210654","3909210654",2015,341.28,1,3472368 "N",51,"3909210704","3909210704",2015,341.69,1,3472369 "N",51,"3909210753","3909210753",2015,343.88,1,3472370 "N",51,"3909220059","3909220059",2015,379.86,1,3472371 "N",51,"3909220109","3909220109",2015,389.85,1,3472372 "N",51,"3909220158","3909220158",2015,369.88,1,3472373 "N",51,"3909220208","3909220208",2015,385.17,1,3472374 "N",51,"3909220257","3909220257",2015,357.71,1,3472375 "N",51,"3909220307","3909220307",2015,367.49,1,3472376 "N",51,"3909220356","3909220356",2015,359.37,1,3472377 "N",51,"3909220406","3909220406",2015,387.97,1,3472378 "N",51,"3909220455","3909220455",2015,359.69,1,3472379 "N",51,"3909220505","3909220505",2015,383.40,1,3472380 "N",51,"3909220554","3909220554",2015,384.54,1,3472381 "N",51,"3909220604","3909220604",2015,359.17,1,3472382 "N",51,"3909220653","3909220653",2015,388.18,1,3472383 "N",51,"3909220703","3909220703",2015,473.98,1,3472384 "N",51,"3909220752","3909220752",2015,338.78,1,3472385 "N",51,"3909220802","3909220802",2015,398.48,1,3472386 "N",51,"3909220851","3909220851",2015,433.73,1,3472387 "N",51,"3909220901","3909220901",2015,333.48,1,3472388 "N",51,"3909220950","3909220950",2015,0.00,1,3472389 "N",51,"3909221008","3909221008",2015,314.13,1,3472390 "N",51,"3909221057","3909221057",2015,357.29,1,3472391 "N",51,"3909221107","3909221107",2015,380.28,1,3472392 "N",51,"3909221156","3909221156",2015,355.01,1,3472393 "N",51,"3909221206","3909221206",2015,379.03,1,3472394 "N",51,"3909221255","3909221255",2015,377.78,1,3472395 "N",51,"3909400065","3909400065",2015,0.00,1,3568441 "N",51,"3909400169","3909400169",2015,2642.28,1,3559961 "N",51,"3909400209","3909400209",2015,762.37,1,3472396 "N",51,"3909400309","3909400309",2015,23.24,1,3576857 "N",51,"3909400359","3909400359",2015,23.24,1,3576858 "N",51,"3909400409","3909400409",2015,23.24,1,3576859 "N",51,"3909400459","3909400459",2015,23.24,1,3576860 "N",51,"3909400509","3909400509",2015,23.24,1,3576861 "N",51,"3909400559","3909400559",2015,139.44,1,3576862 "N",51,"3909401006","3909401006",2015,0.00,1,3568442 "N",51,"3909710069","3909710069",2015,0.00,1,3568443 "N",51,"3909710109","3909710109",2015,271.08,1,3571684 "N",51,"3909710158","3909710158",2015,274.41,1,3571685 "N",51,"3909710208","3909710208",2015,274.41,1,3571686 "N",51,"3909710257","3909710257",2015,270.66,1,3571687 "N",51,"3909710307","3909710307",2015,274.41,1,3571688 "N",51,"3909710356","3909710356",2015,274.41,1,3571689 "N",51,"3909710406","3909710406",2015,272.85,1,3571690 "N",51,"3909710455","3909710455",2015,274.41,1,3571691 "N",51,"3909710505","3909710505",2015,241.96,1,3571692 "N",51,"3909710554","3909710554",2015,263.17,1,3571693 "N",51,"3909710604","3909710604",2015,268.79,1,3571694 "N",51,"3909710653","3909710653",2015,274.41,1,3571695 "N",51,"3909710703","3909710703",2015,274.41,1,3571696 "N",51,"3909710752","3909710752",2015,263.17,1,3571697 "N",51,"3909710802","3909710802",2015,263.17,1,3571698 "N",51,"3909710851","3909710851",2015,266.92,1,3571699 "N",51,"3909710901","3909710901",2015,263.17,1,3571700 "N",51,"3909710950","3909710950",2015,274.41,1,3571701 "N",51,"3909711008","3909711008",2015,299.37,1,3571702 "N",51,"3909711057","3909711057",2015,239.67,1,3571703 "N",51,"3909711107","3909711107",2015,263.17,1,3571704 "N",51,"3909711156","3909711156",2015,281.89,1,3571705 "N",51,"3909711206","3909711206",2015,274.41,1,3571706 "N",51,"3909711255","3909711255",2015,223.65,1,3571707 "N",51,"3909711305","3909711305",2015,259.43,1,3571708 "N",51,"3909711354","3909711354",2015,274.41,1,3571709 "N",51,"3909711404","3909711404",2015,266.71,1,3571710 "N",51,"3909711453","3909711453",2015,274.41,1,3571711 "N",51,"3909711503","3909711503",2015,274.41,1,3571712 "N",51,"3909711552","3909711552",2015,252.77,1,3571713 "N",51,"3909711602","3909711602",2015,274.41,1,3571714 "N",51,"3909711651","3909711651",2015,290.21,1,3571715 "N",51,"3909711701","3909711701",2015,263.80,1,3571716 "N",51,"3909711750","3909711750",2015,264.73,1,3571717 "N",51,"3909711800","3909711800",2015,267.54,1,3571718 "N",51,"3909711859","3909711859",2015,274.41,1,3571719 "N",51,"3909711909","3909711909",2015,265.67,1,3571720 "N",51,"3909711958","3909711958",2015,274.41,1,3571721 "N",51,"3909712006","3909712006",2015,274.41,1,3571722 "N",51,"3909712055","3909712055",2015,275.45,1,3571723 "N",51,"3909712105","3909712105",2015,220.74,1,3571724 "N",51,"3909712154","3909712154",2015,274.41,1,3571725 "N",51,"3909712204","3909712204",2015,266.92,1,3571726 "N",51,"3909712253","3909712253",2015,274.41,1,3571727 "N",51,"3909712303","3909712303",2015,274.41,1,3571728 "N",51,"3909712352","3909712352",2015,244.45,1,3571729 "N",51,"3909712402","3909712402",2015,274.41,1,3571730 "N",51,"3909712451","3909712451",2015,274.41,1,3571731 "N",51,"3909712501","3909712501",2015,242.79,1,3571732 "N",51,"3909712550","3909712550",2015,274.41,1,3571733 "N",51,"3909712600","3909712600",2015,274.41,1,3571734 "N",51,"3909712659","3909712659",2015,274.41,1,3571735 "N",51,"3909712709","3909712709",2015,259.43,1,3571736 "N",51,"3909712758","3909712758",2015,259.43,1,3571737 "N",51,"3909712808","3909712808",2015,274.41,1,3571738 "N",51,"3909712857","3909712857",2015,257.35,1,3571739 "N",51,"3909712907","3909712907",2015,274.41,1,3571740 "N",51,"3909712956","3909712956",2015,274.41,1,3571741 "N",51,"3909713004","3909713004",2015,274.41,1,3571742 "N",51,"3909713053","3909713053",2015,266.92,1,3571743 "N",51,"3909713103","3909713103",2015,259.43,1,3571744 "N",51,"3909713152","3909713152",2015,274.41,1,3571745 "N",51,"3909713202","3909713202",2015,274.41,1,3571746 "N",51,"3909713251","3909713251",2015,291.88,1,3571747 "N",51,"3909713301","3909713301",2015,263.17,1,3571748 "N",51,"3909713350","3909713350",2015,265.05,1,3571749 "N",51,"3909713400","3909713400",2015,249.24,1,3571750 "N",51,"3909713459","3909713459",2015,285.01,1,3571751 "N",51,"3909713509","3909713509",2015,248.61,1,3571752 "N",51,"3909713558","3909713558",2015,276.49,1,3571753 "N",51,"3909713608","3909713608",2015,274.41,1,3571754 "N",51,"3909713657","3909713657",2015,281.48,1,3571755 "N",51,"3909713707","3909713707",2015,288.55,1,3571756 "N",51,"3909713756","3909713756",2015,268.17,1,3571757 "N",51,"3909713806","3909713806",2015,247.37,1,3571758 "N",51,"3909713855","3909713855",2015,272.33,1,3571759 "N",51,"3909713905","3909713905",2015,253.61,1,3571760 "N",51,"3909713954","3909713954",2015,268.17,1,3571761 "N",51,"3909714002","3909714002",2015,253.61,1,3571762 "N",51,"3909714051","3909714051",2015,267.33,1,3571763 "N",51,"3909714101","3909714101",2015,268.37,1,3571764 "N",51,"3909714150","3909714150",2015,255.06,1,3571765 "N",51,"3909714200","3909714200",2015,272.12,1,3571766 "N",51,"3909714259","3909714259",2015,273.99,1,3571767 "N",51,"3909714309","3909714309",2015,268.37,1,3571768 "N",51,"3909714358","3909714358",2015,257.14,1,3571769 "N",51,"3909714408","3909714408",2015,264.01,1,3571770 "N",51,"3909714457","3909714457",2015,305.19,1,3571771 "N",51,"3909714507","3909714507",2015,277.32,1,3571772 "N",51,"3909714556","3909714556",2015,261.51,1,3571773 "N",51,"3909714606","3909714606",2015,278.15,1,3571774 "N",51,"3909714655","3909714655",2015,274.41,1,3571775 "N",51,"3909714705","3909714705",2015,266.92,1,3571776 "N",51,"3909714754","3909714754",2015,256.31,1,3571777 "N",51,"3909714804","3909714804",2015,255.69,1,3571778 "N",51,"3909714853","3909714853",2015,281.89,1,3571779 "N",51,"3909714903","3909714903",2015,266.50,1,3571780 "N",51,"3909714952","3909714952",2015,291.88,1,3571781 "N",51,"3909715009","3909715009",2015,235.30,1,3571782 "N",51,"3909715058","3909715058",2015,252.77,1,3571783 "N",51,"3909715108","3909715108",2015,246.43,1,3587419 "N",51,"39100003","39100003",2015,0.00,1,3568444 "N",51,"391000059","391000059",2015,53.69,1,3586528 "N",51,"3910259","3910259",2015,214.16,1,3527910 "N",51,"3910600109","3910600109",2015,342.63,1,3576863 "N",51,"3910600158","3910600158",2015,624.16,1,3472397 "N",51,"3910600257","3910600257",2015,412.62,1,3472398 "N",51,"3910600307","3910600307",2015,328.49,1,3472399 "N",51,"3910600356","3910600356",2015,350.12,1,3472400 "N",51,"3910600406","3910600406",2015,333.69,1,3472401 "N",51,"3910600455","3910600455",2015,317.67,1,3472402 "N",51,"3910600505","3910600505",2015,334.10,1,3472403 "N",51,"3910600554","3910600554",2015,348.14,1,3472404 "N",51,"3910600604","3910600604",2015,315.17,1,3472405 "N",51,"3910600653","3910600653",2015,320.17,1,3472406 "N",51,"3910600703","3910600703",2015,314.34,1,3472407 "N",51,"3910600752","3910600752",2015,296.87,1,3472408 "N",51,"3910600802","3910600802",2015,292.40,1,3472409 "N",51,"3910600851","3910600851",2015,321.00,1,3472410 "N",51,"3910600901","3910600901",2015,337.22,1,3472411 "N",51,"3910600950","3910600950",2015,305.61,1,3472412 "N",51,"3910601008","3910601008",2015,296.87,1,3472413 "N",51,"3910601057","3910601057",2015,327.45,1,3472414 "N",51,"3910601107","3910601107",2015,328.28,1,3472415 "N",51,"3910601156","3910601156",2015,315.07,1,3472416 "N",51,"3910601206","3910601206",2015,259.64,1,3472417 "N",51,"3910601255","3910601255",2015,287.09,1,3472418 "N",51,"3910601305","3910601305",2015,314.34,1,3472419 "N",51,"3910601354","3910601354",2015,309.77,1,3472420 "N",51,"3910601404","3910601404",2015,329.63,1,3472421 "N",51,"3910601453","3910601453",2015,313.09,1,3472422 "N",51,"3910601503","3910601503",2015,288.55,1,3472423 "N",51,"3910601552","3910601552",2015,311.43,1,3472424 "N",51,"3910601602","3910601602",2015,413.97,1,3472425 "N",51,"3910601651","3910601651",2015,290.63,1,3472426 "N",51,"3910601701","3910601701",2015,0.00,1,3472427 "N",51,"3910601750","3910601750",2015,350.43,1,3472428 "N",51,"3910601800","3910601800",2015,367.17,1,3472429 "N",51,"3910601859","3910601859",2015,381.53,1,3472430 "N",51,"3910601909","3910601909",2015,353.13,1,3472431 "N",51,"3910602006","3910602006",2015,323.60,1,3472432 "N",51,"3910602055","3910602055",2015,394.84,1,3472433 "N",51,"3910602105","3910602105",2015,332.96,1,3472434 "N",51,"3910602154","3910602154",2015,599.93,1,3472435 "N",51,"3910602204","3910602204",2015,364.16,1,3472436 "N",51,"3910602253","3910602253",2015,448.19,1,3472437 "N",51,"3910602303","3910602303",2015,446.63,1,3472438 "N",51,"3910602352","3910602352",2015,315.07,1,3472439 "N",51,"3910602402","3910602402",2015,355.32,1,3472440 "N",51,"3910602451","3910602451",2015,346.37,1,3472441 "N",51,"3910602501","3910602501",2015,316.42,1,3472442 "N",51,"3910602550","3910602550",2015,357.19,1,3472443 "N",51,"3910602600","3910602600",2015,449.33,1,3472444 "N",51,"3910602659","3910602659",2015,301.65,1,3472445 "N",51,"3910602709","3910602709",2015,343.98,1,3472446 "N",51,"3910602758","3910602758",2015,381.73,1,3472447 "N",51,"3910602808","3910602808",2015,405.45,1,3472448 "N",51,"3910602857","3910602857",2015,429.99,1,3472449 "N",51,"3910602907","3910602907",2015,560.41,1,3472450 "N",51,"3910602956","3910602956",2015,660.66,1,3472451 "N",51,"3910603004","3910603004",2015,741.57,1,3472452 "N",51,"3910603053","3910603053",2015,305.40,1,3472453 "N",51,"3910603103","3910603103",2015,404.20,1,3472454 "N",51,"3910603152","3910603152",2015,23.24,1,3576864 "N",51,"3910603202","3910603202",2015,498.84,1,3472455 "N",51,"3911000101","3911000101",2015,376.43,1,3472456 "N",51,"3911000150","3911000150",2015,349.81,1,3472457 "N",51,"3911000200","3911000200",2015,368.11,1,3472458 "N",51,"3911000259","3911000259",2015,339.09,1,3472459 "N",51,"3911000309","3911000309",2015,479.29,1,3472460 "N",51,"3911000358","3911000358",2015,358.02,1,3472461 "N",51,"3911000408","3911000408",2015,318.09,1,3472462 "N",51,"3911000457","3911000457",2015,339.30,1,3472463 "N",51,"3911000507","3911000507",2015,324.12,1,3472464 "N",51,"3911000556","3911000556",2015,424.24,2,3472465 "N",51,"3911210007","3911210007",2015,1043.90,1,3472466 "N",51,"3911500001","3911500001",2015,290.11,1,3472467 "N",51,"3911510059","3911510059",2015,650.68,1,3472468 "N",51,"3911510109","3911510109",2015,348.56,1,3472469 "N",51,"3912710104","3912710104",2015,325.26,1,3472470 "N",51,"3912710153","3912710153",2015,351.89,1,3472471 "N",51,"3912710203","3912710203",2015,331.29,1,3472472 "N",51,"3912710252","3912710252",2015,362.18,1,3472473 "N",51,"3912710302","3912710302",2015,372.69,1,3472474 "N",51,"3912710351","3912710351",2015,368.42,1,3472475 "N",51,"3912710401","3912710401",2015,353.76,1,3472476 "N",51,"3912710450","3912710450",2015,309.04,1,3472477 "N",51,"3912710500","3912710500",2015,315.07,1,3472478 "N",51,"3912710559","3912710559",2015,317.15,1,3472479 "N",51,"3912710609","3912710609",2015,320.69,1,3472480 "N",51,"3912710658","3912710658",2015,325.99,1,3472481 "N",51,"3912710708","3912710708",2015,361.25,1,3472482 "N",51,"3912710757","3912710757",2015,335.35,1,3472483 "N",51,"3912710807","3912710807",2015,350.85,1,3472484 "N",51,"3912710856","3912710856",2015,367.59,1,3472485 "N",51,"3912710906","3912710906",2015,429.05,1,3472486 "N",51,"3912710955","3912710955",2015,392.86,1,3472487 "N",51,"3912711003","3912711003",2015,399.52,1,3472488 "N",51,"3912711052","3912711052",2015,386.00,1,3472489 "N",51,"3912711102","3912711102",2015,332.02,1,3472490 "N",51,"3912711151","3912711151",2015,338.57,1,3472491 "N",51,"3912711201","3912711201",2015,356.15,1,3472492 "N",51,"3912711250","3912711250",2015,394.01,1,3472493 "N",51,"3912711300","3912711300",2015,326.41,1,3472494 "N",51,"3912711409","3912711409",2015,591.61,1,3472495 "N",51,"3912711458","3912711458",2015,350.12,1,3472496 "N",51,"3912711508","3912711508",2015,331.92,1,3472497 "N",51,"3912711557","3912711557",2015,403.37,1,3472498 "N",51,"3912711607","3912711607",2015,330.77,1,3472499 "N",51,"3912711656","3912711656",2015,343.57,1,3472500 "N",51,"3912711706","3912711706",2015,348.87,1,3472501 "N",51,"3912711755","3912711755",2015,371.44,1,3472502 "N",51,"3912711805","3912711805",2015,386.73,1,3472503 "N",51,"3912711854","3912711854",2015,341.07,1,3472504 "N",51,"3912711904","3912711904",2015,325.99,1,3472505 "N",51,"3912711953","3912711953",2015,361.56,1,3472506 "N",51,"3912712001","3912712001",2015,337.01,1,3472507 "N",51,"3912712050","3912712050",2015,361.97,1,3472508 "N",51,"3912712100","3912712100",2015,349.49,1,3472509 "N",51,"3912712159","3912712159",2015,469.09,1,3472510 "N",51,"3912712209","3912712209",2015,367.90,1,3472511 "N",51,"3912712258","3912712258",2015,398.79,1,3472512 "N",51,"3912712308","3912712308",2015,381.01,1,3472513 "N",51,"3912712357","3912712357",2015,382.36,1,3472514 "N",51,"3912712407","3912712407",2015,406.07,1,3472515 "N",51,"3912712456","3912712456",2015,355.63,1,3472516 "N",51,"3912712506","3912712506",2015,347.62,1,3472517 "N",51,"3912712555","3912712555",2015,352.30,1,3472518 "N",51,"3912712605","3912712605",2015,355.11,1,3472519 "N",51,"3912712654","3912712654",2015,391.72,1,3472520 "N",51,"3912712704","3912712704",2015,312.37,1,3472521 "N",51,"3912712753","3912712753",2015,328.38,1,3472522 "N",51,"3912712803","3912712803",2015,341.38,1,3472523 "N",51,"3912712852","3912712852",2015,23.24,1,3576865 "N",51,"391300001","391300001",2015,35.43,1,3587130 "N",51,"3913300004","3913300004",2015,390.05,1,3472524 "N",51,"3913310052","3913310052",2015,582.66,1,3472525 "N",51,"3913310102","3913310102",2015,703.20,1,3472526 "N",51,"3913310151","3913310151",2015,414.39,1,3472527 "N",51,"3913900001","3913900001",2015,460.57,1,3472528 "N",51,"3914300102","3914300102",2015,321.00,1,3472529 "N",51,"3914300151","3914300151",2015,349.29,1,3472530 "N",51,"3914300201","3914300201",2015,0.00,1,3472531 "N",51,"3914300250","3914300250",2015,317.77,1,3472532 "N",51,"3914300300","3914300300",2015,386.73,1,3472533 "N",51,"3914300359","3914300359",2015,301.34,1,3472534 "N",51,"3914300409","3914300409",2015,323.39,1,3472535 "N",51,"3914300458","3914300458",2015,365.72,1,3472536 "N",51,"3914300508","3914300508",2015,370.92,1,3472537 "N",51,"3914300557","3914300557",2015,321.83,1,3472538 "N",51,"3914300607","3914300607",2015,457.86,1,3472539 "N",51,"3914300656","3914300656",2015,345.33,1,3472540 "N",51,"3914500107","3914500107",2015,780.89,1,3472541 "N",51,"3914500206","3914500206",2015,646.52,1,3472542 "N",51,"3914500255","3914500255",2015,636.22,1,3472543 "N",51,"3914700004","3914700004",2015,415.86,1,3527472 "N",51,"3914710052","3914710052",2015,4154.28,1,3527473 "N",51,"3915600104","3915600104",2015,355.21,1,3472599 "N",51,"3915600153","3915600153",2015,290.53,1,3472600 "N",51,"3915600203","3915600203",2015,348.87,1,3472601 "N",51,"3915600252","3915600252",2015,282.21,1,3472602 "N",51,"3915600302","3915600302",2015,386.62,1,3472603 "N",51,"3915600351","3915600351",2015,317.57,1,3472604 "N",51,"3915600401","3915600401",2015,301.24,1,3472605 "N",51,"3915600450","3915600450",2015,266.61,1,3472606 "N",51,"3915600500","3915600500",2015,291.36,1,3472607 "N",51,"3915600559","3915600559",2015,298.12,1,3472608 "N",51,"3915600609","3915600609",2015,303.32,1,3472609 "N",51,"3915600658","3915600658",2015,326.41,1,3472610 "N",51,"3915600708","3915600708",2015,318.71,1,3472611 "N",51,"3915600757","3915600757",2015,335.04,1,3472612 "N",51,"3915600807","3915600807",2015,323.70,1,3472613 "N",51,"3915600856","3915600856",2015,318.09,1,3472614 "N",51,"3915600906","3915600906",2015,291.36,1,3472615 "N",51,"3915600955","3915600955",2015,317.57,1,3472616 "N",51,"3915601003","3915601003",2015,337.74,1,3472617 "N",51,"3915601052","3915601052",2015,335.14,1,3472618 "N",51,"3915601102","3915601102",2015,315.90,1,3472619 "N",51,"3915601151","3915601151",2015,289.07,1,3472620 "N",51,"3915601201","3915601201",2015,325.78,1,3472621 "N",51,"3915601250","3915601250",2015,296.04,1,3472622 "N",51,"3915601300","3915601300",2015,350.22,1,3472623 "N",51,"3915610053","3915610053",2015,3284.70,1,3559962 "N",51,"3915620102","3915620102",2015,426.25,1,3472624 "N",51,"3915620151","3915620151",2015,357.50,1,3472625 "N",51,"3915620201","3915620201",2015,427.91,1,3472626 "N",51,"3915620250","3915620250",2015,335.35,1,3472627 "N",51,"3915620300","3915620300",2015,324.22,1,3472628 "N",51,"3915620359","3915620359",2015,365.82,1,3472629 "N",51,"3915620409","3915620409",2015,340.55,1,3472630 "N",51,"3915620458","3915620458",2015,346.27,1,3472631 "N",51,"3915620508","3915620508",2015,302.07,1,3472632 "N",51,"3915620557","3915620557",2015,391.51,1,3472633 "N",51,"3915620607","3915620607",2015,324.22,1,3472634 "N",51,"3915620656","3915620656",2015,326.51,1,3472635 "N",51,"3915620706","3915620706",2015,335.35,1,3472636 "N",51,"3915620755","3915620755",2015,326.20,1,3472637 "N",51,"3915620805","3915620805",2015,0.00,1,3604452 "N",51,"3915910109","3915910109",2015,3061.50,1,3561596 "N",51,"391600059","391600059",2015,257.95,1,3527911 "N",51,"391600109","391600109",2015,11.81,1,3576866 "N",51,"3916900008","3916900008",2015,357.29,1,3472638 "N",51,"3917000006","3917000006",2015,318.50,1,3472639 "N",51,"3917100004","3917100004",2015,345.02,1,3472640 "N",51,"3917200002","3917200002",2015,255.58,1,3472641 "N",51,"3917300000","3917300000",2015,527.96,1,3472642 "N",51,"3917400008","3917400008",2015,23.24,1,3576867 "N",51,"3917500005","3917500005",2015,367.80,1,3472643 "N",51,"3917600003","3917600003",2015,290.01,1,3472644 "N",51,"3917700001","3917700001",2015,354.80,1,3472645 "N",51,"3917800009","3917800009",2015,344.19,1,3472646 "N",51,"3917900007","3917900007",2015,238.84,1,3472647 "N",51,"3918000005","3918000005",2015,281.69,1,3472648 "N",51,"3918100003","3918100003",2015,342.01,1,3472649 "N",51,"3918200001","3918200001",2015,309.97,1,3472650 "N",51,"3918300009","3918300009",2015,23.24,1,3576868 "N",51,"3918810056","3918810056",2015,325.99,1,3472727 "N",51,"3918810106","3918810106",2015,344.40,1,3472728 "N",51,"3918810205","3918810205",2015,364.78,1,3472729 "N",51,"3918810254","3918810254",2015,370.50,1,3472730 "N",51,"3918810353","3918810353",2015,23.24,1,3576869 "N",51,"3918810403","3918810403",2015,336.60,1,3472731 "N",51,"3918810452","3918810452",2015,400.97,1,3472732 "N",51,"3918810486","3918810486",2015,511.11,1,3472733 "N",51,"3918810502","3918810502",2015,0.00,1,3566962 "N",51,"3918810551","3918810551",2015,301.03,1,3472734 "N",51,"3918810601","3918810601",2015,329.53,1,3472735 "N",51,"3918810650","3918810650",2015,348.04,1,3472736 "N",51,"3918810700","3918810700",2015,360.93,1,3472737 "N",51,"3918810759","3918810759",2015,361.25,1,3472738 "N",51,"3918810809","3918810809",2015,315.38,1,3472739 "N",51,"3918810858","3918810858",2015,477.10,1,3472740 "N",51,"3918810908","3918810908",2015,329.11,1,3472741 "N",51,"3918810957","3918810957",2015,371.96,1,3472742 "N",51,"3918811005","3918811005",2015,412.31,1,3472743 "N",51,"3918811138","3918811138",2015,404.93,1,3472744 "N",51,"3918811153","3918811153",2015,707.88,1,3472745 "N",51,"3918811209","3918811209",2015,350.74,1,3472746 "N",51,"3918811259","3918811259",2015,0.00,1,3566963 "N",51,"3918811309","3918811309",2015,23.24,1,3576870 "N",51,"3919000004","3919000004",2015,334.73,1,3472747 "N",51,"3919000053","3919000053",2015,315.38,1,3472748 "N",51,"3919500003","3919500003",2015,23.24,1,3576871 "N",51,"3919600001","3919600001",2015,452.87,1,3472749 "N",51,"3919610000","3919610000",2015,367.28,1,3472750 "N",51,"3919700009","3919700009",2015,389.64,1,3472751 "N",51,"3919800007","3919800007",2015,338.37,1,3472752 "N",51,"3919900005","3919900005",2015,342.01,1,3472753 "N",51,"3920000001","3920000001",2015,303.01,1,3472754 "N",51,"392000006","392000006",2015,90.86,1,3559285 "N",51,"3920100009","3920100009",2015,305.61,1,3472755 "N",51,"3920200007","3920200007",2015,300.82,1,3472756 "N",51,"3920210006","3920210006",2015,308.83,1,3472757 "N",51,"3920300005","3920300005",2015,458.28,1,3472758 "N",51,"3920400003","3920400003",2015,475.75,1,3472759 "N",51,"3920500158","3920500158",2015,356.15,1,3472760 "N",51,"3920500208","3920500208",2015,374.45,1,3472761 "N",51,"3920600008","3920600008",2015,441.01,1,3472762 "N",51,"3920700006","3920700006",2015,331.40,1,3472763 "N",51,"3920800004","3920800004",2015,352.30,1,3472764 "N",51,"3920900002","3920900002",2015,772.05,1,3472765 "N",51,"3921000000","3921000000",2015,312.99,1,3472766 "N",51,"3921200006","3921200006",2015,303.53,1,3472767 "N",51,"3921210005","3921210005",2015,382.46,1,3472768 "N",51,"3921500009","3921500009",2015,347.10,1,3472769 "N",51,"3921800003","3921800003",2015,245.08,1,3472770 "N",51,"3922200005","3922200005",2015,387.45,1,3472771 "N",51,"3922210053","3922210053",2015,488.02,1,3472772 "N",51,"3922900000","3922900000",2015,403.05,1,3472773 "N",51,"3923000008","3923000008",2015,320.37,1,3472774 "N",51,"392301009","392301009",2015,24.78,1,3527912 "N",51,"392301059","392301059",2015,24.78,1,3559872 "N",51,"392301109","392301109",2015,191.87,1,3527913 "N",51,"392301159","392301159",2015,24.78,1,3587700 "N",51,"392301209","392301209",2015,70.86,1,3587131 "N",51,"392301259","392301259",2015,191.87,1,3472775 "N",51,"392301309","392301309",2015,70.86,1,3587132 "N",51,"392301359","392301359",2015,191.87,1,3472776 "N",51,"392301409","392301409",2015,191.87,1,3472777 "N",51,"392301459","392301459",2015,20.65,1,3587701 "N",51,"392301509","392301509",2015,187.74,1,3472778 "N",51,"392301559","392301559",2015,70.86,1,3587133 "N",51,"392301609","392301609",2015,191.87,1,3472779 "N",51,"392301659","392301659",2015,70.86,1,3587134 "N",51,"392301709","392301709",2015,191.87,1,3472780 "N",51,"392301759","392301759",2015,191.87,1,3472781 "N",51,"392301809","392301809",2015,191.87,1,3472782 "N",51,"3923100006","3923100006",2015,389.01,1,3472783 "N",51,"3923200004","3923200004",2015,281.58,1,3472784 "N",51,"3923300002","3923300002",2015,262.76,1,3472785 "N",51,"3923400000","3923400000",2015,298.74,1,3472786 "N",51,"3923500007","3923500007",2015,358.44,1,3472787 "N",51,"3923600005","3923600005",2015,23.24,1,3576872 "N",51,"3923700003","3923700003",2015,23.24,1,3576873 "N",51,"3923800001","3923800001",2015,362.18,1,3472788 "N",51,"3923900009","3923900009",2015,281.58,1,3472789 "N",51,"3924000007","3924000007",2015,316.84,1,3472790 "N",51,"3924100005","3924100005",2015,270.77,1,3472791 "N",51,"3924200003","3924200003",2015,293.75,1,3472792 "N",51,"3924300001","3924300001",2015,276.69,1,3472793 "N",51,"3924400009","3924400009",2015,269.00,1,3472794 "N",51,"3924600004","3924600004",2015,331.71,1,3472795 "N",51,"3924700002","3924700002",2015,316.84,1,3472796 "N",51,"3924800000","3924800000",2015,313.82,1,3472797 "N",51,"3924900008","3924900008",2015,316.32,1,3472798 "N",51,"392500005","392500005",2015,107.38,1,3586529 "N",51,"3925100004","3925100004",2015,235.72,1,3472799 "N",51,"3925200002","3925200002",2015,244.66,1,3472800 "N",51,"3925300000","3925300000",2015,232.81,1,3472801 "N",51,"3925400008","3925400008",2015,280.02,1,3472802 "N",51,"3925500005","3925500005",2015,491.77,1,3472803 "N",51,"3925600003","3925600003",2015,240.09,1,3472804 "N",51,"3925700001","3925700001",2015,300.61,1,3472805 "N",51,"3925800009","3925800009",2015,321.73,1,3472806 "N",51,"392600003","392600003",2015,103.25,1,3586530 "N",51,"3926500004","3926500004",2015,294.79,1,3472862 "N",51,"3926600051","3926600051",2015,370.40,1,3472863 "N",51,"3926700109","3926700109",2015,400.87,1,3472864 "N",51,"3926800008","3926800008",2015,302.17,1,3472865 "N",51,"3926900006","3926900006",2015,303.94,1,3472866 "N",51,"3927000004","3927000004",2015,252.57,1,3472867 "N",51,"3927100002","3927100002",2015,253.40,1,3472868 "N",51,"3927200000","3927200000",2015,294.79,1,3472869 "N",51,"3927300008","3927300008",2015,207.85,1,3472870 "N",51,"3927400006","3927400006",2015,260.89,1,3472871 "N",51,"3927500003","3927500003",2015,277.84,1,3472872 "N",51,"3927600001","3927600001",2015,253.71,1,3472873 "N",51,"3927700009","3927700009",2015,368.63,1,3472874 "N",51,"3927800007","3927800007",2015,279.19,1,3472875 "N",51,"3928000003","3928000003",2015,416.99,1,3472876 "N",51,"3928100001","3928100001",2015,327.03,1,3472877 "N",51,"3928200009","3928200009",2015,257.45,1,3472878 "N",51,"3928300007","3928300007",2015,281.27,1,3472879 "N",51,"3928400005","3928400005",2015,292.71,1,3472880 "N",51,"3928500002","3928500002",2015,369.67,1,3472881 "N",51,"3928600000","3928600000",2015,257.45,1,3472882 "N",51,"3928700008","3928700008",2015,311.74,1,3472883 "N",51,"3928800006","3928800006",2015,329.01,1,3472884 "N",51,"3928900004","3928900004",2015,224.69,1,3472885 "N",51,"3929000002","3929000002",2015,336.08,1,3472886 "N",51,"3929100000","3929100000",2015,240.71,1,3472887 "N",51,"3929200008","3929200008",2015,347.52,1,3472888 "N",51,"3929400004","3929400004",2015,301.34,1,3472889 "N",51,"3929500001","3929500001",2015,283.35,1,3472890 "N",51,"3929510000","3929510000",2015,316.42,1,3472891 "N",51,"3929600009","3929600009",2015,292.92,1,3472892 "N",51,"3930100007","3930100007",2015,277.11,1,3472893 "N",51,"393010109","393010109",2015,11.81,1,3576874 "N",51,"393011009","393011009",2015,191.87,1,3472894 "N",51,"393012009","393012009",2015,191.87,1,3472895 "N",51,"393013009","393013009",2015,204.26,1,3472896 "N",51,"393014009","393014009",2015,191.87,1,3472897 "N",51,"3930200005","3930200005",2015,283.77,1,3472898 "N",51,"393020109","393020109",2015,24.78,1,3576875 "N",51,"393020159","393020159",2015,24.78,1,3587919 "N",51,"393020209","393020209",2015,0.00,1,3472899 "N",51,"3930300003","3930300003",2015,293.54,1,3472900 "N",51,"3930400001","3930400001",2015,305.92,1,3472901 "N",51,"3930500008","3930500008",2015,286.89,1,3472902 "N",51,"3930600006","3930600006",2015,244.04,1,3472903 "N",51,"3930700004","3930700004",2015,362.29,1,3472904 "N",51,"3930900000","3930900000",2015,301.97,1,3472905 "N",51,"3931000008","3931000008",2015,224.49,1,3472906 "N",51,"3931100006","3931100006",2015,265.05,1,3472907 "N",51,"3931200004","3931200004",2015,272.33,1,3472908 "N",51,"3931300002","3931300002",2015,296.87,1,3472909 "N",51,"3931400000","3931400000",2015,213.05,1,3472910 "N",51,"3931500007","3931500007",2015,267.96,1,3472911 "N",51,"3931700003","3931700003",2015,343.25,1,3472912 "N",51,"3931800001","3931800001",2015,270.25,1,3472913 "N",51,"3931900059","3931900059",2015,240.09,1,3472914 "N",51,"3932000007","3932000007",2015,251.63,1,3472915 "N",51,"393200001","393200001",2015,212.52,1,3527914 "N",51,"3932200003","3932200003",2015,240.09,1,3472916 "N",51,"3932300001","3932300001",2015,270.97,1,3472917 "N",51,"3932400009","3932400009",2015,320.79,1,3472918 "N",51,"3932500006","3932500006",2015,289.59,1,3472919 "N",51,"3932600004","3932600004",2015,283.56,1,3472920 "N",51,"3932700002","3932700002",2015,301.65,1,3472921 "N",51,"3932800000","3932800000",2015,236.55,1,3472922 "N",51,"3932900008","3932900008",2015,285.01,1,3472923 "N",51,"3933000006","3933000006",2015,291.88,1,3472924 "N",51,"393300009","393300009",2015,909.04,1,3583821 "N",51,"3933100004","3933100004",2015,274.41,1,3472925 "N",51,"3933200002","3933200002",2015,349.39,1,3472926 "N",51,"3933300000","3933300000",2015,302.38,1,3472927 "N",51,"3933400008","3933400008",2015,345.65,1,3472928 "N",51,"3933500054","3933500054",2015,351.57,1,3472929 "N",51,"3933500104","3933500104",2015,370.50,1,3472930 "N",51,"3934000005","3934000005",2015,0.00,1,3472931 "N",51,"3934100003","3934100003",2015,298.12,1,3472932 "N",51,"3934200001","3934200001",2015,319.54,1,3472933 "N",51,"3934300009","3934300009",2015,278.67,1,3472934 "N",51,"3934400007","3934400007",2015,265.46,1,3472935 "N",51,"3934500004","3934500004",2015,261.09,1,3472936 "N",51,"3934600002","3934600002",2015,242.79,1,3472937 "N",51,"3934700000","3934700000",2015,316.01,1,3472938 "N",51,"3934800008","3934800008",2015,254.44,1,3472939 "N",51,"3934900006","3934900006",2015,225.32,1,3472940 "N",51,"393500004","393500004",2015,214.76,1,3433437 "N",51,"3935100002","3935100002",2015,269.93,1,3472941 "N",51,"3935200000","3935200000",2015,249.45,1,3472942 "N",51,"3935300008","3935300008",2015,387.04,1,3472943 "N",51,"3935400006","3935400006",2015,264.42,1,3472944 "N",51,"3935600001","3935600001",2015,310.18,1,3472945 "N",51,"3935700109","3935700109",2015,23.24,1,3576876 "N",51,"3935700159","3935700159",2015,451.31,1,3472946 "N",51,"3935900005","3935900005",2015,292.71,1,3472947 "N",51,"3936000003","3936000003",2015,294.58,1,3472948 "N",51,"393600002","393600002",2015,35.43,1,3587135 "N",51,"3936100001","3936100001",2015,289.59,1,3472949 "N",51,"3936300007","3936300007",2015,306.23,1,3472950 "N",51,"3936400005","3936400005",2015,0.00,1,3472951 "N",51,"3936500002","3936500002",2015,262.76,1,3472952 "N",51,"3936600000","3936600000",2015,289.49,1,3472953 "N",51,"3936700008","3936700008",2015,226.88,1,3472954 "N",51,"3936800006","3936800006",2015,251.21,1,3472955 "N",51,"3936900004","3936900004",2015,371.54,1,3472956 "N",51,"3937000002","3937000002",2015,256.31,1,3472957 "N",51,"3937100000","3937100000",2015,319.13,1,3472958 "N",51,"3937200008","3937200008",2015,388.29,1,3472959 "N",51,"3937800104","3937800104",2015,329.32,1,3472991 "N",51,"3937800153","3937800153",2015,339.30,1,3472992 "N",51,"3937800203","3937800203",2015,369.57,1,3472993 "N",51,"3937800252","3937800252",2015,338.05,1,3472994 "N",51,"3937800302","3937800302",2015,331.81,1,3472995 "N",51,"3937800351","3937800351",2015,332.13,1,3472996 "N",51,"3937800401","3937800401",2015,0.00,1,3472997 "N",51,"3937800450","3937800450",2015,314.03,1,3472998 "N",51,"3937800500","3937800500",2015,340.65,1,3472999 "N",51,"3937800559","3937800559",2015,368.94,1,3473000 "N",51,"3937800609","3937800609",2015,336.81,1,3473001 "N",51,"3937800658","3937800658",2015,337.64,1,3473002 "N",51,"3937800708","3937800708",2015,342.21,1,3473003 "N",51,"3937800757","3937800757",2015,327.13,1,3473004 "N",51,"3937800856","3937800856",2015,381.42,1,3473005 "N",51,"3937800906","3937800906",2015,318.71,1,3473006 "N",51,"3937800955","3937800955",2015,343.05,1,3473007 "N",51,"3937801003","3937801003",2015,335.45,1,3473008 "N",51,"3937801052","3937801052",2015,341.49,1,3473009 "N",51,"3937801102","3937801102",2015,350.95,1,3473010 "N",51,"3937801151","3937801151",2015,350.33,1,3473011 "N",51,"3937801201","3937801201",2015,342.01,1,3473012 "N",51,"3937801250","3937801250",2015,319.65,1,3473013 "N",51,"3937801300","3937801300",2015,319.85,1,3473014 "N",51,"3937801359","3937801359",2015,358.23,1,3473015 "N",51,"3937801409","3937801409",2015,360.41,1,3473016 "N",51,"3937801458","3937801458",2015,386.52,1,3473017 "N",51,"3937801508","3937801508",2015,326.51,1,3473018 "N",51,"3937801557","3937801557",2015,359.58,1,3473019 "N",51,"3937801607","3937801607",2015,370.71,1,3473020 "N",51,"3937801656","3937801656",2015,381.21,1,3473021 "N",51,"3937801706","3937801706",2015,370.50,1,3473022 "N",51,"3937801755","3937801755",2015,313.51,1,3473023 "N",51,"3937801805","3937801805",2015,350.95,1,3473024 "N",51,"3937801854","3937801854",2015,372.89,1,3473025 "N",51,"3937801904","3937801904",2015,372.79,1,3473026 "N",51,"3937801953","3937801953",2015,370.40,1,3473027 "N",51,"3937802001","3937802001",2015,299.57,1,3473028 "N",51,"3937802050","3937802050",2015,335.35,1,3473029 "N",51,"3937802100","3937802100",2015,376.95,1,3473030 "N",51,"3937802159","3937802159",2015,309.77,1,3473031 "N",51,"3937802209","3937802209",2015,309.25,1,3473032 "N",51,"3937802258","3937802258",2015,392.65,1,3473033 "N",51,"3937802308","3937802308",2015,338.89,1,3473034 "N",51,"3937802357","3937802357",2015,313.51,1,3473035 "N",51,"3937802407","3937802407",2015,298.74,1,3473036 "N",51,"3937802456","3937802456",2015,356.57,1,3473037 "N",51,"3937802506","3937802506",2015,335.87,1,3473038 "N",51,"3937802555","3937802555",2015,302.07,1,3473039 "N",51,"3937802605","3937802605",2015,336.81,1,3473040 "N",51,"3937802654","3937802654",2015,327.86,1,3473041 "N",51,"3937802704","3937802704",2015,358.44,1,3473042 "N",51,"3937802753","3937802753",2015,344.19,1,3473043 "N",51,"3937802803","3937802803",2015,295.21,1,3473044 "N",51,"3937802852","3937802852",2015,299.16,1,3473045 "N",51,"3937802902","3937802902",2015,292.92,1,3473046 "N",51,"3937802951","3937802951",2015,350.85,1,3473047 "N",51,"3937803009","3937803009",2015,342.94,1,3473048 "N",51,"3937803058","3937803058",2015,336.81,1,3473049 "N",51,"3937803108","3937803108",2015,338.47,1,3473050 "N",51,"3937803157","3937803157",2015,311.85,1,3473051 "N",51,"3937803207","3937803207",2015,369.57,1,3473052 "N",51,"3937803256","3937803256",2015,360.41,1,3473053 "N",51,"3937803306","3937803306",2015,350.95,1,3473054 "N",51,"3937803355","3937803355",2015,298.74,1,3473055 "N",51,"3937803405","3937803405",2015,360.62,1,3473056 "N",51,"3937803454","3937803454",2015,302.90,1,3473057 "N",51,"3937803504","3937803504",2015,356.57,1,3473058 "N",51,"3937803553","3937803553",2015,302.07,1,3473059 "N",51,"3937803603","3937803603",2015,304.57,1,3473060 "N",51,"3937803652","3937803652",2015,405.03,1,3473061 "N",51,"3937803702","3937803702",2015,349.18,1,3473062 "N",51,"3937803751","3937803751",2015,363.43,1,3473063 "N",51,"3937803801","3937803801",2015,285.64,1,3473064 "N",51,"3937803850","3937803850",2015,317.46,1,3473065 "N",51,"3937803900","3937803900",2015,326.20,1,3473066 "N",51,"3937803959","3937803959",2015,306.23,1,3473067 "N",51,"3937804007","3937804007",2015,337.12,1,3473068 "N",51,"3937804056","3937804056",2015,325.78,1,3473069 "N",51,"3937804106","3937804106",2015,310.81,1,3473070 "N",51,"3937804155","3937804155",2015,295.21,1,3473071 "N",51,"3937804205","3937804205",2015,338.16,1,3473072 "N",51,"3937804254","3937804254",2015,328.69,1,3473073 "N",51,"3937804304","3937804304",2015,337.12,1,3473074 "N",51,"3937804353","3937804353",2015,340.86,1,3473075 "N",51,"3937804403","3937804403",2015,339.93,1,3473076 "N",51,"3937804452","3937804452",2015,310.81,1,3473077 "N",51,"3937804502","3937804502",2015,306.02,1,3473078 "N",51,"3937804551","3937804551",2015,302.07,1,3473079 "N",51,"3937804601","3937804601",2015,342.94,1,3473080 "N",51,"3937804650","3937804650",2015,380.28,1,3473081 "N",51,"3937804700","3937804700",2015,356.57,1,3473082 "N",51,"3937804759","3937804759",2015,347.41,1,3473083 "N",51,"3937804809","3937804809",2015,302.49,1,3473084 "N",51,"3937804858","3937804858",2015,332.13,1,3473085 "N",51,"3937804908","3937804908",2015,299.99,1,3473086 "N",51,"3937804957","3937804957",2015,333.37,1,3473087 "N",51,"3937805004","3937805004",2015,357.40,1,3473088 "N",51,"3937805053","3937805053",2015,317.36,1,3473089 "N",51,"3937805103","3937805103",2015,302.49,1,3473090 "N",51,"3937805152","3937805152",2015,303.73,1,3473091 "N",51,"3937805202","3937805202",2015,434.15,1,3473092 "N",51,"3937805251","3937805251",2015,440.29,1,3473093 "N",51,"3937805301","3937805301",2015,366.97,1,3473094 "N",51,"3937805350","3937805350",2015,375.08,1,3473095 "N",51,"3937805400","3937805400",2015,327.03,1,3473096 "N",51,"3937805459","3937805459",2015,337.53,1,3473097 "N",51,"3937805509","3937805509",2015,359.58,1,3473098 "N",51,"3937805558","3937805558",2015,0.00,1,3473099 "N",51,"3937805608","3937805608",2015,344.19,1,3473100 "N",51,"3937805657","3937805657",2015,315.28,1,3473101 "N",51,"3937805707","3937805707",2015,408.57,1,3473102 "N",51,"3937805756","3937805756",2015,378.61,1,3473103 "N",51,"3937805806","3937805806",2015,362.60,1,3473104 "N",51,"3937805855","3937805855",2015,350.95,1,3473105 "N",51,"3937805905","3937805905",2015,332.96,1,3473106 "N",51,"3937805954","3937805954",2015,388.18,1,3473107 "N",51,"3937806002","3937806002",2015,422.19,1,3473108 "N",51,"3937806051","3937806051",2015,410.65,1,3473109 "N",51,"3938200007","3938200007",2015,330.57,1,3473254 "N",51,"3938210105","3938210105",2015,865.50,1,3565896 "N",51,"3938210154","3938210154",2015,886.74,1,3565897 "N",51,"3938210204","3938210204",2015,766.50,1,3565898 "N",51,"3938210253","3938210253",2015,0.00,1,3604460 "N",51,"3938210303","3938210303",2015,920.58,1,3565899 "N",51,"3938210402","3938210402",2015,1320.00,1,3565900 "N",51,"3938210550","3938210550",2015,337.95,1,3591783 "N",51,"3938210600","3938210600",2015,329.53,1,3591784 "N",51,"3938210659","3938210659",2015,326.51,1,3591785 "N",51,"3938210709","3938210709",2015,309.45,1,3591786 "N",51,"3938210758","3938210758",2015,346.48,1,3591787 "N",51,"3938210808","3938210808",2015,333.58,1,3591788 "N",51,"3938210857","3938210857",2015,334.41,1,3591789 "N",51,"3938210907","3938210907",2015,306.13,1,3591790 "N",51,"3938210956","3938210956",2015,347.41,1,3591791 "N",51,"3938211004","3938211004",2015,303.42,1,3591792 "N",51,"3938211053","3938211053",2015,342.42,1,3591793 "N",51,"3938211103","3938211103",2015,418.03,1,3591794 "N",51,"3938211152","3938211152",2015,334.00,1,3591795 "N",51,"3938211202","3938211202",2015,332.75,1,3591796 "N",51,"3938211228","3938211228",2015,0.00,1,3604461 "N",51,"3938211301","3938211301",2015,307.06,1,3591797 "N",51,"3938211350","3938211350",2015,480.85,1,3591798 "N",51,"3938211400","3938211400",2015,334.00,1,3591799 "N",51,"3938211459","3938211459",2015,332.54,1,3591800 "N",51,"3938211509","3938211509",2015,320.48,1,3591801 "N",51,"3938211558","3938211558",2015,414.91,1,3591802 "N",51,"3938211608","3938211608",2015,324.64,1,3591803 "N",51,"3938211657","3938211657",2015,314.45,1,3591804 "N",51,"3938211707","3938211707",2015,352.93,1,3591805 "N",51,"3938211756","3938211756",2015,312.89,1,3591806 "N",51,"3938211806","3938211806",2015,308.93,1,3591807 "N",51,"3938211855","3938211855",2015,324.22,1,3591808 "N",51,"3938211954","3938211954",2015,500.40,1,3591809 "N",51,"3938212002","3938212002",2015,349.29,1,3591810 "N",51,"3938212051","3938212051",2015,313.82,1,3591811 "N",51,"3938212101","3938212101",2015,315.90,1,3591812 "N",51,"3938212150","3938212150",2015,348.04,1,3591813 "N",51,"3938212200","3938212200",2015,314.45,1,3591814 "N",51,"3938212259","3938212259",2015,346.48,1,3591815 "N",51,"3938212309","3938212309",2015,310.60,1,3591816 "N",51,"3938212358","3938212358",2015,310.60,1,3591817 "N",51,"3938212408","3938212408",2015,319.23,1,3591818 "N",51,"3938212457","3938212457",2015,391.93,1,3591819 "N",51,"3938212507","3938212507",2015,398.17,1,3591820 "N",51,"3938212556","3938212556",2015,331.19,1,3591821 "N",51,"3938212606","3938212606",2015,391.93,1,3591822 "N",51,"3938212655","3938212655",2015,330.46,1,3591823 "N",51,"3938212754","3938212754",2015,310.60,1,3591824 "N",51,"3938212804","3938212804",2015,386.31,1,3591825 "N",51,"3938212853","3938212853",2015,310.60,1,3591826 "N",51,"3938212903","3938212903",2015,328.49,1,3591827 "N",51,"3938212952","3938212952",2015,312.78,1,3591828 "N",51,"3938213000","3938213000",2015,312.05,1,3591829 "N",51,"3938213059","3938213059",2015,312.89,1,3591830 "N",51,"3938213109","3938213109",2015,344.40,1,3591831 "N",51,"3938213158","3938213158",2015,316.63,1,3591832 "N",51,"3938213208","3938213208",2015,408.98,1,3591833 "N",51,"3938213257","3938213257",2015,369.15,1,3591834 "N",51,"3938213307","3938213307",2015,315.90,1,3591835 "N",51,"3938213356","3938213356",2015,315.90,1,3591836 "N",51,"3938213406","3938213406",2015,408.05,1,3591837 "N",51,"3938213505","3938213505",2015,314.86,1,3591838 "N",51,"3938213554","3938213554",2015,341.59,1,3591839 "N",51,"3938213604","3938213604",2015,314.86,1,3591840 "N",51,"3938213653","3938213653",2015,314.86,1,3591841 "N",51,"3938215005","3938215005",2015,939.66,1,3565901 "N",51,"3938220005","3938220005",2015,1287.42,1,3565902 "N",51,"3939100008","3939100008",2015,0.00,1,3527344 "N",51,"3939110056","3939110056",2015,297.70,1,3473418 "N",51,"3939110106","3939110106",2015,255.48,1,3473419 "N",51,"3939110155","3939110155",2015,287.09,1,3473420 "N",51,"3939110205","3939110205",2015,319.85,1,3473421 "N",51,"3939110270","3939110270",2015,657.85,1,3473422 "N",51,"3939110353","3939110353",2015,345.13,1,3473423 "N",51,"3939110403","3939110403",2015,314.34,1,3473424 "N",51,"3939110452","3939110452",2015,295.21,1,3473425 "N",51,"3939110502","3939110502",2015,314.34,1,3473426 "N",51,"3939110551","3939110551",2015,312.26,1,3473427 "N",51,"3939110601","3939110601",2015,332.44,1,3473428 "N",51,"3939110650","3939110650",2015,304.88,1,3473429 "N",51,"3939110700","3939110700",2015,270.66,1,3473430 "N",51,"3939110759","3939110759",2015,310.91,1,3473431 "N",51,"3939110809","3939110809",2015,245.29,1,3473432 "N",51,"3939110858","3939110858",2015,322.25,1,3473433 "N",51,"3939110908","3939110908",2015,298.12,1,3473434 "N",51,"3939110957","3939110957",2015,350.74,1,3473435 "N",51,"3939111005","3939111005",2015,342.94,1,3473436 "N",51,"3939111054","3939111054",2015,337.43,1,3473437 "N",51,"3939111104","3939111104",2015,316.42,1,3473438 "N",51,"3939111153","3939111153",2015,331.61,1,3473439 "N",51,"3939111203","3939111203",2015,328.17,1,3473440 "N",51,"3939111252","3939111252",2015,288.13,1,3473441 "N",51,"3939111302","3939111302",2015,276.49,1,3473442 "N",51,"3939111351","3939111351",2015,325.37,1,3473443 "N",51,"3939111401","3939111401",2015,288.24,1,3473444 "N",51,"3939111450","3939111450",2015,301.45,1,3473445 "N",51,"3939111500","3939111500",2015,274.61,1,3473446 "N",51,"3939111559","3939111559",2015,273.47,1,3473447 "N",51,"3939111609","3939111609",2015,331.19,1,3473448 "N",51,"3939111658","3939111658",2015,294.17,1,3473449 "N",51,"3939111708","3939111708",2015,291.88,1,3473450 "N",51,"3939111757","3939111757",2015,368.01,1,3473451 "N",51,"3939111807","3939111807",2015,300.61,1,3473452 "N",51,"3939111856","3939111856",2015,346.37,1,3473453 "N",51,"3939111906","3939111906",2015,305.19,1,3473454 "N",51,"3939111955","3939111955",2015,287.09,1,3473455 "N",51,"3939112003","3939112003",2015,282.00,1,3473456 "N",51,"3939112052","3939112052",2015,306.85,1,3473457 "N",51,"3939112102","3939112102",2015,316.42,1,3473458 "N",51,"3939112151","3939112151",2015,358.02,1,3473459 "N",51,"3939112201","3939112201",2015,295.31,1,3473460 "N",51,"3939112250","3939112250",2015,318.40,1,3473461 "N",51,"3939112300","3939112300",2015,287.09,1,3473462 "N",51,"3939112359","3939112359",2015,301.45,1,3473463 "N",51,"3939112409","3939112409",2015,294.69,1,3473464 "N",51,"3939112458","3939112458",2015,314.76,1,3473465 "N",51,"3939112508","3939112508",2015,290.01,1,3473466 "N",51,"3939112557","3939112557",2015,331.81,1,3473467 "N",51,"3939112607","3939112607",2015,357.61,1,3473468 "N",51,"3939112656","3939112656",2015,288.86,1,3473469 "N",51,"3939112706","3939112706",2015,286.68,1,3473470 "N",51,"3939112755","3939112755",2015,309.35,1,3473471 "N",51,"3939112805","3939112805",2015,315.07,1,3473472 "N",51,"3939112854","3939112854",2015,0.00,1,3473473 "N",51,"3939112904","3939112904",2015,338.78,1,3473474 "N",51,"3939112953","3939112953",2015,340.45,1,3473475 "N",51,"3939113001","3939113001",2015,331.61,1,3473476 "N",51,"3939113050","3939113050",2015,291.98,1,3473477 "N",51,"3939113100","3939113100",2015,323.91,1,3473478 "N",51,"3939113159","3939113159",2015,315.28,1,3473479 "N",51,"3939113209","3939113209",2015,294.17,1,3473480 "N",51,"3939113258","3939113258",2015,323.60,1,3473481 "N",51,"3939113308","3939113308",2015,371.33,1,3473482 "N",51,"3939113357","3939113357",2015,275.65,1,3473483 "N",51,"3939200105","3939200105",2015,331.71,1,3473484 "N",51,"3939200154","3939200154",2015,348.56,1,3473485 "N",51,"3939200204","3939200204",2015,368.01,1,3473486 "N",51,"3939200253","3939200253",2015,373.31,1,3473487 "N",51,"3939200303","3939200303",2015,398.17,1,3473488 "N",51,"3939200352","3939200352",2015,358.54,1,3473489 "N",51,"3939200402","3939200402",2015,368.21,1,3473490 "N",51,"3939200451","3939200451",2015,390.05,1,3473491 "N",51,"3939200501","3939200501",2015,357.71,1,3473492 "N",51,"3939200550","3939200550",2015,392.97,1,3473493 "N",51,"3939200600","3939200600",2015,346.58,1,3473494 "N",51,"3939200659","3939200659",2015,332.54,1,3473495 "N",51,"3939200709","3939200709",2015,328.49,1,3473496 "N",51,"3939200758","3939200758",2015,365.72,1,3473497 "N",51,"3939200808","3939200808",2015,367.17,1,3473498 "N",51,"3939200857","3939200857",2015,344.50,1,3473499 "N",51,"3939200907","3939200907",2015,346.89,1,3473500 "N",51,"3939200956","3939200956",2015,382.77,1,3473501 "N",51,"3939201004","3939201004",2015,313.93,1,3473502 "N",51,"3939201053","3939201053",2015,353.55,1,3473503 "N",51,"3939201103","3939201103",2015,416.26,1,3473504 "N",51,"3939201152","3939201152",2015,386.41,1,3473505 "N",51,"3939201202","3939201202",2015,385.58,1,3473506 "N",51,"3939201251","3939201251",2015,478.45,1,3473507 "N",51,"3939201301","3939201301",2015,349.70,1,3473508 "N",51,"3939201350","3939201350",2015,377.16,1,3473509 "N",51,"3939201400","3939201400",2015,358.75,1,3473510 "N",51,"3939201459","3939201459",2015,408.88,1,3473511 "N",51,"3939201509","3939201509",2015,380.07,1,3473512 "N",51,"3939201558","3939201558",2015,364.37,1,3473513 "N",51,"3939201608","3939201608",2015,306.65,1,3473514 "N",51,"3939201657","3939201657",2015,323.81,1,3473515 "N",51,"3939201707","3939201707",2015,345.75,1,3473516 "N",51,"3939201756","3939201756",2015,371.44,1,3473517 "N",51,"3939201806","3939201806",2015,334.10,1,3473518 "N",51,"3939201855","3939201855",2015,325.68,1,3473519 "N",51,"3939201905","3939201905",2015,370.09,1,3473520 "N",51,"3939201954","3939201954",2015,345.44,1,3473521 "N",51,"3939202002","3939202002",2015,330.57,1,3473522 "N",51,"3939202051","3939202051",2015,361.56,1,3473523 "N",51,"3939202101","3939202101",2015,349.39,1,3473524 "N",51,"3939202150","3939202150",2015,317.46,1,3473525 "N",51,"3939202200","3939202200",2015,372.27,1,3473526 "N",51,"3939202259","3939202259",2015,417.82,1,3473527 "N",51,"3939202309","3939202309",2015,382.98,1,3473528 "N",51,"3939202358","3939202358",2015,383.09,1,3473529 "N",51,"3939202408","3939202408",2015,347.31,1,3473530 "N",51,"3939202457","3939202457",2015,368.63,1,3473531 "N",51,"3939202507","3939202507",2015,345.85,1,3473532 "N",51,"3939202556","3939202556",2015,346.89,1,3473533 "N",51,"3939202606","3939202606",2015,351.16,1,3473534 "N",51,"3939202655","3939202655",2015,321.52,1,3473535 "N",51,"3939202705","3939202705",2015,333.69,1,3473536 "N",51,"3939202754","3939202754",2015,0.00,1,3604462 "N",51,"3939700005","3939700005",2015,1721.04,1,3588440 "N",51,"394000004","394000004",2015,1003.59,1,3560106 "N",51,"394100002","394100002",2015,361.20,1,3560107 "N",51,"3941100004","3941100004",2015,538.05,1,3473537 "N",51,"3941200139","3941200139",2015,599.93,1,3473538 "N",51,"3941200169","3941200169",2015,617.81,1,3473539 "N",51,"3941700059","3941700059",2015,468.99,1,3473540 "N",51,"3942200001","3942200001",2015,458.38,1,3473541 "N",51,"3942400007","3942400007",2015,429.99,1,3473542 "N",51,"3942900006","3942900006",2015,23.24,1,3576877 "N",51,"3943000004","3943000004",2015,380.28,1,3473543 "N",51,"3943010003","3943010003",2015,404.41,1,3473544 "N",51,"3943100002","3943100002",2015,528.79,1,3473545 "N",51,"394310009","394310009",2015,1003.78,1,3559286 "N",51,"3943200000","3943200000",2015,390.99,1,3473546 "N",51,"3943300008","3943300008",2015,384.23,1,3473547 "N",51,"3943400006","3943400006",2015,583.49,1,3473548 "N",51,"3943400059","3943400059",2015,0.00,1,3523651 "N",51,"3943800007","3943800007",2015,530.77,1,3473549 "N",51,"3944500002","3944500002",2015,324.01,1,3473551 "N",51,"3944600000","3944600000",2015,304.67,1,3473552 "N",51,"3944700008","3944700008",2015,411.17,1,3473553 "N",51,"3944800006","3944800006",2015,281.89,1,3473554 "N",51,"3945000002","3945000002",2015,396.29,1,3473555 "N",51,"3945100000","3945100000",2015,280.54,1,3473556 "N",51,"3945200008","3945200008",2015,410.54,1,3473557 "N",51,"3945300006","3945300006",2015,320.89,1,3473558 "N",51,"3945400004","3945400004",2015,428.64,1,3473559 "N",51,"3945500001","3945500001",2015,388.91,1,3473560 "N",51,"3945600009","3945600009",2015,358.33,1,3473561 "N",51,"3945700007","3945700007",2015,646.31,1,3473562 "N",51,"3945800005","3945800005",2015,610.12,1,3473563 "N",51,"3946000001","3946000001",2015,289.07,1,3473564 "N",51,"3946100009","3946100009",2015,621.20,1,3434026 "N",51,"394610009","394610009",2015,1003.78,1,3559287 "N",51,"3946200007","3946200007",2015,281.79,1,3473565 "N",51,"3946300005","3946300005",2015,486.77,1,3473566 "N",51,"3946400003","3946400003",2015,468.05,1,3473567 "N",51,"3946500000","3946500000",2015,510.28,1,3473568 "N",51,"3946600008","3946600008",2015,356.88,1,3473569 "N",51,"3946700006","3946700006",2015,293.54,1,3473570 "N",51,"3947600007","3947600007",2015,23.24,1,3576878 "N",51,"3947700005","3947700005",2015,4343.64,1,3564885 "N",51,"3949600005","3949600005",2015,278.98,1,3473578 "N",51,"3949700003","3949700003",2015,203.27,1,3473579 "N",51,"3949710002","3949710002",2015,182.05,1,3473580 "N",51,"3949900009","3949900009",2015,176.23,1,3473581 "N",51,"3950000004","3950000004",2015,213.15,1,3473582 "N",51,"3950100002","3950100002",2015,176.23,1,3473583 "N",51,"3950200000","3950200000",2015,1277.34,1,3588728 "N",51,"3950500003","3950500003",2015,0.00,1,3569257 "N",51,"3950600001","3950600001",2015,0.00,1,3527345 "N",51,"3950700009","3950700009",2015,0.00,1,3569258 "N",51,"3950800109","3950800109",2015,415.86,1,3527474 "N",51,"3950800159","3950800159",2015,0.00,1,3568445 "N",51,"3951100001","3951100001",2015,0.00,1,3527346 "N",51,"395110059","395110059",2015,187.74,1,3473584 "N",51,"3951200009","3951200009",2015,0.00,1,3527347 "N",51,"3951300007","3951300007",2015,0.00,1,3527348 "N",51,"3951400005","3951400005",2015,276.90,1,3473585 "N",51,"3951500002","3951500002",2015,182.89,1,3473586 "N",51,"3951700209","3951700209",2015,440.08,1,3434027 "N",51,"3951710007","3951710007",2015,182.89,1,3473587 "N",51,"3951710056","3951710056",2015,232.91,1,3473588 "N",51,"3951800006","3951800006",2015,213.67,1,3473589 "N",51,"3951900004","3951900004",2015,264.42,1,3473590 "N",51,"3952000002","3952000002",2015,229.89,1,3473591 "N",51,"3952100000","3952100000",2015,202.02,1,3473592 "N",51,"3952110009","3952110009",2015,352.46,1,3524322 "N",51,"3952110058","3952110058",2015,352.46,1,3524323 "N",51,"3952300059","3952300059",2015,176.23,1,3473593 "N",51,"3952300109","3952300109",2015,271.91,1,3473594 "N",51,"3952400053","3952400053",2015,223.65,1,3473595 "N",51,"3952500050","3952500050",2015,209.30,1,3473596 "N",51,"3952500100","3952500100",2015,198.80,1,3473597 "N",51,"3952600009","3952600009",2015,262.34,1,3473598 "N",51,"3952610008","3952610008",2015,259.85,1,3473599 "N",51,"3952800005","3952800005",2015,294.58,1,3473600 "N",51,"3953000059","3953000059",2015,242.79,1,3473601 "N",51,"395300007","395300007",2015,191.87,1,3473602 "N",51,"3953200059","3953200059",2015,296.66,1,3473603 "N",51,"3953300005","3953300005",2015,295.41,1,3473604 "N",51,"3953400003","3953400003",2015,304.57,1,3473605 "N",51,"3953500000","3953500000",2015,248.72,1,3473606 "N",51,"3953600008","3953600008",2015,193.29,1,3473607 "N",51,"3953700006","3953700006",2015,254.85,1,3473608 "N",51,"3953800004","3953800004",2015,283.14,1,3473609 "N",51,"3953900002","3953900002",2015,278.98,1,3473610 "N",51,"3954000000","3954000000",2015,241.13,1,3473611 "N",51,"3954100008","3954100008",2015,180.91,1,3473612 "N",51,"3954100057","3954100057",2015,237.59,1,3473613 "N",51,"3954300004","3954300004",2015,218.35,1,3473614 "N",51,"3954300053","3954300053",2015,302.59,1,3473615 "N",51,"3954400002","3954400002",2015,203.27,1,3473616 "N",51,"3954500009","3954500009",2015,227.09,1,3473617 "N",51,"3954700005","3954700005",2015,238.84,1,3473618 "N",51,"3954800003","3954800003",2015,218.45,1,3473619 "N",51,"3954900059","3954900059",2015,263.59,1,3473620 "N",51,"3954900109","3954900109",2015,23.24,1,3576879 "N",51,"3955000009","3955000009",2015,380.69,1,3473621 "N",51,"3955100007","3955100007",2015,225.11,1,3473622 "N",51,"3955200005","3955200005",2015,232.70,1,3473623 "N",51,"3955300003","3955300003",2015,208.68,1,3473624 "N",51,"3955310002","3955310002",2015,262.55,1,3473625 "N",51,"3955400001","3955400001",2015,276.07,1,3473626 "N",51,"3955500057","3955500057",2015,231.14,1,3473627 "N",51,"3955500107","3955500107",2015,258.49,1,3473628 "N",51,"3955600006","3955600006",2015,244.66,1,3473629 "N",51,"3955700004","3955700004",2015,191.21,1,3473630 "N",51,"3955800059","3955800059",2015,252.36,1,3473631 "N",51,"3955900059","3955900059",2015,176.23,1,3473632 "N",51,"3956000008","3956000008",2015,240.71,1,3473633 "N",51,"3956100006","3956100006",2015,203.27,1,3473634 "N",51,"3956110005","3956110005",2015,276.49,1,3473635 "N",51,"3956300002","3956300002",2015,180.18,1,3473636 "N",51,"3956400000","3956400000",2015,352.46,1,3524324 "N",51,"3956500007","3956500007",2015,283.97,1,3473637 "N",51,"3956600005","3956600005",2015,221.99,1,3473638 "N",51,"3956700069","3956700069",2015,195.57,1,3473639 "N",51,"3956800001","3956800001",2015,225.73,1,3473640 "N",51,"3956900009","3956900009",2015,190.79,1,3473641 "N",51,"3957000007","3957000007",2015,176.23,1,3473642 "N",51,"395700008","395700008",2015,251.93,1,3586531 "N",51,"3957100005","3957100005",2015,176.23,1,3473643 "N",51,"3957200003","3957200003",2015,263.17,1,3473644 "N",51,"3957300050","3957300050",2015,192.04,1,3473645 "N",51,"3957300100","3957300100",2015,236.65,1,3473646 "N",51,"3957300159","3957300159",2015,254.23,1,3473647 "N",51,"3957500006","3957500006",2015,210.76,1,3473648 "N",51,"3957600004","3957600004",2015,218.56,1,3473649 "N",51,"3957700002","3957700002",2015,243.21,1,3473650 "N",51,"3957800000","3957800000",2015,208.78,1,3473651 "N",51,"3957900008","3957900008",2015,222.41,1,3473652 "N",51,"3958000006","3958000006",2015,231.35,1,3473653 "N",51,"3958100004","3958100004",2015,330.57,1,3473654 "N",51,"3958200002","3958200002",2015,206.39,1,3473655 "N",51,"3958300000","3958300000",2015,201.92,1,3473656 "N",51,"3958400008","3958400008",2015,276.49,1,3473657 "N",51,"3958600003","3958600003",2015,242.27,1,3473658 "N",51,"3958700001","3958700001",2015,226.88,1,3473659 "N",51,"3958800009","3958800009",2015,187.88,1,3473660 "N",51,"3958900007","3958900007",2015,246.12,1,3473661 "N",51,"3959000005","3959000005",2015,212.42,1,3473662 "N",51,"395905079","395905079",2015,1003.78,1,3559288 "N",51,"3959100003","3959100003",2015,218.66,1,3473663 "N",51,"395910409","395910409",2015,1003.59,1,3560108 "N",51,"395920009","395920009",2015,388.22,1,3559289 "N",51,"3959200119","3959200119",2015,211.80,1,3473664 "N",51,"3959200169","3959200169",2015,249.24,1,3473665 "N",51,"3959200269","3959200269",2015,252.25,1,3473666 "N",51,"395920069","395920069",2015,332.29,1,3527915 "N",51,"395920109","395920109",2015,208.39,1,3473667 "N",51,"395920159","395920159",2015,24.78,1,3559290 "N",51,"395920209","395920209",2015,191.87,1,3527916 "N",51,"395920259","395920259",2015,24.78,1,3559291 "N",51,"395920309","395920309",2015,57.82,1,3559292 "N",51,"395920359","395920359",2015,191.87,1,3473668 "N",51,"395920409","395920409",2015,24.78,1,3559293 "N",51,"395920459","395920459",2015,196.00,1,3527917 "N",51,"395920509","395920509",2015,24.78,1,3559294 "N",51,"395920559","395920559",2015,0.00,1,3561598 "N",51,"395920609","395920609",2015,200.13,1,3473669 "N",51,"395920659","395920659",2015,24.78,1,3576880 "N",51,"395920709","395920709",2015,123.90,1,3559295 "N",51,"395920759","395920759",2015,270.34,1,3527918 "N",51,"395920909","395920909",2015,315.77,1,3527919 "N",51,"3959400007","3959400007",2015,252.57,1,3473670 "N",51,"3959500004","3959500004",2015,202.02,1,3473671 "N",51,"3959600002","3959600002",2015,176.23,1,3473672 "N",51,"3959700000","3959700000",2015,184.55,1,3473673 "N",51,"3959900006","3959900006",2015,242.37,1,3473674 "N",51,"396000002","396000002",2015,826.00,1,3586532 "N",51,"39600002","39600002",2015,422.51,1,3523909 "N",51,"3960001009","3960001009",2015,594.63,1,3434028 "N",51,"3960200008","3960200008",2015,193.70,1,3473675 "N",51,"3960300006","3960300006",2015,352.67,1,3524325 "N",51,"3960400004","3960400004",2015,259.43,1,3473676 "N",51,"3960500001","3960500001",2015,238.53,1,3473677 "N",51,"3960500050","3960500050",2015,243.00,1,3473678 "N",51,"3960600009","3960600009",2015,23.24,1,3576881 "N",51,"3960700007","3960700007",2015,276.07,1,3473679 "N",51,"3960800005","3960800005",2015,176.23,1,3473680 "N",51,"3960900003","3960900003",2015,311.53,1,3473681 "N",51,"3961000001","3961000001",2015,299.57,1,3473682 "N",51,"3961100009","3961100009",2015,352.46,1,3524326 "N",51,"3961400003","3961400003",2015,344.19,1,3473683 "N",51,"3961500000","3961500000",2015,250.69,1,3473684 "N",51,"3961600008","3961600008",2015,348.87,1,3473685 "N",51,"3961700006","3961700006",2015,176.23,1,3473686 "N",51,"3961800004","3961800004",2015,179.97,1,3473687 "N",51,"3961810052","3961810052",2015,258.81,1,3473688 "N",51,"3961900002","3961900002",2015,220.74,1,3473689 "N",51,"3962000000","3962000000",2015,256.52,1,3473690 "N",51,"396200008","396200008",2015,772.31,1,3586533 "N",51,"3962500009","3962500009",2015,333.27,1,3473691 "N",51,"3962600007","3962600007",2015,220.53,1,3473692 "N",51,"3962600015","3962600015",2015,207.64,1,3473693 "N",51,"3962700005","3962700005",2015,277.32,1,3473694 "N",51,"3962800003","3962800003",2015,178.73,1,3473695 "N",51,"3962900059","3962900059",2015,287.30,1,3473696 "N",51,"3962900109","3962900109",2015,23.24,1,3576882 "N",51,"3963000009","3963000009",2015,194.01,1,3473697 "N",51,"396300006","396300006",2015,41.30,1,3586534 "N",51,"3963100007","3963100007",2015,190.37,1,3473698 "N",51,"3963200005","3963200005",2015,227.61,1,3473699 "N",51,"3963300003","3963300003",2015,234.47,1,3473700 "N",51,"3963310002","3963310002",2015,257.97,1,3473701 "N",51,"3963400001","3963400001",2015,209.20,1,3473702 "N",51,"3963500008","3963500008",2015,346.06,1,3473703 "N",51,"3963700109","3963700109",2015,265.67,1,3473704 "N",51,"396400004","396400004",2015,41.30,1,3586535 "N",51,"3964000059","3964000059",2015,241.75,1,3473705 "N",51,"3964000259","3964000259",2015,197.03,1,3473706 "N",51,"3964000309","3964000309",2015,320.58,1,3473707 "N",51,"3964100006","3964100006",2015,216.06,1,3473708 "N",51,"3964200004","3964200004",2015,197.65,1,3473709 "N",51,"3964300002","3964300002",2015,181.85,1,3473710 "N",51,"3964600005","3964600005",2015,218.87,1,3473711 "N",51,"3964700003","3964700003",2015,199.53,1,3473712 "N",51,"3964800001","3964800001",2015,215.44,1,3473713 "N",51,"3964900009","3964900009",2015,291.15,1,3473714 "N",51,"396500001","396500001",2015,1003.78,1,3559296 "N",51,"396510000","396510000",2015,0.00,1,3563638 "N",51,"396510059","396510059",2015,0.00,1,3563639 "N",51,"3965500006","3965500006",2015,293.44,1,3473715 "N",51,"3965700002","3965700002",2015,260.37,1,3473716 "N",51,"3965900008","3965900008",2015,309.77,1,3473717 "N",51,"3966100004","3966100004",2015,324.01,1,3473718 "N",51,"3966400008","3966400008",2015,265.15,1,3473719 "N",51,"3966600003","3966600003",2015,211.07,1,3473720 "N",51,"3966800009","3966800009",2015,296.04,1,3473721 "N",51,"3966900007","3966900007",2015,328.38,1,3473722 "N",51,"396700007","396700007",2015,41.30,1,3586536 "N",51,"3967200001","3967200001",2015,308.21,1,3473723 "N",51,"3967400007","3967400007",2015,257.25,1,3473724 "N",51,"3967500004","3967500004",2015,271.49,1,3473725 "N",51,"3967700000","3967700000",2015,223.03,1,3473726 "N",51,"3967800008","3967800008",2015,260.47,1,3473727 "N",51,"3968000004","3968000004",2015,409.87,1,3524327 "N",51,"3968200000","3968200000",2015,187.67,1,3473728 "N",51,"3968300008","3968300008",2015,179.97,1,3473729 "N",51,"3968500003","3968500003",2015,280.44,1,3473730 "N",51,"3968700009","3968700009",2015,226.67,1,3473731 "N",51,"3968900005","3968900005",2015,290.94,1,3473732 "N",51,"396900003","396900003",2015,24.78,1,3559297 "N",51,"3969100001","3969100001",2015,226.67,1,3473733 "N",51,"3969400005","3969400005",2015,245.39,1,3473734 "N",51,"3969500002","3969500002",2015,270.04,1,3473735 "N",51,"3969700008","3969700008",2015,226.67,1,3473736 "N",51,"397000001","397000001",2015,11.81,1,3576883 "N",51,"3970400002","3970400002",2015,0.00,1,3473737 "N",51,"3970500009","3970500009",2015,352.46,1,3524328 "N",51,"3970510008","3970510008",2015,389.07,1,3524329 "N",51,"3970510057","3970510057",2015,373.68,1,3524330 "N",51,"3970600007","3970600007",2015,408.10,1,3524331 "N",51,"3970800003","3970800003",2015,314.34,1,3473738 "N",51,"3970810002","3970810002",2015,371.60,1,3524332 "N",51,"3970910059","3970910059",2015,176.23,1,3473739 "N",51,"3971000009","3971000009",2015,238.84,1,3473740 "N",51,"3971100007","3971100007",2015,179.97,1,3473741 "N",51,"3971300003","3971300003",2015,269.10,1,3473742 "N",51,"3971400001","3971400001",2015,311.22,1,3473743 "N",51,"3971900000","3971900000",2015,271.81,1,3473744 "N",51,"3972000008","3972000008",2015,319.44,1,3473745 "N",51,"397200007","397200007",2015,11.81,1,3576884 "N",51,"3972100006","3972100006",2015,244.25,1,3473746 "N",51,"3972200004","3972200004",2015,304.36,1,3473747 "N",51,"3972300002","3972300002",2015,230.21,1,3473748 "N",51,"3972400059","3972400059",2015,527.13,1,3473749 "N",51,"3972600059","3972600059",2015,296.87,1,3473750 "N",51,"3972700102","3972700102",2015,198.90,1,3473751 "N",51,"3972700159","3972700159",2015,337.12,1,3473752 "N",51,"3972800001","3972800001",2015,245.49,1,3473753 "N",51,"3972900009","3972900009",2015,200.77,1,3473754 "N",51,"3973000007","3973000007",2015,217.41,1,3473755 "N",51,"397300005","397300005",2015,41.30,1,3586537 "N",51,"3973500006","3973500006",2015,217.83,1,3473756 "N",51,"3973600004","3973600004",2015,230.10,1,3473757 "N",51,"3973700002","3973700002",2015,238.84,1,3473758 "N",51,"3973800000","3973800000",2015,275.45,1,3473759 "N",51,"3973900008","3973900008",2015,298.33,1,3473760 "N",51,"397400003","397400003",2015,41.30,1,3559298 "N",51,"3974100004","3974100004",2015,261.30,1,3473761 "N",51,"3974200002","3974200002",2015,249.97,1,3473762 "N",51,"3974300000","3974300000",2015,252.15,1,3473763 "N",51,"3974400008","3974400008",2015,300.20,1,3473764 "N",51,"3974500005","3974500005",2015,298.53,1,3473765 "N",51,"3974600003","3974600003",2015,267.23,1,3473766 "N",51,"3974800009","3974800009",2015,266.19,1,3473767 "N",51,"3974900007","3974900007",2015,216.17,1,3473768 "N",51,"397500000","397500000",2015,1174.81,1,3527920 "N",51,"3975000005","3975000005",2015,346.06,1,3473769 "N",51,"3975100003","3975100003",2015,265.25,1,3473770 "N",51,"397510009","397510009",2015,0.00,1,3563640 "N",51,"397510058","397510058",2015,0.00,1,3563641 "N",51,"397515008","397515008",2015,289.10,1,3559299 "N",51,"3975200001","3975200001",2015,536.82,1,3572781 "N",51,"3975300009","3975300009",2015,235.72,1,3473771 "N",51,"3975400007","3975400007",2015,242.79,1,3473772 "N",51,"3975500004","3975500004",2015,257.77,1,3473773 "N",51,"3975600002","3975600002",2015,222.82,1,3473774 "N",51,"3975700000","3975700000",2015,263.38,1,3473775 "N",51,"3975800008","3975800008",2015,258.60,1,3473776 "N",51,"3975900006","3975900006",2015,239.15,1,3473777 "N",51,"3976000004","3976000004",2015,250.69,1,3473778 "N",51,"3976100002","3976100002",2015,290.11,1,3473779 "N",51,"3976200000","3976200000",2015,240.09,1,3473780 "N",51,"3976300008","3976300008",2015,265.67,1,3473781 "N",51,"3976500003","3976500003",2015,235.20,1,3473782 "N",51,"3976600050","3976600050",2015,189.54,1,3473783 "N",51,"3976600100","3976600100",2015,257.87,1,3473784 "N",51,"3976700059","3976700059",2015,23.24,1,3576885 "N",51,"3976700109","3976700109",2015,251.73,1,3473785 "N",51,"3976800007","3976800007",2015,217.31,1,3473786 "N",51,"3976900005","3976900005",2015,232.60,1,3473787 "N",51,"3977000003","3977000003",2015,261.51,1,3473788 "N",51,"397700109","397700109",2015,257.95,1,3527921 "N",51,"397700159","397700159",2015,107.38,1,3559300 "N",51,"397700209","397700209",2015,86.73,1,3559301 "N",51,"397700259","397700259",2015,33.04,1,3559302 "N",51,"397700309","397700309",2015,278.60,1,3527922 "N",51,"397700359","397700359",2015,86.73,1,3559303 "N",51,"3977100001","3977100001",2015,280.33,1,3473789 "N",51,"397710104","397710104",2015,175.35,1,3473790 "N",51,"397710159","397710159",2015,175.35,1,3473791 "N",51,"3977110000","3977110000",2015,234.37,1,3473792 "N",51,"3977200009","3977200009",2015,264.11,1,3473793 "N",51,"3977700008","3977700008",2015,345.13,1,3473794 "N",51,"3977710056","3977710056",2015,321.21,1,3473795 "N",51,"3977800055","3977800055",2015,298.12,1,3473796 "N",51,"3977900004","3977900004",2015,259.43,1,3473797 "N",51,"3978100000","3978100000",2015,291.67,1,3473798 "N",51,"3978200059","3978200059",2015,23.24,1,3576886 "N",51,"3978200109","3978200109",2015,223.03,1,3473799 "N",51,"3978300006","3978300006",2015,263.07,1,3473800 "N",51,"3978400004","3978400004",2015,226.98,1,3473801 "N",51,"3978500001","3978500001",2015,274.93,1,3473802 "N",51,"397900002","397900002",2015,41.30,1,3559304 "N",51,"3979100009","3979100009",2015,215.54,1,3473803 "N",51,"3979105008","3979105008",2015,219.70,1,3473804 "N",51,"3979200007","3979200007",2015,254.65,1,3473805 "N",51,"3979300005","3979300005",2015,191.21,1,3473806 "N",51,"3979400003","3979400003",2015,268.79,1,3473807 "N",51,"3979500000","3979500000",2015,242.58,1,3473808 "N",51,"3979600008","3979600008",2015,227.09,1,3473809 "N",51,"3979700006","3979700006",2015,222.82,1,3473810 "N",51,"3979800004","3979800004",2015,241.54,1,3473811 "N",51,"3979900002","3979900002",2015,298.43,1,3473812 "N",51,"398000000","398000000",2015,41.30,1,3559305 "N",51,"3980000008","3980000008",2015,222.82,1,3473813 "N",51,"3980100006","3980100006",2015,281.06,1,3473814 "N",51,"3980600005","3980600005",2015,321.52,1,3473815 "N",51,"3980700003","3980700003",2015,388.81,1,3473816 "N",51,"3980800001","3980800001",2015,263.28,1,3473817 "N",51,"3980900009","3980900009",2015,202.02,1,3473818 "N",51,"3981000007","3981000007",2015,293.75,1,3473819 "N",51,"3981100005","3981100005",2015,319.33,1,3473820 "N",51,"3981200003","3981200003",2015,230.93,1,3473821 "N",51,"3981300001","3981300001",2015,345.44,1,3473822 "N",51,"3981400009","3981400009",2015,258.60,1,3473823 "N",51,"3981500055","3981500055",2015,595.86,1,3560143 "N",51,"398200006","398200006",2015,165.20,1,3586538 "N",51,"3982100004","3982100004",2015,333.69,1,3473824 "N",51,"3982200002","3982200002",2015,273.57,1,3473825 "N",51,"3982300000","3982300000",2015,382.88,1,3473826 "N",51,"3982400008","3982400008",2015,327.76,1,3473827 "N",51,"3982500005","3982500005",2015,261.20,1,3473828 "N",51,"3982600003","3982600003",2015,312.26,1,3473829 "N",51,"3982700001","3982700001",2015,283.77,1,3473830 "N",51,"3982800009","3982800009",2015,312.57,1,3473831 "N",51,"3982900007","3982900007",2015,257.35,1,3473832 "N",51,"3982900056","3982900056",2015,336.91,1,3473833 "N",51,"3983000005","3983000005",2015,274.82,1,3473834 "N",51,"398300004","398300004",2015,1003.78,1,3559306 "N",51,"3983100003","3983100003",2015,298.95,1,3473835 "N",51,"398315002","398315002",2015,165.20,1,3559307 "N",51,"3983200001","3983200001",2015,287.93,1,3473836 "N",51,"3983300009","3983300009",2015,301.03,1,3473837 "N",51,"3983400007","3983400007",2015,304.67,1,3473838 "N",51,"3983410006","3983410006",2015,317.67,1,3473839 "N",51,"3983500004","3983500004",2015,302.90,1,3473840 "N",51,"3983800008","3983800008",2015,328.17,1,3473841 "N",51,"3983900006","3983900006",2015,302.59,1,3473842 "N",51,"3984000004","3984000004",2015,275.55,1,3473843 "N",51,"398400002","398400002",2015,495.60,1,3559308 "N",51,"3984100002","3984100002",2015,278.67,1,3473844 "N",51,"3984200000","3984200000",2015,338.47,1,3473845 "N",51,"3984300008","3984300008",2015,294.17,1,3473846 "N",51,"3984400006","3984400006",2015,253.81,1,3473847 "N",51,"3984500003","3984500003",2015,336.39,1,3473848 "N",51,"3984600001","3984600001",2015,278.15,1,3473849 "N",51,"3984700009","3984700009",2015,336.08,1,3473850 "N",51,"3984800007","3984800007",2015,336.08,1,3473851 "N",51,"3984900005","3984900005",2015,334.00,1,3473852 "N",51,"3985000003","3985000003",2015,316.21,1,3473853 "N",51,"398500009","398500009",2015,103.25,1,3523910 "N",51,"3985100001","3985100001",2015,910.14,1,3473854 "N",51,"3985300007","3985300007",2015,368.84,1,3473855 "N",51,"3985400005","3985400005",2015,262.03,1,3473856 "N",51,"3985500002","3985500002",2015,224.17,1,3473857 "N",51,"3985600000","3985600000",2015,227.81,1,3473858 "N",51,"3985700008","3985700008",2015,234.47,1,3473859 "N",51,"3985800006","3985800006",2015,310.18,1,3473860 "N",51,"3985900004","3985900004",2015,254.85,1,3473861 "N",51,"3986000002","3986000002",2015,306.02,1,3473862 "N",51,"398600007","398600007",2015,61.95,1,3559873 "N",51,"3986100000","3986100000",2015,239.77,1,3473863 "N",51,"3986200008","3986200008",2015,250.80,1,3473864 "N",51,"3986300006","3986300006",2015,252.46,1,3473865 "N",51,"3986400004","3986400004",2015,266.92,1,3473866 "N",51,"3986500001","3986500001",2015,269.00,1,3473867 "N",51,"3986600009","3986600009",2015,255.58,1,3473868 "N",51,"3986700007","3986700007",2015,405.61,2,3473869 "N",51,"3986800005","3986800005",2015,322.45,1,3473870 "N",51,"3987000001","3987000001",2015,290.01,1,3473871 "N",51,"3987100009","3987100009",2015,253.50,1,3473872 "N",51,"3987200007","3987200007",2015,239.77,1,3473873 "N",51,"3987300005","3987300005",2015,279.81,1,3473874 "N",51,"3987400003","3987400003",2015,243.41,1,3473875 "N",51,"3987500000","3987500000",2015,260.89,1,3473876 "N",51,"3987600008","3987600008",2015,311.85,1,3473877 "N",51,"3987700006","3987700006",2015,273.16,1,3473878 "N",51,"3987800004","3987800004",2015,333.27,1,3473879 "N",51,"3987900002","3987900002",2015,270.45,1,3473880 "N",51,"3988000000","3988000000",2015,261.93,1,3473881 "N",51,"398800003","398800003",2015,660.80,1,3586539 "N",51,"3988100008","3988100008",2015,295.31,1,3473882 "N",51,"3988200006","3988200006",2015,295.73,1,3473883 "N",51,"3988300004","3988300004",2015,0.00,1,3473884 "N",51,"3988400002","3988400002",2015,322.77,1,3473885 "N",51,"3988500009","3988500009",2015,323.18,1,3473886 "N",51,"3988700005","3988700005",2015,330.57,1,3473887 "N",51,"3988800003","3988800003",2015,306.44,1,3473888 "N",51,"3988900001","3988900001",2015,0.00,1,3473889 "N",51,"3989000009","3989000009",2015,259.12,1,3473890 "N",51,"3989100007","3989100007",2015,283.04,1,3473891 "N",51,"3989200005","3989200005",2015,267.75,1,3473892 "N",51,"3989300003","3989300003",2015,379.76,1,3473893 "N",51,"3989300052","3989300052",2015,332.44,1,3473894 "N",51,"3989400001","3989400001",2015,360.83,1,3473895 "N",51,"3989500008","3989500008",2015,283.77,1,3473896 "N",51,"3989600006","3989600006",2015,278.57,1,3473897 "N",51,"3989700004","3989700004",2015,468.89,1,3473898 "N",51,"3989800002","3989800002",2015,406.07,1,3473899 "N",51,"3989900000","3989900000",2015,0.00,1,3561599 "N",51,"3990000006","3990000006",2015,0.00,1,3566618 "N",51,"399000009","399000009",2015,1003.78,1,3559309 "N",51,"3990100004","3990100004",2015,0.00,1,3566619 "N",51,"3990300000","3990300000",2015,303.53,1,3473900 "N",51,"3990400008","3990400008",2015,385.58,1,3473901 "N",51,"3990500005","3990500005",2015,379.24,1,3473902 "N",51,"3990600003","3990600003",2015,0.00,1,3473903 "N",51,"3990700001","3990700001",2015,328.38,1,3473904 "N",51,"3990800009","3990800009",2015,333.58,1,3473905 "N",51,"3990900007","3990900007",2015,302.90,1,3473906 "N",51,"3991000005","3991000005",2015,293.75,1,3473907 "N",51,"3991300009","3991300009",2015,373.52,1,3473908 "N",51,"3991400007","3991400007",2015,272.43,1,3473909 "N",51,"3991500004","3991500004",2015,309.77,1,3473910 "N",51,"3991600002","3991600002",2015,257.35,1,3473911 "N",51,"3991610001","3991610001",2015,395.05,1,3473912 "N",51,"3991700000","3991700000",2015,378.93,1,3473913 "N",51,"3991800008","3991800008",2015,389.43,1,3473914 "N",51,"3991900006","3991900006",2015,297.39,1,3473915 "N",51,"3992000004","3992000004",2015,487.92,1,3473916 "N",51,"399200005","399200005",2015,511.77,1,3527923 "N",51,"3992200000","3992200000",2015,362.70,1,3473917 "N",51,"399220003","399220003",2015,191.87,1,3473918 "N",51,"3992300008","3992300008",2015,319.02,1,3473919 "N",51,"399230002","399230002",2015,28.91,1,3576887 "N",51,"3992400006","3992400006",2015,298.22,1,3473920 "N",51,"3992500003","3992500003",2015,348.66,1,3473921 "N",51,"3992600001","3992600001",2015,361.66,1,3473922 "N",51,"3992700009","3992700009",2015,298.22,1,3473923 "N",51,"3992800007","3992800007",2015,326.82,1,3473924 "N",51,"3992900005","3992900005",2015,313.61,1,3473925 "N",51,"3993000003","3993000003",2015,300.51,1,3473926 "N",51,"399300003","399300003",2015,497.49,1,3523911 "N",51,"3993100001","3993100001",2015,241.02,1,3473927 "N",51,"3993300007","3993300007",2015,338.68,1,3473928 "N",51,"3993500002","3993500002",2015,403.89,1,3473930 "N",51,"3993600000","3993600000",2015,342.42,1,3473931 "N",51,"3993700008","3993700008",2015,405.45,1,3473932 "N",51,"3993800006","3993800006",2015,266.81,1,3473933 "N",51,"3993900004","3993900004",2015,249.86,1,3473934 "N",51,"3994000002","3994000002",2015,327.45,1,3473935 "N",51,"3994100000","3994100000",2015,356.46,1,3473936 "N",51,"3994200008","3994200008",2015,330.57,1,3473937 "N",51,"3994300006","3994300006",2015,240.29,1,3473938 "N",51,"3994400004","3994400004",2015,307.06,1,3473939 "N",51,"3994500001","3994500001",2015,501.44,1,3473940 "N",51,"3994600009","3994600009",2015,362.18,1,3473941 "N",51,"3994700007","3994700007",2015,264.42,1,3473942 "N",51,"3994800005","3994800005",2015,319.44,1,3473943 "N",51,"3995000001","3995000001",2015,333.37,1,3473944 "N",51,"399500059","399500059",2015,11.81,1,3576888 "N",51,"3995100009","3995100009",2015,258.81,1,3473945 "N",51,"399510009","399510009",2015,1003.59,1,3527924 "N",51,"3995200007","3995200007",2015,278.57,1,3473946 "N",51,"3995300005","3995300005",2015,329.01,1,3473947 "N",51,"3995400003","3995400003",2015,303.53,1,3473948 "N",51,"3995500000","3995500000",2015,296.97,1,3473949 "N",51,"3995600008","3995600008",2015,299.26,1,3473950 "N",51,"3995700006","3995700006",2015,285.01,1,3473951 "N",51,"3995800004","3995800004",2015,301.76,1,3473952 "N",51,"3995900002","3995900002",2015,304.67,1,3473953 "N",51,"3996000000","3996000000",2015,273.05,1,3473954 "N",51,"3996200006","3996200006",2015,359.27,1,3473955 "N",51,"3996300004","3996300004",2015,386.10,1,3473956 "N",51,"3996400002","3996400002",2015,409.50,1,3473957 "N",51,"3996500009","3996500009",2015,255.69,1,3473958 "N",51,"3996600007","3996600007",2015,306.85,1,3473959 "N",51,"3996700005","3996700005",2015,354.90,1,3473960 "N",51,"3996800003","3996800003",2015,279.19,1,3473961 "N",51,"3996900001","3996900001",2015,264.11,1,3473962 "N",51,"3997000009","3997000009",2015,332.13,1,3473963 "N",51,"399700109","399700109",2015,243.67,1,3559310 "N",51,"399701009","399701009",2015,553.42,1,3559311 "N",51,"3997100007","3997100007",2015,330.15,1,3473964 "N",51,"3997200005","3997200005",2015,354.59,1,3473965 "N",51,"3997300003","3997300003",2015,432.28,1,3473966 "N",51,"3997500008","3997500008",2015,331.92,1,3473967 "N",51,"3997600006","3997600006",2015,253.19,1,3473968 "N",51,"3997610005","3997610005",2015,432.17,1,3473969 "N",51,"3997700004","3997700004",2015,308.31,1,3473970 "N",51,"3997800002","3997800002",2015,258.39,1,3473971 "N",51,"3997900000","3997900000",2015,414.91,1,3473972 "N",51,"3998000008","3998000008",2015,352.30,1,3473973 "N",51,"399800002","399800002",2015,140.42,1,3559874 "N",51,"3998100006","3998100006",2015,348.87,1,3473974 "N",51,"3998400000","3998400000",2015,468.57,1,3473975 "N",51,"3998600005","3998600005",2015,324.74,1,3473976 "N",51,"3998900009","3998900009",2015,274.82,1,3473977 "N",51,"3999000007","3999000007",2015,299.99,1,3473978 "N",51,"3999100005","3999100005",2015,283.25,1,3473979 "N",51,"3999200003","3999200003",2015,267.23,1,3473980 "N",51,"3999300001","3999300001",2015,248.82,1,3473981 "N",51,"3999400009","3999400009",2015,318.71,1,3473982 "N",51,"3999500006","3999500006",2015,280.75,1,3473983 "N",51,"3999700002","3999700002",2015,305.61,1,3473984 "N",51,"3999800000","3999800000",2015,348.77,1,3473985 "N",51,"3999900008","3999900008",2015,273.37,1,3473986 "N",51,"4000000002","4000000002",2015,352.93,1,3473987 "N",51,"400002","400002",2015,650.00,1,3564787 "N",51,"4000100000","4000100000",2015,385.48,1,3473988 "N",51,"4000200008","4000200008",2015,355.73,1,3473989 "N",51,"4000300006","4000300006",2015,336.39,1,3473990 "N",51,"4000400004","4000400004",2015,333.37,1,3473991 "N",51,"4000500001","4000500001",2015,274.41,1,3473992 "N",51,"4000600009","4000600009",2015,282.62,1,3473993 "N",51,"4000700007","4000700007",2015,261.09,1,3473994 "N",51,"4000800005","4000800005",2015,251.94,1,3473995 "N",51,"4000900003","4000900003",2015,302.28,1,3473996 "N",51,"4001000001","4001000001",2015,281.06,1,3473997 "N",51,"4001100009","4001100009",2015,317.88,1,3473998 "N",51,"4001600008","4001600008",2015,0.00,1,3561600 "N",51,"4001700006","4001700006",2015,354.69,1,3473999 "N",51,"4001800004","4001800004",2015,0.00,1,3561601 "N",51,"4001900002","4001900002",2015,0.00,1,3474000 "N",51,"4002000000","4002000000",2015,0.00,1,3576889 "N",51,"4002100008","4002100008",2015,0.00,1,3474001 "N",51,"4002200006","4002200006",2015,0.00,1,3561602 "N",51,"4002300004","4002300004",2015,287.20,1,3474002 "N",51,"4002400002","4002400002",2015,339.30,1,3474003 "N",51,"4002500009","4002500009",2015,345.23,1,3474004 "N",51,"4002600007","4002600007",2015,346.37,1,3474005 "N",51,"4003110006","4003110006",2015,361.45,1,3474006 "N",51,"4003110055","4003110055",2015,334.10,1,3474007 "N",51,"4003200005","4003200005",2015,392.03,1,3474008 "N",51,"4003300003","4003300003",2015,280.23,1,3474009 "N",51,"4003400001","4003400001",2015,304.77,1,3474010 "N",51,"4003500008","4003500008",2015,352.82,1,3474011 "N",51,"4003600006","4003600006",2015,0.00,1,3474012 "N",51,"4004100006","4004100006",2015,359.37,1,3474013 "N",51,"400410109","400410109",2015,11.81,1,3576890 "N",51,"400410159","400410159",2015,0.00,1,3563642 "N",51,"400410259","400410259",2015,24.78,1,3576891 "N",51,"400410309","400410309",2015,1003.78,1,3433438 "N",51,"4004500007","4004500007",2015,325.26,1,3474014 "N",51,"4004700003","4004700003",2015,258.18,1,3474015 "N",51,"4005000007","4005000007",2015,294.79,1,3474016 "N",51,"4005300001","4005300001",2015,236.86,1,3474017 "N",51,"4005600004","4005600004",2015,278.25,1,3474018 "N",51,"4005900008","4005900008",2015,265.25,1,3474019 "N",51,"4006200002","4006200002",2015,300.93,1,3474020 "N",51,"4006600003","4006600003",2015,290.01,1,3474021 "N",51,"4006800009","4006800009",2015,260.89,1,3474022 "N",51,"4007100003","4007100003",2015,306.96,1,3474023 "N",51,"4007400007","4007400007",2015,281.89,1,3474024 "N",51,"4007700000","4007700000",2015,336.18,1,3474025 "N",51,"4008000004","4008000004",2015,375.70,1,3474026 "N",51,"400810059","400810059",2015,574.07,1,3559312 "N",51,"4008300008","4008300008",2015,0.00,1,3561603 "N",51,"4008500003","4008500003",2015,176.23,1,3474027 "N",51,"4008800007","4008800007",2015,205.77,1,3474028 "N",51,"4009300007","4009300007",2015,271.49,1,3474029 "N",51,"4009400005","4009400005",2015,319.33,1,3474030 "N",51,"4009500002","4009500002",2015,229.48,1,3474031 "N",51,"4009700008","4009700008",2015,0.00,1,3474032 "N",51,"4009900004","4009900004",2015,180.39,1,3474033 "N",51,"40100000","40100000",2015,650.00,1,3586540 "N",51,"401000005","401000005",2015,136.29,1,3559875 "N",51,"401000054","401000054",2015,171.22,1,3474034 "N",51,"401000104","401000104",2015,171.22,1,3474035 "N",51,"40100059","40100059",2015,0.00,1,3563643 "N",51,"4010100008","4010100008",2015,0.00,1,3561604 "N",51,"4010300004","4010300004",2015,220.43,1,3474036 "N",51,"4010500009","4010500009",2015,230.83,1,3474037 "N",51,"4010700005","4010700005",2015,0.00,1,3561605 "N",51,"4010900001","4010900001",2015,0.00,1,3566620 "N",51,"40110009","40110009",2015,166.00,1,3559313 "N",51,"401100209","401100209",2015,0.00,1,3568446 "N",51,"4011100007","4011100007",2015,9065.22,1,3565005 "N",51,"4011400001","4011400001",2015,673.96,1,3565006 "N",51,"4011900000","4011900000",2015,496.45,1,3474038 "N",51,"4012000008","4012000008",2015,444.55,1,3474039 "N",51,"4012100006","4012100006",2015,341.07,1,3474040 "N",51,"4012200004","4012200004",2015,539.81,1,3474041 "N",51,"4012300002","4012300002",2015,433.21,1,3474042 "N",51,"4012400000","4012400000",2015,581.31,1,3474043 "N",51,"4012500007","4012500007",2015,435.40,1,3474044 "N",51,"4012600005","4012600005",2015,604.40,1,3474045 "N",51,"4012700003","4012700003",2015,518.91,1,3474046 "N",51,"4012800001","4012800001",2015,457.45,1,3474047 "N",51,"4012900009","4012900009",2015,788.89,1,3474048 "N",51,"4013000007","4013000007",2015,948.01,1,3474049 "N",51,"4013100005","4013100005",2015,442.99,1,3474050 "N",51,"4013200003","4013200003",2015,414.18,1,3474051 "N",51,"4013300001","4013300001",2015,658.89,1,3576892 "N",51,"4013400009","4013400009",2015,337.12,1,3474052 "N",51,"4013500006","4013500006",2015,308.41,1,3474053 "N",51,"4013600004","4013600004",2015,683.85,1,3474054 "N",51,"4013700002","4013700002",2015,448.61,1,3474055 "N",51,"4013800000","4013800000",2015,355.84,1,3474056 "N",51,"4013900008","4013900008",2015,479.60,1,3474057 "N",51,"4014100004","4014100004",2015,752.39,1,3474058 "N",51,"4014200002","4014200002",2015,23.24,1,3576893 "N",51,"4014300000","4014300000",2015,484.38,1,3474059 "N",51,"4014400159","4014400159",2015,942.56,1,3434029 "N",51,"4014600003","4014600003",2015,406.69,1,3474060 "N",51,"4014700001","4014700001",2015,469.61,1,3474061 "N",51,"4014800009","4014800009",2015,398.27,1,3474062 "N",51,"4014900007","4014900007",2015,599.30,1,3474063 "N",51,"4015110051","4015110051",2015,313.72,1,3474064 "N",51,"4015110101","4015110101",2015,328.17,1,3474065 "N",51,"4015110150","4015110150",2015,301.24,1,3474066 "N",51,"4015110200","4015110200",2015,305.09,1,3474067 "N",51,"4015110259","4015110259",2015,319.33,1,3474068 "N",51,"4015110309","4015110309",2015,292.50,1,3474069 "N",51,"4015110358","4015110358",2015,303.32,1,3474070 "N",51,"4015110408","4015110408",2015,302.69,1,3474071 "N",51,"4015110457","4015110457",2015,388.49,1,3474072 "N",51,"4015110507","4015110507",2015,472.84,1,3474073 "N",51,"4015110556","4015110556",2015,316.84,1,3474074 "N",51,"4015110606","4015110606",2015,333.79,1,3474075 "N",51,"4015110655","4015110655",2015,301.03,1,3474076 "N",51,"4015110705","4015110705",2015,303.11,1,3474077 "N",51,"4015110754","4015110754",2015,329.11,1,3474078 "N",51,"4015110804","4015110804",2015,378.61,1,3474079 "N",51,"4015110853","4015110853",2015,340.34,1,3474080 "N",51,"4015110903","4015110903",2015,334.00,1,3474081 "N",51,"4015110952","4015110952",2015,311.64,1,3474082 "N",51,"4015111000","4015111000",2015,326.93,1,3474083 "N",51,"4015111059","4015111059",2015,272.22,1,3474084 "N",51,"4015111109","4015111109",2015,298.53,1,3474085 "N",51,"4015111158","4015111158",2015,302.59,1,3474086 "N",51,"4015111208","4015111208",2015,295.31,1,3474087 "N",51,"4015111257","4015111257",2015,320.89,1,3474088 "N",51,"4015111307","4015111307",2015,349.60,1,3474089 "N",51,"4015111356","4015111356",2015,313.82,1,3474090 "N",51,"4015111406","4015111406",2015,336.08,1,3474091 "N",51,"4015111455","4015111455",2015,299.26,1,3474092 "N",51,"4015111505","4015111505",2015,304.36,1,3474093 "N",51,"4015111554","4015111554",2015,339.72,1,3474094 "N",51,"4015111604","4015111604",2015,324.74,1,3474095 "N",51,"4015111653","4015111653",2015,388.60,1,3474096 "N",51,"4015111703","4015111703",2015,397.75,1,3474097 "N",51,"4015111752","4015111752",2015,0.00,1,3474098 "N",51,"4015111802","4015111802",2015,0.00,1,3474099 "N",51,"4015111851","4015111851",2015,406.07,1,3474100 "N",51,"4015111901","4015111901",2015,347.83,1,3474101 "N",51,"4015111950","4015111950",2015,352.41,1,3474102 "N",51,"4015112008","4015112008",2015,389.33,1,3474103 "N",51,"4015112057","4015112057",2015,292.40,1,3474104 "N",51,"4015112107","4015112107",2015,376.95,1,3474105 "N",51,"4015112156","4015112156",2015,409.71,1,3474106 "N",51,"4015112206","4015112206",2015,342.53,1,3474107 "N",51,"4015112255","4015112255",2015,382.15,1,3474108 "N",51,"4015112305","4015112305",2015,0.00,1,3474109 "N",51,"4015112354","4015112354",2015,379.86,1,3474110 "N",51,"4015112404","4015112404",2015,364.47,1,3474111 "N",51,"4015112453","4015112453",2015,372.37,1,3474112 "N",51,"4015112503","4015112503",2015,345.75,1,3474113 "N",51,"4015112552","4015112552",2015,382.98,1,3474114 "N",51,"4015112602","4015112602",2015,321.73,1,3474115 "N",51,"4015112651","4015112651",2015,305.40,1,3474116 "N",51,"4015112669","4015112669",2015,342.21,1,3474117 "N",51,"4015112750","4015112750",2015,399.21,1,3474118 "N",51,"4015112800","4015112800",2015,475.13,1,3474119 "N",51,"4015112859","4015112859",2015,353.24,1,3474120 "N",51,"4015112909","4015112909",2015,311.85,1,3474121 "N",51,"4015112958","4015112958",2015,309.35,1,3474122 "N",51,"4015113006","4015113006",2015,333.79,1,3474123 "N",51,"4015113055","4015113055",2015,328.49,1,3474124 "N",51,"4015113105","4015113105",2015,305.50,1,3474125 "N",51,"4015113154","4015113154",2015,414.39,1,3474126 "N",51,"4015113204","4015113204",2015,372.27,1,3474127 "N",51,"4015113253","4015113253",2015,332.85,1,3474128 "N",51,"4015113303","4015113303",2015,374.77,1,3474129 "N",51,"4015113352","4015113352",2015,508.20,1,3474130 "N",51,"4015113402","4015113402",2015,392.45,1,3474131 "N",51,"4015113451","4015113451",2015,302.59,1,3474132 "N",51,"4015113501","4015113501",2015,300.82,1,3474133 "N",51,"4015113550","4015113550",2015,372.69,1,3474134 "N",51,"4015113600","4015113600",2015,350.12,1,3474135 "N",51,"4015113659","4015113659",2015,379.03,1,3474136 "N",51,"4015113709","4015113709",2015,327.13,1,3474137 "N",51,"4015113758","4015113758",2015,388.81,1,3474138 "N",51,"4015400007","4015400007",2015,357.61,1,3474139 "N",51,"4015600002","4015600002",2015,581.31,1,3474140 "N",51,"4015800008","4015800008",2015,426.45,1,3474141 "N",51,"401600002","401600002",2015,342.79,1,3527925 "N",51,"4016100002","4016100002",2015,572.68,1,3474142 "N",51,"4016400006","4016400006",2015,598.37,1,3474143 "N",51,"4016600001","4016600001",2015,430.93,1,3474144 "N",51,"4016800007","4016800007",2015,404.09,1,3474145 "N",51,"4017000003","4017000003",2015,512.67,1,3474146 "N",51,"4017500002","4017500002",2015,249.34,1,3474147 "N",51,"4017600000","4017600000",2015,332.54,1,3474148 "N",51,"4017700008","4017700008",2015,432.90,1,3474149 "N",51,"4017800006","4017800006",2015,319.33,1,3474150 "N",51,"4017900004","4017900004",2015,311.85,1,3474151 "N",51,"4018000002","4018000002",2015,282.31,1,3474152 "N",51,"4018100000","4018100000",2015,245.08,1,3474153 "N",51,"4018300006","4018300006",2015,254.85,1,3474154 "N",51,"4018400004","4018400004",2015,278.36,1,3474155 "N",51,"4018500001","4018500001",2015,235.20,1,3474156 "N",51,"4018600009","4018600009",2015,379.03,1,3474157 "N",51,"4018700007","4018700007",2015,238.32,1,3474158 "N",51,"4018800005","4018800005",2015,265.88,1,3474159 "N",51,"4018900003","4018900003",2015,256.10,1,3474160 "N",51,"4019000001","4019000001",2015,496.24,1,3474161 "N",51,"401910059","401910059",2015,1003.78,1,3559314 "N",51,"4019500000","4019500000",2015,488.44,1,3474162 "N",51,"4019510009","4019510009",2015,366.45,1,3474163 "N",51,"4019600008","4019600008",2015,409.81,1,3474164 "N",51,"4019700006","4019700006",2015,364.05,1,3474165 "N",51,"4020000107","4020000107",2015,540.65,1,3474166 "N",51,"4020000156","4020000156",2015,382.98,1,3474167 "N",51,"4020000206","4020000206",2015,330.05,1,3474168 "N",51,"4020000255","4020000255",2015,396.50,1,3474169 "N",51,"4020010007","4020010007",2015,550.32,1,3474170 "N",51,"4020010056","4020010056",2015,678.13,1,3474171 "N",51,"4020200004","4020200004",2015,467.53,1,3474172 "N",51,"4021000007","4021000007",2015,270.87,1,3474173 "N",51,"4021200003","4021200003",2015,379.13,1,3474174 "N",51,"4021300059","4021300059",2015,383.81,1,3474175 "N",51,"4021300109","4021300109",2015,23.24,1,3576894 "N",51,"4021400009","4021400009",2015,234.89,1,3474176 "N",51,"4021500006","4021500006",2015,212.01,1,3474177 "N",51,"4021600004","4021600004",2015,231.97,1,3474178 "N",51,"4021700002","4021700002",2015,221.16,1,3474179 "N",51,"4021800000","4021800000",2015,212.01,1,3474180 "N",51,"4021900008","4021900008",2015,212.01,1,3474181 "N",51,"4022000006","4022000006",2015,212.01,1,3474182 "N",51,"4022100004","4022100004",2015,212.01,1,3474183 "N",51,"4022200002","4022200002",2015,229.69,1,3474184 "N",51,"4022300000","4022300000",2015,214.92,1,3474185 "N",51,"4022400008","4022400008",2015,215.96,1,3474186 "N",51,"4022500005","4022500005",2015,393.90,1,3474187 "N",51,"4022600003","4022600003",2015,224.90,1,3474188 "N",51,"4022700001","4022700001",2015,289.90,1,3474189 "N",51,"4023300009","4023300009",2015,214.09,1,3474190 "N",51,"4023400007","4023400007",2015,358.13,1,3474191 "N",51,"4023500004","4023500004",2015,242.58,1,3474192 "N",51,"4023600002","4023600002",2015,229.89,1,3474193 "N",51,"4023700000","4023700000",2015,275.24,1,3474194 "N",51,"4023800008","4023800008",2015,365.20,1,3474195 "N",51,"4023910005","4023910005",2015,265.05,1,3474196 "N",51,"4024000004","4024000004",2015,335.45,1,3474197 "N",51,"4024200000","4024200000",2015,359.89,1,3474198 "N",51,"4024300008","4024300008",2015,374.66,1,3474199 "N",51,"4024400006","4024400006",2015,378.82,1,3474200 "N",51,"4024500003","4024500003",2015,309.04,1,3474201 "N",51,"4024600001","4024600001",2015,228.33,1,3474202 "N",51,"4024800007","4024800007",2015,219.39,1,3474203 "N",51,"4024900005","4024900005",2015,227.29,1,3474204 "N",51,"4025000003","4025000003",2015,255.79,1,3474205 "N",51,"4025100001","4025100001",2015,337.53,1,3474206 "N",51,"4025200009","4025200009",2015,261.09,1,3474207 "N",51,"4025300007","4025300007",2015,228.02,1,3474208 "N",51,"4025400005","4025400005",2015,280.23,1,3474209 "N",51,"4025500002","4025500002",2015,284.39,1,3474210 "N",51,"4025600000","4025600000",2015,242.79,1,3474211 "N",51,"4025700057","4025700057",2015,299.89,1,3474212 "N",51,"4025700156","4025700156",2015,299.89,1,3474213 "N",51,"402600001","402600001",2015,462.56,1,3433439 "N",51,"4026500001","4026500001",2015,674.13,1,3434030 "N",51,"4026600059","4026600059",2015,354.59,1,3474214 "N",51,"4026700007","4026700007",2015,331.29,1,3474215 "N",51,"4026800005","4026800005",2015,411.48,1,3474216 "N",51,"4026900003","4026900003",2015,462.85,1,3474217 "N",51,"4027000001","4027000001",2015,452.66,1,3474218 "N",51,"4027100009","4027100009",2015,412.00,1,3474219 "N",51,"4027300005","4027300005",2015,470.76,1,3474220 "N",51,"4027400003","4027400003",2015,422.29,1,3474221 "N",51,"4027500000","4027500000",2015,448.09,1,3474222 "N",51,"4027600008","4027600008",2015,366.34,1,3474223 "N",51,"4027700006","4027700006",2015,296.56,1,3474224 "N",51,"4027800004","4027800004",2015,415.43,1,3474225 "N",51,"4027900002","4027900002",2015,302.28,1,3474226 "N",51,"4028000000","4028000000",2015,375.29,1,3474227 "N",51,"4028100008","4028100008",2015,388.91,1,3474228 "N",51,"402810059","402810059",2015,0.00,1,3563644 "N",51,"402810109","402810109",2015,171.22,1,3474229 "N",51,"402810159","402810159",2015,11.81,1,3576895 "N",51,"4028200006","4028200006",2015,358.85,1,3474230 "N",51,"4028300004","4028300004",2015,573.51,1,3474231 "N",51,"4028400002","4028400002",2015,318.29,1,3474232 "N",51,"4028500009","4028500009",2015,357.19,1,3474233 "N",51,"4028600007","4028600007",2015,373.10,1,3474234 "N",51,"4028700005","4028700005",2015,303.01,1,3474235 "N",51,"4029100056","4029100056",2015,354.07,1,3474236 "N",51,"4029300003","4029300003",2015,0.00,1,3523652 "N",51,"4029400001","4029400001",2015,280.54,1,3474237 "N",51,"4029500008","4029500008",2015,242.58,1,3474238 "N",51,"4029600006","4029600006",2015,314.86,1,3474239 "N",51,"4029700004","4029700004",2015,599.09,1,3474240 "N",51,"4029800002","4029800002",2015,283.14,1,3474241 "N",51,"4029900000","4029900000",2015,250.28,1,3474242 "N",51,"4030000006","4030000006",2015,225.42,1,3474243 "N",51,"4030100004","4030100004",2015,253.61,1,3474244 "N",51,"4030200002","4030200002",2015,400.45,1,3474245 "N",51,"4030300000","4030300000",2015,374.97,1,3474246 "N",51,"4030500005","4030500005",2015,361.35,1,3474247 "N",51,"4030600003","4030600003",2015,338.47,1,3474248 "N",51,"4030700100","4030700100",2015,283.56,1,3474249 "N",51,"4030800059","4030800059",2015,421.77,1,3474250 "N",51,"4030900007","4030900007",2015,378.51,1,3474251 "N",51,"4031000005","4031000005",2015,320.37,1,3474252 "N",51,"403100001","403100001",2015,175.35,1,3474253 "N",51,"403110000","403110000",2015,175.35,1,3474254 "N",51,"403110158","403110158",2015,175.35,1,3474255 "N",51,"4031200001","4031200001",2015,283.77,1,3474256 "N",51,"4031300009","4031300009",2015,230.73,1,3474257 "N",51,"4031400056","4031400056",2015,333.06,1,3474258 "N",51,"4031400106","4031400106",2015,279.40,1,3474259 "N",51,"4031500004","4031500004",2015,384.65,1,3474260 "N",51,"4031600002","4031600002",2015,320.79,1,3474261 "N",51,"4031700000","4031700000",2015,366.13,1,3474262 "N",51,"4031800008","4031800008",2015,311.85,1,3474263 "N",51,"4031900006","4031900006",2015,260.05,1,3474264 "N",51,"4032000053","4032000053",2015,255.69,1,3474265 "N",51,"4032600001","4032600001",2015,424.58,1,3474266 "N",51,"4032700009","4032700009",2015,282.83,1,3474267 "N",51,"4032800007","4032800007",2015,271.49,1,3474268 "N",51,"4032900005","4032900005",2015,364.05,1,3474269 "N",51,"4033000003","4033000003",2015,243.52,1,3474270 "N",51,"4033100001","4033100001",2015,227.81,1,3474271 "N",51,"4033200009","4033200009",2015,248.82,1,3474272 "N",51,"4033300007","4033300007",2015,275.03,1,3474273 "N",51,"4033400005","4033400005",2015,346.48,1,3474274 "N",51,"4033500002","4033500002",2015,245.29,1,3474275 "N",51,"4033600000","4033600000",2015,271.91,1,3474276 "N",51,"4033700109","4033700109",2015,284.81,1,3474277 "N",51,"4033800109","4033800109",2015,350.12,1,3474278 "N",51,"4033900004","4033900004",2015,317.15,1,3474279 "N",51,"4034000002","4034000002",2015,23.24,1,3576896 "N",51,"4034200057","4034200057",2015,283.56,1,3474280 "N",51,"4034400053","4034400053",2015,243.83,1,3474281 "N",51,"4034500001","4034500001",2015,209.09,1,3474282 "N",51,"4034600009","4034600009",2015,0.00,1,3474283 "N",51,"4034700007","4034700007",2015,261.93,1,3474284 "N",51,"4034800005","4034800005",2015,291.88,1,3474285 "N",51,"4034900003","4034900003",2015,251.53,1,3474286 "N",51,"4035000001","4035000001",2015,212.01,1,3474287 "N",51,"4035100009","4035100009",2015,245.91,1,3474288 "N",51,"4035200007","4035200007",2015,275.76,1,3474289 "N",51,"4035300005","4035300005",2015,330.77,1,3474290 "N",51,"4035400003","4035400003",2015,322.25,1,3474291 "N",51,"4035500000","4035500000",2015,212.01,1,3474292 "N",51,"4035600008","4035600008",2015,314.34,1,3474293 "N",51,"4035700006","4035700006",2015,512.25,1,3474294 "N",51,"403600109","403600109",2015,574.07,1,3527926 "N",51,"4036200006","4036200006",2015,284.39,1,3474295 "N",51,"4036300004","4036300004",2015,295.83,1,3474296 "N",51,"4036400002","4036400002",2015,346.58,1,3474297 "N",51,"4036500009","4036500009",2015,290.11,1,3474298 "N",51,"4036600007","4036600007",2015,249.03,1,3474299 "N",51,"4036700005","4036700005",2015,267.54,1,3474300 "N",51,"4036800003","4036800003",2015,248.82,1,3474301 "N",51,"4036900001","4036900001",2015,284.08,1,3474302 "N",51,"4037000009","4037000009",2015,282.93,1,3474303 "N",51,"4037100007","4037100007",2015,296.45,1,3474304 "N",51,"4037200005","4037200005",2015,289.90,1,3474305 "N",51,"4037300003","4037300003",2015,23.24,1,3576897 "N",51,"4037400001","4037400001",2015,392.45,1,3474306 "N",51,"4037600006","4037600006",2015,325.16,1,3474307 "N",51,"4037700004","4037700004",2015,333.06,1,3474308 "N",51,"4037800002","4037800002",2015,281.17,1,3474309 "N",51,"4037900000","4037900000",2015,278.36,1,3474310 "N",51,"4038000008","4038000008",2015,382.98,1,3474311 "N",51,"4038100006","4038100006",2015,396.71,1,3474312 "N",51,"4038200004","4038200004",2015,359.27,1,3474313 "N",51,"4038300002","4038300002",2015,413.87,1,3474314 "N",51,"4038400000","4038400000",2015,331.92,1,3474315 "N",51,"4038500007","4038500007",2015,397.44,1,3474316 "N",51,"4038900058","4038900058",2015,609.29,1,3474317 "N",51,"403900004","403900004",2015,47.24,1,3587136 "N",51,"4039100005","4039100005",2015,361.87,1,3474318 "N",51,"4039800059","4039800059",2015,0.00,1,3566964 "N",51,"4039900008","4039900008",2015,500.09,1,3474319 "N",51,"4040300008","4040300008",2015,0.00,1,3566965 "N",51,"404100000","404100000",2015,175.35,1,3474320 "N",51,"4041000003","4041000003",2015,393.28,1,3474321 "N",51,"404100059","404100059",2015,0.00,1,3563645 "N",51,"4041400005","4041400005",2015,383.29,1,3474322 "N",51,"4041500002","4041500002",2015,371.75,1,3474323 "N",51,"4041600000","4041600000",2015,455.78,1,3474324 "N",51,"4041700008","4041700008",2015,257.35,1,3474325 "N",51,"4041800006","4041800006",2015,312.26,1,3474326 "N",51,"4041900004","4041900004",2015,340.34,1,3474327 "N",51,"4042100000","4042100000",2015,431.03,1,3474328 "N",51,"4042200008","4042200008",2015,273.99,1,3474329 "N",51,"4042300006","4042300006",2015,262.76,1,3474330 "N",51,"4042400004","4042400004",2015,347.21,1,3474331 "N",51,"4042800054","4042800054",2015,0.00,1,3474332 "N",51,"4042900003","4042900003",2015,343.88,1,3474333 "N",51,"4043000001","4043000001",2015,318.40,1,3474334 "N",51,"4043100009","4043100009",2015,444.65,1,3474335 "N",51,"4043200007","4043200007",2015,435.09,1,3474336 "N",51,"4043300005","4043300005",2015,376.64,1,3474337 "N",51,"4043400003","4043400003",2015,329.94,1,3474338 "N",51,"4043500000","4043500000",2015,278.67,1,3474339 "N",51,"4043600008","4043600008",2015,401.91,1,3474340 "N",51,"4043800004","4043800004",2015,306.33,1,3474341 "N",51,"404400004","404400004",2015,342.44,1,3434031 "N",51,"4044200006","4044200006",2015,343.67,1,3474342 "N",51,"4044710053","4044710053",2015,356.25,1,3474343 "N",51,"4044710103","4044710103",2015,417.61,1,3474344 "N",51,"4044710152","4044710152",2015,416.99,1,3474345 "N",51,"4045200401","4045200401",2015,371.13,1,3474346 "N",51,"4045200450","4045200450",2015,375.08,1,3474347 "N",51,"4045200500","4045200500",2015,387.56,1,3474348 "N",51,"4045200559","4045200559",2015,417.09,1,3474349 "N",51,"4045200609","4045200609",2015,23.24,1,3576898 "N",51,"4045200658","4045200658",2015,356.15,1,3474350 "N",51,"4045200708","4045200708",2015,364.47,1,3474351 "N",51,"4045200757","4045200757",2015,377.16,1,3474352 "N",51,"4045200807","4045200807",2015,455.37,1,3474353 "N",51,"4045200906","4045200906",2015,387.56,1,3474354 "N",51,"4045200955","4045200955",2015,675.22,1,3474355 "N",51,"4045201003","4045201003",2015,433.01,1,3474356 "N",51,"4045201052","4045201052",2015,541.69,1,3474357 "N",51,"4045201102","4045201102",2015,666.59,1,3474358 "N",51,"4045201151","4045201151",2015,622.81,1,3474359 "N",51,"4045201201","4045201201",2015,441.74,1,3474360 "N",51,"4045201250","4045201250",2015,437.48,1,3474361 "N",51,"4045210053","4045210053",2015,0.00,1,3561606 "N",51,"4045210103","4045210103",2015,431.86,1,3474362 "N",51,"4045700004","4045700004",2015,0.00,1,3561607 "N",51,"4046000008","4046000008",2015,354.80,1,3474363 "N",51,"404600009","404600009",2015,11.81,1,3576899 "N",51,"4046410058","4046410058",2015,504.77,1,3474364 "N",51,"4046410108","4046410108",2015,452.45,1,3474365 "N",51,"4046410157","4046410157",2015,644.54,1,3474366 "N",51,"4046410207","4046410207",2015,469.30,1,3474367 "N",51,"4046410256","4046410256",2015,416.68,1,3474368 "N",51,"4046410306","4046410306",2015,357.40,1,3474369 "N",51,"4046410355","4046410355",2015,413.35,1,3474370 "N",51,"4046410405","4046410405",2015,485.53,1,3474371 "N",51,"4046410470","4046410470",2015,426.87,1,3474372 "N",51,"4046410553","4046410553",2015,324.43,1,3474373 "N",51,"4046410579","4046410579",2015,394.63,1,3474374 "N",51,"4046410603","4046410603",2015,411.17,1,3474375 "N",51,"4047200003","4047200003",2015,450.06,1,3474376 "N",51,"4047209004","4047209004",2015,0.00,1,3523653 "N",51,"4047210051","4047210051",2015,428.74,1,3474377 "N",51,"4047210101","4047210101",2015,442.16,1,3474378 "N",51,"4047210150","4047210150",2015,524.48,1,3434032 "N",51,"4047600004","4047600004",2015,0.00,1,3561608 "N",51,"4047700002","4047700002",2015,464.21,1,3474379 "N",51,"4047709003","4047709003",2015,0.00,1,3523654 "N",51,"4047710001","4047710001",2015,467.85,1,3474380 "N",51,"4047710050","4047710050",2015,481.47,1,3474381 "N",51,"4047710100","4047710100",2015,466.39,1,3474382 "N",51,"4047710159","4047710159",2015,344.71,1,3474383 "N",51,"4047710209","4047710209",2015,369.36,1,3474384 "N",51,"405100009","405100009",2015,171.22,1,3474409 "N",51,"405400003","405400003",2015,171.22,1,3474437 "N",51,"405700059","405700059",2015,689.01,1,3591255 "N",51,"405700109","405700109",2015,11.81,1,3560602 "N",51,"405900002","405900002",2015,11.81,1,3576900 "N",51,"406300004","406300004",2015,8.26,1,3576901 "N",51,"406500009","406500009",2015,171.22,1,3474896 "N",51,"406600007","406600007",2015,171.22,1,3474903 "N",51,"406700005","406700005",2015,11.81,1,3576903 "N",51,"406800003","406800003",2015,11.81,1,3576905 "N",51,"406900059","406900059",2015,11.81,1,3576907 "N",51,"406900109","406900109",2015,11.81,1,3576908 "N",51,"406910000","406910000",2015,11.81,1,3576909 "N",51,"406920009","406920009",2015,171.22,1,3474914 "N",51,"407100007","407100007",2015,0.00,1,3561609 "N",51,"407200005","407200005",2015,0.00,1,3566621 "N",51,"407300003","407300003",2015,11.81,1,3576910 "N",51,"407400001","407400001",2015,171.22,1,3474934 "N",51,"407600006","407600006",2015,11.81,1,3576912 "N",51,"407700004","407700004",2015,11.81,1,3576913 "N",51,"407800002","407800002",2015,11.81,1,3576914 "N",51,"407900000","407900000",2015,11.81,1,3576915 "N",51,"408000008","408000008",2015,171.22,1,3474986 "N",51,"408010007","408010007",2015,171.22,1,3474988 "N",51,"408100059","408100059",2015,171.22,1,3474992 "N",51,"408300002","408300002",2015,171.22,1,3475004 "N",51,"408400000","408400000",2015,171.22,1,3475006 "N",51,"408700003","408700003",2015,171.22,1,3475025 "N",51,"409100005","409100005",2015,57.82,1,3586541 "N",51,"409300001","409300001",2015,171.22,1,3475065 "N",51,"409400009","409400009",2015,171.22,1,3475071 "N",51,"409800158","409800158",2015,171.22,1,3475092 "N",51,"409800208","409800208",2015,11.81,1,3576920 "N",51,"409800257","409800257",2015,171.22,1,3475093 "N",51,"409800329","409800329",2015,171.22,1,3475094 "N",51,"409810059","409810059",2015,171.22,1,3475096 "N",51,"409810109","409810109",2015,8.26,1,3576921 "N",51,"409900008","409900008",2015,171.22,1,3475105 "N",51,"410000004","410000004",2015,171.22,1,3475109 "N",51,"41000001","41000001",2015,650.00,1,3567694 "N",51,"410100002","410100002",2015,171.22,1,3475116 "N",51,"410200000","410200000",2015,171.22,1,3475124 "N",51,"410400006","410400006",2015,171.22,1,3475135 "N",51,"410410054","410410054",2015,171.22,1,3475136 "N",51,"411100050","411100050",2015,1637.13,1,3583569 "N",51,"411200009","411200009",2015,171.22,1,3569360 "N",51,"411400005","411400005",2015,225.62,1,3572782 "N",51,"411600109","411600109",2015,11.81,1,3576922 "N",51,"411700008","411700008",2015,171.22,1,3475212 "N",51,"411710007","411710007",2015,11.81,1,3576923 "N",51,"411900004","411900004",2015,0.00,1,3568448 "N",51,"41200007","41200007",2015,650.00,1,3567695 "N",51,"412200008","412200008",2015,8.26,1,3576924 "N",51,"412210007","412210007",2015,171.22,1,3475251 "N",51,"412400004","412400004",2015,171.22,1,3475266 "N",51,"412500001","412500001",2015,171.22,1,3475271 "N",51,"413000059","413000059",2015,512.92,1,3588836 "N",51,"413100109","413100109",2015,171.22,1,3587702 "N",51,"413100159","413100159",2015,171.22,1,3475320 "N",51,"413100209","413100209",2015,342.44,1,3524366 "N",51,"413110109","413110109",2015,342.44,1,3434047 "N",51,"413120007","413120007",2015,348.02,1,3588442 "N",51,"413200007","413200007",2015,12.39,1,3576929 "N",51,"413300109","413300109",2015,507.99,1,3433440 "N",51,"413300259","413300259",2015,49.56,1,3434401 "N",51,"413300309","413300309",2015,11.81,1,3576930 "N",51,"413500000","413500000",2015,8.26,1,3576931 "N",51,"413600008","413600008",2015,179.48,1,3475366 "N",51,"413610007","413610007",2015,12.39,1,3560057 "N",51,"413610155","413610155",2015,175.35,1,3475368 "N",51,"413610304","413610304",2015,175.35,1,3475369 "N",51,"413610353","413610353",2015,8.26,1,3576932 "N",51,"413610452","413610452",2015,179.48,1,3475370 "N",51,"413610502","413610502",2015,179.48,1,3475371 "N",51,"413610601","413610601",2015,12.39,1,3560058 "N",51,"413610700","413610700",2015,12.39,1,3523822 "N",51,"414000000","414000000",2015,1175.00,1,3527927 "N",51,"414200059","414200059",2015,584.22,1,3527928 "N",51,"414200109","414200109",2015,191.87,1,3475416 "N",51,"414300103","414300103",2015,200.13,1,3475426 "N",51,"414301002","414301002",2015,379.61,1,3434051 "N",51,"414301507","414301507",2015,8.26,1,3559315 "N",51,"414400051","414400051",2015,212.52,1,3589229 "N",51,"414410100","414410100",2015,35.43,1,3587137 "N",51,"414415059","414415059",2015,200.13,1,3475435 "N",51,"414600007","414600007",2015,660.80,1,3559316 "N",51,"414800003","414800003",2015,41.30,1,3559876 "N",51,"414900001","414900001",2015,303.38,1,3523912 "N",51,"41500000","41500000",2015,376.80,1,3567696 "N",51,"415100007","415100007",2015,625.52,1,3527929 "N",51,"415400001","415400001",2015,41.30,1,3559877 "N",51,"415600105","415600105",2015,191.87,1,3475499 "N",51,"415600204","415600204",2015,191.87,1,3475500 "N",51,"415600303","415600303",2015,24.78,1,3576938 "N",51,"415600402","415600402",2015,196.00,1,3475501 "N",51,"415600509","415600509",2015,191.87,1,3589230 "N",51,"415700004","415700004",2015,233.17,1,3527930 "N",51,"415800059","415800059",2015,11.81,1,3576939 "N",51,"415801159","415801159",2015,501.62,1,3527931 "N",51,"415801209","415801209",2015,191.87,1,3527932 "N",51,"415801259","415801259",2015,61.95,1,3559317 "N",51,"415802109","415802109",2015,191.87,1,3475504 "N",51,"415802159","415802159",2015,191.87,1,3475505 "N",51,"415802209","415802209",2015,70.86,1,3587138 "N",51,"415802259","415802259",2015,24.78,1,3576940 "N",51,"415802309","415802309",2015,28.91,1,3576941 "N",51,"415802359","415802359",2015,106.29,1,3587139 "N",51,"415804209","415804209",2015,491.47,1,3559318 "N",51,"416000008","416000008",2015,330.40,1,3559319 "N",51,"416100154","416100154",2015,446.04,1,3559320 "N",51,"416110005","416110005",2015,196.00,1,3475532 "N",51,"416120004","416120004",2015,47.24,1,3587140 "N",51,"416125003","416125003",2015,191.87,1,3475534 "N",51,"416130003","416130003",2015,191.87,1,3475536 "N",51,"416200004","416200004",2015,165.20,1,3559321 "N",51,"416300002","416300002",2015,648.41,1,3559322 "N",51,"416501059","416501059",2015,249.69,1,3527933 "N",51,"416503001","416503001",2015,274.47,1,3587464 "N",51,"416504009","416504009",2015,200.13,1,3475570 "N",51,"416510109","416510109",2015,423.15,1,3527934 "N",51,"416510159","416510159",2015,191.87,1,3527935 "N",51,"416511004","416511004",2015,191.87,1,3527936 "N",51,"416800001","416800001",2015,580.09,1,3527937 "N",51,"416810000","416810000",2015,20.65,1,3559323 "N",51,"416810059","416810059",2015,187.74,1,3475599 "N",51,"416810109","416810109",2015,187.74,1,3475600 "N",51,"416900009","416900009",2015,206.50,1,3559324 "N",51,"41700069","41700069",2015,0.00,1,3565367 "N",51,"41700109","41700109",2015,23.20,1,3433368 "N",51,"41701059","41701059",2015,98.00,1,3589231 "N",51,"41701259","41701259",2015,227.20,1,3559325 "N",51,"41702002","41702002",2015,166.00,1,3433369 "N",51,"41703000","41703000",2015,40.20,1,3559326 "N",51,"417100005","417100005",2015,850.78,1,3559327 "N",51,"41710005","41710005",2015,336.00,1,3433370 "N",51,"41710054","41710054",2015,429.67,1,3527938 "N",51,"41710104","41710104",2015,434.00,1,3527939 "N",51,"41710252","41710252",2015,336.00,1,3527940 "N",51,"41710309","41710309",2015,0.00,1,3563647 "N",51,"417110004","417110004",2015,0.00,1,3563648 "N",51,"417110053","417110053",2015,0.00,1,3563649 "N",51,"41720109","41720109",2015,13.00,1,3576943 "N",51,"41720509","41720509",2015,495.80,1,3433371 "N",51,"417300001","417300001",2015,286.86,1,3527941 "N",51,"417400058","417400058",2015,20.65,1,3559328 "N",51,"417510005","417510005",2015,8.26,1,3576944 "N",51,"417800000","417800000",2015,253.82,1,3527942 "N",51,"418000006","418000006",2015,200.13,1,3475701 "N",51,"418200002","418200002",2015,82.60,1,3586542 "N",51,"418300109","418300109",2015,216.65,1,3587465 "N",51,"418400057","418400057",2015,8.26,1,3576945 "N",51,"418500005","418500005",2015,118.10,1,3587141 "N",51,"418600508","418600508",2015,586.11,1,3527943 "N",51,"418601001","418601001",2015,123.90,1,3559329 "N",51,"418700001","418700001",2015,208.39,1,3583822 "N",51,"418710059","418710059",2015,208.39,1,3527944 "N",51,"418710109","418710109",2015,212.52,1,3583823 "N",51,"418710158","418710158",2015,212.52,1,3589232 "N",51,"418710208","418710208",2015,208.39,1,3583824 "N",51,"418710309","418710309",2015,11.81,1,3576946 "N",51,"418711009","418711009",2015,187.74,1,3475763 "N",51,"418711059","418711059",2015,191.87,1,3475764 "N",51,"418720009","418720009",2015,233.17,1,3527945 "N",51,"418720058","418720058",2015,191.87,1,3475766 "N",51,"418920059","418920059",2015,1003.78,1,3559330 "N",51,"419201009","419201009",2015,458.43,1,3559331 "N",51,"419300108","419300108",2015,208.39,1,3475816 "N",51,"419300264","419300264",2015,28.91,1,3576947 "N",51,"419300504","419300504",2015,179.48,1,3475817 "N",51,"419300652","419300652",2015,11.81,1,3576948 "N",51,"419300702","419300702",2015,11.81,1,3576949 "N",51,"419301056","419301056",2015,161.07,1,3586543 "N",51,"419310509","419310509",2015,1154.16,1,3527946 "N",51,"419601000","419601000",2015,604.87,1,3583825 "N",51,"419900059","419900059",2015,208.39,1,3583826 "N",51,"420000209","420000209",2015,159.58,1,3475876 "N",51,"420001000","420001000",2015,187.74,1,3475877 "N",51,"420010159","420010159",2015,541.03,1,3559332 "N",51,"420010509","420010509",2015,74.34,1,3586544 "N",51,"420100059","420100059",2015,208.39,1,3475886 "N",51,"420101008","420101008",2015,200.13,1,3475887 "N",51,"420200008","420200008",2015,28.91,1,3576950 "N",51,"420210007","420210007",2015,175.35,1,3475901 "N",51,"420310104","420310104",2015,28.91,1,3587703 "N",51,"420310153","420310153",2015,175.35,1,3475986 "N",51,"420310209","420310209",2015,175.35,1,3475987 "N",51,"420310259","420310259",2015,24.78,1,3576951 "N",51,"420320004","420320004",2015,24.78,1,3576952 "N",51,"420400004","420400004",2015,41.30,1,3559333 "N",51,"420500001","420500001",2015,187.74,1,3476000 "N",51,"420700059","420700059",2015,183.61,1,3476017 "N",51,"420700159","420700159",2015,41.30,1,3586545 "N",51,"420700309","420700309",2015,35.43,1,3587142 "N",51,"420700359","420700359",2015,23.62,1,3587143 "N",51,"420700409","420700409",2015,23.62,1,3587144 "N",51,"420710006","420710006",2015,82.60,1,3559334 "N",51,"420900003","420900003",2015,41.30,1,3559878 "N",51,"421000019","421000019",2015,0.00,1,3527349 "N",51,"421000059","421000059",2015,379.96,1,3559335 "N",51,"421220109","421220109",2015,90.86,1,3559879 "N",51,"421220159","421220159",2015,200.13,1,3476060 "N",51,"421500000","421500000",2015,78.47,1,3559880 "N",51,"421900002","421900002",2015,187.74,1,3476153 "N",51,"421910309","421910309",2015,175.35,1,3476155 "N",51,"421910359","421910359",2015,183.61,1,3476156 "N",51,"421910559","421910559",2015,175.35,1,3476157 "N",51,"421910609","421910609",2015,175.35,1,3476158 "N",51,"421910659","421910659",2015,175.35,1,3476159 "N",51,"421910709","421910709",2015,175.35,1,3476160 "N",51,"421910759","421910759",2015,175.35,1,3476161 "N",51,"421910809","421910809",2015,175.35,1,3476162 "N",51,"421910859","421910859",2015,179.48,1,3476163 "N",51,"421910909","421910909",2015,179.48,1,3476164 "N",51,"421910959","421910959",2015,179.48,1,3476165 "N",51,"421911009","421911009",2015,179.48,1,3476166 "N",51,"421915000","421915000",2015,33.04,1,3559881 "N",51,"421920000","421920000",2015,187.74,1,3476167 "N",51,"422100008","422100008",2015,8.26,1,3559336 "N",51,"422300053","422300053",2015,179.48,1,3476197 "N",51,"422301002","422301002",2015,179.48,1,3476198 "N",51,"422310059","422310059",2015,191.87,1,3476200 "N",51,"422310109","422310109",2015,187.74,1,3476201 "N",51,"422320002","422320002",2015,33.04,1,3559882 "N",51,"422330001","422330001",2015,8.26,1,3559883 "N",51,"422400002","422400002",2015,311.64,1,3583827 "N",51,"422500009","422500009",2015,249.69,1,3527947 "N",51,"422700079","422700079",2015,24.78,1,3559337 "N",51,"422700209","422700209",2015,187.74,1,3527948 "N",51,"422700259","422700259",2015,175.35,1,3476224 "N",51,"422700309","422700309",2015,204.26,1,3476225 "N",51,"422700359","422700359",2015,33.04,1,3559338 "N",51,"422800003","422800003",2015,171.22,1,3476231 "N",51,"42300004","42300004",2015,0.00,1,3568450 "N",51,"423000079","423000079",2015,171.22,1,3476246 "N",51,"423000209","423000209",2015,11.81,1,3576954 "N",51,"423000279","423000279",2015,175.35,1,3476247 "N",51,"423000309","423000309",2015,194.11,1,3559884 "N",51,"423100007","423100007",2015,171.22,1,3476256 "N",51,"423300003","423300003",2015,183.61,1,3476265 "N",51,"423310002","423310002",2015,183.61,1,3476266 "N",51,"423315001","423315001",2015,363.09,1,3434055 "N",51,"423600006","423600006",2015,187.74,1,3476287 "N",51,"423610005","423610005",2015,744.81,1,3588729 "N",51,"423611003","423611003",2015,179.48,1,3476289 "N",51,"423615004","423615004",2015,171.22,1,3476290 "N",51,"423800002","423800002",2015,171.22,1,3476304 "N",51,"42400002","42400002",2015,0.00,1,3568451 "N",51,"424300051","424300051",2015,4.13,1,3559339 "N",51,"424300101","424300101",2015,175.35,1,3476341 "N",51,"424300259","424300259",2015,35.43,1,3587145 "N",51,"424300358","424300358",2015,175.35,1,3476342 "N",51,"424300459","424300459",2015,11.81,1,3576957 "N",51,"424300559","424300559",2015,179.48,1,3476343 "N",51,"424301059","424301059",2015,175.35,1,3476344 "N",51,"424500007","424500007",2015,4.13,1,3559340 "N",51,"424700102","424700102",2015,191.87,1,3476375 "N",51,"424700151","424700151",2015,47.24,1,3587146 "N",51,"424900009","424900009",2015,179.48,1,3476394 "N",51,"425100005","425100005",2015,175.35,1,3476406 "N",51,"425110004","425110004",2015,171.22,1,3476407 "N",51,"425310059","425310059",2015,20.65,1,3559341 "N",51,"425320059","425320059",2015,175.35,1,3476418 "N",51,"425500006","425500006",2015,0.00,1,3608807 "N",51,"425700002","425700002",2015,187.74,1,3566147 "N",51,"425800059","425800059",2015,35.43,1,3587147 "N",51,"425800109","425800109",2015,187.74,1,3476452 "N",51,"425800159","425800159",2015,179.48,1,3476453 "N",51,"42600007","42600007",2015,0.00,1,3568452 "N",51,"426100004","426100004",2015,547.16,1,3527949 "N",51,"426600003","426600003",2015,11.81,1,3576959 "N",51,"426800059","426800059",2015,485.38,1,3561848 "N",51,"42700005","42700005",2015,0.00,1,3568453 "N",51,"427200001","427200001",2015,501.02,1,3593066 "N",51,"427400007","427400007",2015,8.26,1,3559342 "N",51,"427500053","427500053",2015,106.29,1,3587148 "N",51,"427500103","427500103",2015,0.00,1,3564886 "N",51,"427500159","427500159",2015,0.00,1,3567137 "N",51,"427600002","427600002",2015,187.74,1,3476580 "N",51,"427615000","427615000",2015,179.48,1,3476581 "N",51,"427616008","427616008",2015,179.48,1,3476582 "N",51,"427700000","427700000",2015,183.61,1,3476591 "N",51,"427800057","427800057",2015,41.30,1,3587149 "N",51,"427810056","427810056",2015,1235.19,1,3564383 "N",51,"428000004","428000004",2015,0.00,1,3608808 "N",51,"428300008","428300008",2015,0.00,1,3568454 "N",51,"428400159","428400159",2015,342.44,1,3434059 "N",51,"428400409","428400409",2015,171.22,1,3476647 "N",51,"428400559","428400559",2015,23.62,1,3576960 "N",51,"428500003","428500003",2015,171.22,1,3587705 "N",51,"428700109","428700109",2015,409.22,1,3564384 "N",51,"428800059","428800059",2015,214.74,1,3561849 "N",51,"42900001","42900001",2015,0.00,1,3568455 "N",51,"429500059","429500059",2015,399.02,1,3593067 "N",51,"429800059","429800059",2015,171.22,1,3476721 "N",51,"429800109","429800109",2015,171.22,1,3476722 "N",51,"429900004","429900004",2015,171.22,1,3476730 "N",51,"430000000","430000000",2015,796.82,1,3593068 "N",51,"430100079","430100079",2015,187.16,1,3476740 "N",51,"430100309","430100309",2015,11.81,1,3576971 "N",51,"430100359","430100359",2015,106.29,1,3587150 "N",51,"430105009","430105009",2015,171.22,1,3476741 "N",51,"430105059","430105059",2015,171.22,1,3476742 "N",51,"430300109","430300109",2015,179.48,1,3476754 "N",51,"430300309","430300309",2015,179.48,1,3476755 "N",51,"430300409","430300409",2015,179.48,1,3476756 "N",51,"430300509","430300509",2015,171.22,1,3476757 "N",51,"430800059","430800059",2015,209.30,1,3572784 "N",51,"430900059","430900059",2015,784.92,1,3572785 "N",51,"431000009","431000009",2015,171.22,1,3476773 "N",51,"43100007","43100007",2015,0.00,1,3568457 "N",51,"431010057","431010057",2015,171.22,1,3476774 "N",51,"431100007","431100007",2015,171.22,1,3476776 "N",51,"43110006","43110006",2015,0.00,1,3568458 "N",51,"431200005","431200005",2015,171.22,1,3476781 "N",51,"431300003","431300003",2015,171.22,1,3476785 "N",51,"431400001","431400001",2015,513.66,1,3434064 "N",51,"431500008","431500008",2015,171.22,1,3476787 "N",51,"431600006","431600006",2015,171.22,1,3476788 "N",51,"431700004","431700004",2015,11.81,1,3576984 "N",51,"431800002","431800002",2015,171.22,1,3476789 "N",51,"431900000","431900000",2015,171.22,1,3476790 "N",51,"432000008","432000008",2015,171.22,1,3476791 "N",51,"43200005","43200005",2015,0.00,1,3568459 "N",51,"432050003","432050003",2015,171.22,1,3476796 "N",51,"432100006","432100006",2015,171.22,1,3476800 "N",51,"432200004","432200004",2015,171.22,1,3476803 "N",51,"432300002","432300002",2015,171.22,1,3476806 "N",51,"432400000","432400000",2015,171.22,1,3476813 "N",51,"432500007","432500007",2015,171.22,1,3476823 "N",51,"432600059","432600059",2015,342.44,1,3434066 "N",51,"432800129","432800129",2015,171.22,1,3476829 "N",51,"432800159","432800159",2015,171.22,1,3476830 "N",51,"432800209","432800209",2015,171.22,1,3476831 "N",51,"432900009","432900009",2015,0.00,1,3561622 "N",51,"433000056","433000056",2015,171.22,1,3476837 "N",51,"433000106","433000106",2015,171.22,1,3476838 "N",51,"433100005","433100005",2015,171.22,1,3476845 "N",51,"433100054","433100054",2015,342.44,1,3524432 "N",51,"433200003","433200003",2015,171.22,1,3476849 "N",51,"433400009","433400009",2015,396.13,1,3583828 "N",51,"433500055","433500055",2015,11.81,1,3577008 "N",51,"433500154","433500154",2015,596.22,1,3588838 "N",51,"433500209","433500209",2015,200.13,1,3523913 "N",51,"433500259","433500259",2015,175.35,1,3476865 "N",51,"433800000","433800000",2015,171.22,1,3476890 "N",51,"433810009","433810009",2015,86.73,1,3559885 "N",51,"433810058","433810058",2015,49.56,1,3559886 "N",51,"434000006","434000006",2015,0.00,1,3566968 "N",51,"43400001","43400001",2015,0.00,1,3568460 "N",51,"43410000","43410000",2015,0.00,1,3568461 "N",51,"434400008","434400008",2015,171.22,1,3476913 "N",51,"434800009","434800009",2015,171.22,1,3476915 "N",51,"435200001","435200001",2015,171.22,1,3476931 "N",51,"435700000","435700000",2015,11.81,1,3577017 "N",51,"43600006","43600006",2015,0.00,1,3568465 "N",51,"436200000","436200000",2015,8.26,1,3577019 "N",51,"436400006","436400006",2015,11.81,1,3577020 "N",51,"436600059","436600059",2015,11.81,1,3577022 "N",51,"436600109","436600109",2015,8.26,1,3577023 "N",51,"437200009","437200009",2015,171.22,1,3476981 "N",51,"437500002","437500002",2015,171.22,1,3476987 "N",51,"437700008","437700008",2015,11.81,1,3577027 "N",51,"438200008","438200008",2015,11.81,1,3587921 "N",51,"43820059","43820059",2015,0.00,1,3568466 "N",51,"438500001","438500001",2015,0.00,1,3527352 "N",51,"438800005","438800005",2015,11.81,1,3577029 "N",51,"43900000","43900000",2015,0.00,1,3568872 "N",51,"439000001","439000001",2015,11.81,1,3577030 "N",51,"439300054","439300054",2015,171.22,1,3477056 "N",51,"439610056","439610056",2015,171.22,1,3477061 "N",51,"439900002","439900002",2015,175.35,1,3477068 "N",51,"439910050","439910050",2015,171.22,1,3477069 "N",51,"439910100","439910100",2015,175.35,1,3477070 "N",51,"439910167","439910167",2015,171.22,1,3477071 "N",51,"4400008","4400008",2015,91.20,1,3559343 "N",51,"440200004","440200004",2015,175.35,1,3477092 "N",51,"440500007","440500007",2015,11.81,1,3577038 "N",51,"440800001","440800001",2015,171.22,1,3477135 "N",51,"441200059","441200059",2015,171.22,1,3477151 "N",51,"441201009","441201009",2015,171.22,1,3477152 "N",51,"441600004","441600004",2015,11.81,1,3577042 "N",51,"442000006","442000006",2015,171.22,1,3477192 "N",51,"442400159","442400159",2015,171.22,1,3477216 "N",51,"442401209","442401209",2015,11.81,1,3587924 "N",51,"442401259","442401259",2015,171.22,1,3477217 "N",51,"442700059","442700059",2015,171.22,1,3477227 "N",51,"442700109","442700109",2015,11.81,1,3577045 "N",51,"442710000","442710000",2015,342.44,1,3524465 "N",51,"443000159","443000159",2015,342.44,1,3524472 "N",51,"443300059","443300059",2015,11.81,1,3577049 "N",51,"443300109","443300109",2015,11.81,1,3577050 "N",51,"443500004","443500004",2015,171.22,1,3477265 "N",51,"443700000","443700000",2015,171.22,1,3477273 "N",51,"44400159","44400159",2015,650.00,1,3564788 "N",51,"44400209","44400209",2015,0.00,1,3563650 "N",51,"44400259","44400259",2015,0.00,1,3563651 "N",51,"44400309","44400309",2015,0.00,1,3563652 "N",51,"44400359","44400359",2015,0.00,1,3563653 "N",51,"444100059","444100059",2015,11.81,1,3577054 "N",51,"444100109","444100109",2015,11.81,1,3577055 "N",51,"44410059","44410059",2015,163.00,1,3527475 "N",51,"444400059","444400059",2015,171.22,1,3477292 "N",51,"444400109","444400109",2015,171.22,1,3477293 "N",51,"444600001","444600001",2015,171.22,1,3477311 "N",51,"444900005","444900005",2015,171.22,1,3477325 "N",51,"445200059","445200059",2015,171.22,1,3477340 "N",51,"445200109","445200109",2015,171.22,1,3477341 "N",51,"445600000","445600000",2015,171.22,1,3477349 "N",51,"445900059","445900059",2015,171.22,1,3477350 "N",51,"445900109","445900109",2015,171.22,1,3477351 "N",51,"446200008","446200008",2015,171.22,1,3477359 "N",51,"446200057","446200057",2015,11.81,1,3577057 "N",51,"446500001","446500001",2015,11.81,1,3577061 "N",51,"446800005","446800005",2015,8.26,1,3577062 "N",51,"447100009","447100009",2015,11.81,1,3577066 "N",51,"447400003","447400003",2015,11.81,1,3577069 "N",51,"447800004","447800004",2015,171.22,1,3477418 "N",51,"448100159","448100159",2015,171.22,1,3477439 "N",51,"448100209","448100209",2015,171.22,1,3477440 "N",51,"448300053","448300053",2015,171.22,1,3477448 "N",51,"448300103","448300103",2015,171.22,1,3477449 "N",51,"448600007","448600007",2015,171.22,1,3477460 "N",51,"448800003","448800003",2015,171.22,1,3477475 "N",51,"449000009","449000009",2015,0.00,1,3566636 "N",51,"449200005","449200005",2015,171.22,1,3477497 "N",51,"449400001","449400001",2015,171.22,1,3477503 "N",51,"449700004","449700004",2015,171.22,1,3477504 "N",51,"449900000","449900000",2015,171.22,1,3477505 "N",51,"4500059","4500059",2015,16.40,1,3433441 "N",51,"4500109","4500109",2015,19.80,1,3433442 "N",51,"450100003","450100003",2015,171.22,1,3477506 "N",51,"450500004","450500004",2015,171.22,1,3477517 "N",51,"450800008","450800008",2015,171.22,1,3477534 "N",51,"451100002","451100002",2015,175.35,1,3477559 "N",51,"451400006","451400006",2015,171.22,1,3477576 "N",51,"451400055","451400055",2015,171.22,1,3477578 "N",51,"451400451","451400451",2015,171.22,1,3477579 "N",51,"451410054","451410054",2015,175.35,1,3477580 "N",51,"451410104","451410104",2015,175.35,1,3477581 "N",51,"451410153","451410153",2015,175.35,1,3477582 "N",51,"451410203","451410203",2015,175.35,1,3477583 "N",51,"451410252","451410252",2015,175.35,1,3477584 "N",51,"451410302","451410302",2015,175.35,1,3477585 "N",51,"451410351","451410351",2015,175.35,1,3477586 "N",51,"451410401","451410401",2015,175.35,1,3477587 "N",51,"451700009","451700009",2015,0.00,1,3568873 "N",51,"451900005","451900005",2015,0.00,1,3567138 "N",51,"452300007","452300007",2015,171.22,1,3477645 "N",51,"452400005","452400005",2015,171.22,1,3477651 "N",51,"452500002","452500002",2015,171.22,1,3477668 "N",51,"452600000","452600000",2015,11.81,1,3577087 "N",51,"452700008","452700008",2015,171.22,1,3477691 "N",51,"453000002","453000002",2015,171.22,1,3477717 "N",51,"453100059","453100059",2015,171.22,1,3477722 "N",51,"453100109","453100109",2015,175.35,1,3477723 "N",51,"453200008","453200008",2015,171.22,1,3477734 "N",51,"453300006","453300006",2015,171.22,1,3477749 "N",51,"453400059","453400059",2015,171.22,1,3477753 "N",51,"453400109","453400109",2015,171.22,1,3477754 "N",51,"453400159","453400159",2015,11.81,1,3577088 "N",51,"453410003","453410003",2015,171.22,1,3477755 "N",51,"453410052","453410052",2015,171.22,1,3477756 "N",51,"453500059","453500059",2015,171.22,1,3477761 "N",51,"453700109","453700109",2015,171.22,1,3477782 "N",51,"454000001","454000001",2015,171.22,1,3477793 "N",51,"45400059","45400059",2015,1685.00,1,3527950 "N",51,"454200059","454200059",2015,0.00,1,3566637 "N",51,"454200109","454200109",2015,171.22,1,3477794 "N",51,"454300005","454300005",2015,171.22,1,3477795 "N",51,"454400102","454400102",2015,171.22,1,3477796 "N",51,"454400151","454400151",2015,171.22,1,3477797 "N",51,"454400201","454400201",2015,171.22,1,3477798 "N",51,"454400250","454400250",2015,171.22,1,3477799 "N",51,"454400300","454400300",2015,171.22,1,3477800 "N",51,"454400359","454400359",2015,175.35,1,3477801 "N",51,"454400409","454400409",2015,175.35,1,3477802 "N",51,"454400458","454400458",2015,8.26,1,3577093 "N",51,"454400508","454400508",2015,8.26,1,3477803 "N",51,"454410002","454410002",2015,191.87,1,3477804 "N",51,"454411059","454411059",2015,175.35,1,3477805 "N",51,"454411109","454411109",2015,171.22,1,3477806 "N",51,"454416059","454416059",2015,11.81,1,3577094 "N",51,"454416109","454416109",2015,11.81,1,3577095 "N",51,"454900051","454900051",2015,175.35,1,3477807 "N",51,"454900507","454900507",2015,175.35,1,3477808 "N",51,"455200006","455200006",2015,8.26,1,3587153 "N",51,"455600007","455600007",2015,11.81,1,3577096 "N",51,"455610154","455610154",2015,0.00,1,3561638 "N",51,"455610204","455610204",2015,8.26,1,3577097 "N",51,"455610253","455610253",2015,0.00,1,3477809 "N",51,"455610303","455610303",2015,175.35,1,3477810 "N",51,"455610352","455610352",2015,175.35,1,3477811 "N",51,"455610402","455610402",2015,175.35,1,3477812 "N",51,"455610451","455610451",2015,175.35,1,3477813 "N",51,"455610501","455610501",2015,175.35,1,3477814 "N",51,"455610550","455610550",2015,11.81,1,3577098 "N",51,"455610600","455610600",2015,171.22,1,3477815 "N",51,"455900100","455900100",2015,171.22,1,3477816 "N",51,"455910000","455910000",2015,171.22,1,3477817 "N",51,"456200279","456200279",2015,11.81,1,3577099 "N",51,"456200359","456200359",2015,11.81,1,3577100 "N",51,"456200459","456200459",2015,171.22,1,3477818 "N",51,"456500057","456500057",2015,171.22,1,3477819 "N",51,"456500107","456500107",2015,11.81,1,3577101 "N",51,"456500309","456500309",2015,11.81,1,3577102 "N",51,"456500359","456500359",2015,11.81,1,3577103 "N",51,"456500409","456500409",2015,11.81,1,3577104 "N",51,"4565700509","4565700509",2015,165085.15,1,3523941 "N",51,"456800059","456800059",2015,171.22,1,3477820 "N",51,"4569000005","4569000005",2015,143.75,1,3477822 "N",51,"4569200259","4569200259",2015,154.01,1,3477823 "N",51,"4569310057","4569310057",2015,141.69,1,3477824 "N",51,"4569310107","4569310107",2015,105.15,1,3477825 "N",51,"4569310156","4569310156",2015,133.67,1,3477826 "N",51,"4569310206","4569310206",2015,113.16,1,3477827 "N",51,"4569310255","4569310255",2015,6.93,1,3577107 "N",51,"4569310305","4569310305",2015,123.72,1,3477828 "N",51,"4569310354","4569310354",2015,148.97,1,3477829 "N",51,"4569310404","4569310404",2015,113.28,1,3477830 "N",51,"4569310453","4569310453",2015,99.20,1,3477831 "N",51,"4569310503","4569310503",2015,137.32,1,3477832 "N",51,"4569310552","4569310552",2015,145.33,1,3477833 "N",51,"4569310602","4569310602",2015,116.80,1,3477834 "N",51,"4569310651","4569310651",2015,116.80,1,3477835 "N",51,"4569310701","4569310701",2015,134.65,1,3477836 "N",51,"4569310750","4569310750",2015,110.61,1,3477837 "N",51,"4569310800","4569310800",2015,147.76,1,3477838 "N",51,"4569610050","4569610050",2015,295.44,1,3477839 "N",51,"4569610100","4569610100",2015,104.96,1,3477840 "N",51,"4569610167","4569610167",2015,297.58,1,3434098 "N",51,"4569610258","4569610258",2015,122.87,1,3477841 "N",51,"4569610308","4569610308",2015,106.97,1,3477842 "N",51,"4569610357","4569610357",2015,142.05,1,3477843 "N",51,"4569610407","4569610407",2015,6.93,1,3577108 "N",51,"4569800057","4569800057",2015,205.30,1,3477844 "N",51,"4569800107","4569800107",2015,6.93,1,3577109 "N",51,"457200109","457200109",2015,171.22,1,3477862 "N",51,"457210003","457210003",2015,171.22,1,3477864 "N",51,"457500159","457500159",2015,171.22,1,3477886 "N",51,"457700609","457700609",2015,171.22,1,3477887 "N",51,"457700659","457700659",2015,171.22,1,3477888 "N",51,"457700759","457700759",2015,171.22,1,3477889 "N",51,"4577300009","4577300009",2015,347.23,1,3527476 "N",51,"457900059","457900059",2015,171.22,1,3477891 "N",51,"457900559","457900559",2015,171.22,1,3477892 "N",51,"457900609","457900609",2015,171.22,1,3477893 "N",51,"457900659","457900659",2015,171.22,1,3477894 "N",51,"457910057","457910057",2015,171.22,1,3477895 "N",51,"457910107","457910107",2015,171.22,1,3477896 "N",51,"458100059","458100059",2015,171.22,1,3477907 "N",51,"458100109","458100109",2015,12.39,1,3577119 "N",51,"458300001","458300001",2015,171.22,1,3477912 "N",51,"458501059","458501059",2015,8.26,1,3577129 "N",51,"458501109","458501109",2015,175.35,1,3477917 "N",51,"458501159","458501159",2015,175.35,1,3477918 "N",51,"458501209","458501209",2015,175.35,1,3477919 "N",51,"458501259","458501259",2015,171.22,1,3477920 "N",51,"458501309","458501309",2015,171.22,1,3477921 "N",51,"458510005","458510005",2015,171.22,1,3477923 "N",51,"458510104","458510104",2015,171.22,1,3477924 "N",51,"459100004","459100004",2015,0.00,1,3561639 "N",51,"459200002","459200002",2015,0.00,1,3577144 "N",51,"459410007","459410007",2015,0.00,1,3561640 "N",51,"459500054","459500054",2015,0.00,1,3564897 "N",51,"459600003","459600003",2015,171.22,1,3477968 "N",51,"459700059","459700059",2015,0.00,1,3477980 "N",51,"459700109","459700109",2015,11.81,1,3577148 "N",51,"459710000","459710000",2015,171.22,1,3477981 "N",51,"459800009","459800009",2015,171.22,1,3477985 "N",51,"460000003","460000003",2015,0.00,1,3561641 "N",51,"4600003","4600003",2015,230.00,1,3523914 "N",51,"46000309","46000309",2015,152.00,1,3589233 "N",51,"46000359","46000359",2015,152.00,1,3589234 "N",51,"46000509","46000509",2015,25.00,1,3587154 "N",51,"46000609","46000609",2015,25.00,1,3587155 "N",51,"46000659","46000659",2015,25.00,1,3587156 "N",51,"46000709","46000709",2015,25.00,1,3587157 "N",51,"460700008","460700008",2015,0.00,1,3561643 "N",51,"460900079","460900079",2015,171.22,1,3478008 "N",51,"460900109","460900109",2015,187.74,1,3478009 "N",51,"460900159","460900159",2015,11.81,1,3587954 "N",51,"460910003","460910003",2015,179.48,1,3478010 "N",51,"461000159","461000159",2015,179.48,1,3478013 "N",51,"461000209","461000209",2015,179.48,1,3478014 "N",51,"461000259","461000259",2015,191.87,1,3478015 "N",51,"461000309","461000309",2015,70.86,1,3587158 "N",51,"461001059","461001059",2015,171.22,1,3478016 "N",51,"461001109","461001109",2015,171.22,1,3478017 "N",51,"461001159","461001159",2015,171.22,1,3478018 "N",51,"461001209","461001209",2015,171.22,1,3478019 "N",51,"46100309","46100309",2015,25.00,1,3577160 "N",51,"46100359","46100359",2015,152.00,1,3589235 "N",51,"46100409","46100409",2015,25.00,1,3587159 "N",51,"46100459","46100459",2015,407.90,1,3523823 "N",51,"46101009","46101009",2015,174.69,1,3571655 "N",51,"46101109","46101109",2015,25.00,1,3587160 "N",51,"46101209","46101209",2015,25.00,1,3587161 "N",51,"46101309","46101309",2015,25.00,1,3587162 "N",51,"46101409","46101409",2015,338.45,1,3478020 "N",51,"46101509","46101509",2015,25.00,1,3587163 "N",51,"46101609","46101609",2015,25.00,1,3587164 "N",51,"46101709","46101709",2015,157.65,1,3478021 "N",51,"46101809","46101809",2015,25.00,1,3587165 "N",51,"461100000","461100000",2015,0.00,1,3561644 "N",51,"461200008","461200008",2015,0.00,1,3478030 "N",51,"461210007","461210007",2015,0.00,1,3561646 "N",51,"461300209","461300209",2015,0.00,1,3566969 "N",51,"461300259","461300259",2015,175.35,1,3478034 "N",51,"461300309","461300309",2015,11.81,1,3577161 "N",51,"461500001","461500001",2015,171.22,1,3478056 "N",51,"461510000","461510000",2015,191.87,1,3478057 "N",51,"461510059","461510059",2015,175.35,1,3478058 "N",51,"461800005","461800005",2015,175.35,1,3478072 "N",51,"462000050","462000050",2015,171.22,1,3478073 "N",51,"462000100","462000100",2015,0.00,1,3591248 "N",51,"46200259","46200259",2015,356.45,1,3527951 "N",51,"46200309","46200309",2015,48.12,1,3559344 "N",51,"46200509","46200509",2015,278.10,1,3527952 "N",51,"462010000","462010000",2015,0.00,1,3561647 "N",51,"462200007","462200007",2015,171.22,1,3478079 "N",51,"462500000","462500000",2015,171.22,1,3478092 "N",51,"462800301","462800301",2015,171.22,1,3478095 "N",51,"462800350","462800350",2015,171.22,1,3478096 "N",51,"462800429","462800429",2015,171.22,1,3478097 "N",51,"462800449","462800449",2015,0.00,1,3569105 "N",51,"462800479","462800479",2015,171.22,1,3478098 "N",51,"462800499","462800499",2015,0.00,1,3569106 "N",51,"462800509","462800509",2015,171.22,1,3478099 "N",51,"462800558","462800558",2015,171.22,1,3478100 "N",51,"462802000","462802000",2015,0.00,1,3567964 "N",51,"462810102","462810102",2015,346.57,1,3434100 "N",51,"462810151","462810151",2015,175.35,1,3478101 "N",51,"462810259","462810259",2015,0.00,1,3567874 "N",51,"462810509","462810509",2015,11.81,1,3577171 "N",51,"462810559","462810559",2015,11.81,1,3577172 "N",51,"463200006","463200006",2015,171.22,1,3478113 "N",51,"4633200003","4633200003",2015,0.00,1,3527357 "N",51,"4633211009","4633211009",2015,347.23,1,3565762 "N",51,"4634500005","4634500005",2015,204.82,1,3478114 "N",51,"463500009","463500009",2015,200.13,1,3527953 "N",51,"463510109","463510109",2015,12.39,1,3559345 "N",51,"4635900109","4635900109",2015,9797.68,1,3567204 "N",51,"463600007","463600007",2015,20.65,1,3559346 "N",51,"463600059","463600059",2015,11.81,1,3577176 "N",51,"4636210058","4636210058",2015,9932.23,1,3593123 "N",51,"4636800007","4636800007",2015,4577.95,1,3583469 "N",51,"463700329","463700329",2015,28.91,1,3577177 "N",51,"463700359","463700359",2015,1666.68,1,3433591 "N",51,"463700409","463700409",2015,8.26,1,3587706 "N",51,"4637200009","4637200009",2015,454.90,1,3572807 "N",51,"4637300007","4637300007",2015,99.68,1,3478115 "N",51,"4637400005","4637400005",2015,131.25,1,3478116 "N",51,"4637500002","4637500002",2015,134.28,1,3478117 "N",51,"4637700156","4637700156",2015,123.30,1,3478118 "N",51,"4637800159","4637800159",2015,99.20,1,3478119 "N",51,"4637900004","4637900004",2015,100.90,1,3478120 "N",51,"4638000002","4638000002",2015,99.20,1,3478121 "N",51,"4638100000","4638100000",2015,99.20,1,3478122 "N",51,"4638300006","4638300006",2015,110.37,1,3478123 "N",51,"4638500001","4638500001",2015,347.23,1,3563473 "N",51,"4638600009","4638600009",2015,131.49,1,3478124 "N",51,"4638700007","4638700007",2015,115.46,1,3478125 "N",51,"4638800005","4638800005",2015,99.20,1,3478126 "N",51,"4638900003","4638900003",2015,108.67,1,3478127 "N",51,"463900001","463900001",2015,484.02,1,3527477 "N",51,"4639400003","4639400003",2015,102.23,1,3478128 "N",51,"4639500000","4639500000",2015,108.18,1,3478129 "N",51,"4639600008","4639600008",2015,109.15,1,3478130 "N",51,"4639700006","4639700006",2015,108.79,1,3478131 "N",51,"4639800004","4639800004",2015,103.32,1,3478132 "N",51,"4639900002","4639900002",2015,99.20,1,3478133 "N",51,"4640000008","4640000008",2015,99.20,1,3478134 "N",51,"4640100006","4640100006",2015,115.95,1,3478135 "N",51,"4640200004","4640200004",2015,99.20,1,3478136 "N",51,"4640300002","4640300002",2015,152.61,1,3478137 "N",51,"4640400000","4640400000",2015,185.88,1,3478138 "N",51,"4640500007","4640500007",2015,105.39,1,3478139 "N",51,"4640700003","4640700003",2015,99.20,1,3478140 "N",51,"4640800001","4640800001",2015,99.68,1,3478141 "N",51,"4640900009","4640900009",2015,6.93,1,3577178 "N",51,"4641000007","4641000007",2015,110.31,1,3478142 "N",51,"464100007","464100007",2015,259.62,1,3571529 "N",51,"4641100005","4641100005",2015,114.74,1,3478143 "N",51,"4641200003","4641200003",2015,297.58,1,3434101 "N",51,"4641400009","4641400009",2015,128.70,1,3478144 "N",51,"4641500006","4641500006",2015,157.11,1,3478145 "N",51,"4641600004","4641600004",2015,131.49,1,3478146 "N",51,"4641700002","4641700002",2015,106.97,1,3478147 "N",51,"4641900008","4641900008",2015,124.93,1,3478148 "N",51,"4642000059","4642000059",2015,6.93,1,3577179 "N",51,"4642000109","4642000109",2015,113.16,1,3478149 "N",51,"4642100059","4642100059",2015,106.60,1,3478150 "N",51,"4642200059","4642200059",2015,133.43,1,3478151 "N",51,"4642300000","4642300000",2015,114.25,1,3478152 "N",51,"4642400008","4642400008",2015,111.64,1,3478153 "N",51,"4642500005","4642500005",2015,170.82,1,3478154 "N",51,"4642600003","4642600003",2015,99.93,1,3478155 "N",51,"4642700001","4642700001",2015,188.91,1,3478156 "N",51,"4642800009","4642800009",2015,107.82,1,3478157 "N",51,"4642900007","4642900007",2015,122.51,1,3478158 "N",51,"4643000005","4643000005",2015,99.20,1,3478159 "N",51,"4643100003","4643100003",2015,101.56,1,3478160 "N",51,"4643200001","4643200001",2015,224.01,2,3478161 "N",51,"4643400007","4643400007",2015,99.20,1,3478162 "N",51,"4643500004","4643500004",2015,99.20,1,3478163 "N",51,"4643600059","4643600059",2015,99.20,1,3478164 "N",51,"4643600109","4643600109",2015,129.43,1,3478165 "N",51,"4643700000","4643700000",2015,99.20,1,3478166 "N",51,"4643800059","4643800059",2015,99.20,1,3478167 "N",51,"4643800109","4643800109",2015,155.04,1,3478168 "N",51,"4643900059","4643900059",2015,161.11,1,3478169 "N",51,"4643900109","4643900109",2015,6.93,1,3577180 "N",51,"4644100002","4644100002",2015,116.74,1,3478170 "N",51,"4644200000","4644200000",2015,151.70,1,3478171 "N",51,"4644300008","4644300008",2015,125.84,1,3478172 "N",51,"4644400006","4644400006",2015,297.58,1,3524532 "N",51,"4644600001","4644600001",2015,127.36,1,3478173 "N",51,"4644700009","4644700009",2015,99.20,1,3478174 "N",51,"4644800007","4644800007",2015,297.58,1,3524533 "N",51,"4644900005","4644900005",2015,145.03,1,3478175 "N",51,"4645000003","4645000003",2015,123.36,1,3478176 "N",51,"4645000052","4645000052",2015,99.20,1,3478177 "N",51,"464500169","464500169",2015,290.99,1,3527954 "N",51,"464500259","464500259",2015,311.64,1,3527955 "N",51,"464500309","464500309",2015,11.81,1,3587166 "N",51,"464500509","464500509",2015,179.48,1,3478178 "N",51,"4645010051","4645010051",2015,99.20,1,3478179 "N",51,"4645100001","4645100001",2015,121.05,1,3478180 "N",51,"464510056","464510056",2015,175.35,1,3478181 "N",51,"464511005","464511005",2015,33.04,1,3577181 "N",51,"4645200009","4645200009",2015,297.58,1,3524534 "N",51,"4645300007","4645300007",2015,120.38,1,3478182 "N",51,"4645400005","4645400005",2015,114.13,1,3478183 "N",51,"4645500002","4645500002",2015,117.41,1,3478184 "N",51,"4645600000","4645600000",2015,297.58,1,3524535 "N",51,"4645700008","4645700008",2015,110.37,1,3478185 "N",51,"4645900004","4645900004",2015,99.20,1,3478186 "N",51,"4646000002","4646000002",2015,118.20,1,3478187 "N",51,"464601103","464601103",2015,20.65,1,3577182 "N",51,"464601509","464601509",2015,183.61,1,3478188 "N",51,"464602051","464602051",2015,175.35,1,3478189 "N",51,"464602101","464602101",2015,175.35,1,3478190 "N",51,"464603000","464603000",2015,20.65,1,3577183 "N",51,"464604008","464604008",2015,212.52,1,3527956 "N",51,"464605005","464605005",2015,208.39,1,3583829 "N",51,"464606003","464606003",2015,204.26,1,3478191 "N",51,"464607001","464607001",2015,70.86,1,3587167 "N",51,"464608009","464608009",2015,70.86,1,3587168 "N",51,"464609007","464609007",2015,41.30,1,3559347 "N",51,"4646100000","4646100000",2015,116.31,1,3478192 "N",51,"4646200008","4646200008",2015,106.48,1,3478193 "N",51,"4646300006","4646300006",2015,109.64,1,3478194 "N",51,"4646400004","4646400004",2015,114.01,1,3478195 "N",51,"4646500001","4646500001",2015,99.20,1,3478196 "N",51,"4646600009","4646600009",2015,103.08,1,3478197 "N",51,"4646700007","4646700007",2015,297.58,1,3524536 "N",51,"4646800104","4646800104",2015,132.58,1,3478198 "N",51,"4646900003","4646900003",2015,101.08,1,3478199 "N",51,"4647000001","4647000001",2015,177.56,1,3478200 "N",51,"464700004","464700004",2015,171.22,1,3478201 "N",51,"4647010059","4647010059",2015,6.93,1,3577184 "N",51,"4647100009","4647100009",2015,119.84,1,3478202 "N",51,"4647200007","4647200007",2015,112.61,1,3478203 "N",51,"4647300059","4647300059",2015,99.20,1,3478204 "N",51,"4647300109","4647300109",2015,6.93,1,3577185 "N",51,"4647400003","4647400003",2015,142.29,1,3478205 "N",51,"4647500000","4647500000",2015,99.99,1,3478206 "N",51,"4647600059","4647600059",2015,108.42,1,3478207 "N",51,"4647600109","4647600109",2015,126.21,1,3478208 "N",51,"4647700006","4647700006",2015,297.58,1,3524537 "N",51,"4647700253","4647700253",2015,6.93,1,3577186 "N",51,"4648100057","4648100057",2015,6.93,1,3433497 "N",51,"4648100107","4648100107",2015,0.00,1,3523946 "N",51,"4648700005","4648700005",2015,0.00,1,3523947 "N",51,"4649200005","4649200005",2015,122.75,1,3478209 "N",51,"4649400001","4649400001",2015,166.76,1,3478210 "N",51,"4649600071","4649600071",2015,138.23,1,3478211 "N",51,"4649600303","4649600303",2015,0.00,1,3524538 "N",51,"4649800002","4649800002",2015,297.58,1,3524539 "N",51,"4650000005","4650000005",2015,151.64,1,3478212 "N",51,"465000008","465000008",2015,171.22,1,3478213 "N",51,"465010056","465010056",2015,916.80,1,3588874 "N",51,"4650500004","4650500004",2015,106.78,1,3478214 "N",51,"4650600002","4650600002",2015,145.09,1,3478215 "N",51,"4650700000","4650700000",2015,108.30,1,3478216 "N",51,"4650800008","4650800008",2015,220.11,1,3478217 "N",51,"4650900006","4650900006",2015,109.82,1,3478218 "N",51,"4651010003","4651010003",2015,112.25,1,3478219 "N",51,"4651010011","4651010011",2015,135.62,1,3478220 "N",51,"4651010029","4651010029",2015,137.38,1,3478221 "N",51,"4651210009","4651210009",2015,297.58,1,3524540 "N",51,"4651700009","4651700009",2015,146.48,1,3478222 "N",51,"4651900005","4651900005",2015,138.53,1,3478223 "N",51,"4652100001","4652100001",2015,6.93,1,3560672 "N",51,"4652300007","4652300007",2015,131.73,1,3478224 "N",51,"4652500002","4652500002",2015,347.23,1,3569888 "N",51,"4652700008","4652700008",2015,297.58,1,3524541 "N",51,"4652900004","4652900004",2015,140.53,1,3478225 "N",51,"465300002","465300002",2015,352.94,1,3559887 "N",51,"465300109","465300109",2015,0.00,1,3563654 "N",51,"4653100000","4653100000",2015,110.61,1,3478226 "N",51,"4653500001","4653500001",2015,111.34,1,3478227 "N",51,"4653600009","4653600009",2015,116.68,1,3478228 "N",51,"4653800005","4653800005",2015,131.37,1,3478229 "N",51,"4653810103","4653810103",2015,123.23,1,3478230 "N",51,"4653900003","4653900003",2015,137.07,1,3478231 "N",51,"4654000001","4654000001",2015,99.20,1,3478232 "N",51,"4654010000","4654010000",2015,114.13,1,3478233 "N",51,"4654100159","4654100159",2015,105.51,1,3478234 "N",51,"4654100209","4654100209",2015,6.93,1,3577187 "N",51,"4654100269","4654100269",2015,6.93,1,3577188 "N",51,"4654100309","4654100309",2015,129.30,1,3478235 "N",51,"4654110057","4654110057",2015,102.96,1,3478236 "N",51,"4654200007","4654200007",2015,169.18,1,3478237 "N",51,"4654300005","4654300005",2015,99.20,1,3478238 "N",51,"4654400003","4654400003",2015,0.00,1,3478239 "N",51,"4654420001","4654420001",2015,135.01,1,3478240 "N",51,"4654450008","4654450008",2015,110.24,1,3478241 "N",51,"4654500000","4654500000",2015,103.69,1,3478242 "N",51,"4654510009","4654510009",2015,6.93,1,3577189 "N",51,"4654900002","4654900002",2015,137.80,1,3478243 "N",51,"4655000000","4655000000",2015,116.19,1,3478244 "N",51,"465500559","465500559",2015,1965.61,2,3478245 "N",51,"465500609","465500609",2015,1965.61,2,3478246 "N",51,"465500659","465500659",2015,1689.83,2,3478247 "N",51,"465500709","465500709",2015,1689.83,2,3478248 "N",51,"465500759","465500759",2015,1689.83,2,3478249 "N",51,"465500809","465500809",2015,1689.83,2,3478250 "N",51,"465500859","465500859",2015,1689.83,2,3478251 "N",51,"465500909","465500909",2015,1689.83,2,3478252 "N",51,"465500959","465500959",2015,1689.83,2,3478253 "N",51,"465501009","465501009",2015,1689.83,2,3478254 "N",51,"465501059","465501059",2015,1689.83,2,3478255 "N",51,"465501109","465501109",2015,1689.83,2,3478256 "N",51,"465501159","465501159",2015,1689.83,2,3478257 "N",51,"465501209","465501209",2015,1689.83,2,3478258 "N",51,"465501259","465501259",2015,1689.83,2,3478259 "N",51,"465501309","465501309",2015,1689.83,2,3478260 "N",51,"465501359","465501359",2015,1689.83,2,3478261 "N",51,"465501409","465501409",2015,1689.83,2,3478262 "N",51,"465501459","465501459",2015,1689.83,2,3478263 "N",51,"465501509","465501509",2015,1689.83,2,3478264 "N",51,"465501559","465501559",2015,1689.83,2,3478265 "N",51,"465501609","465501609",2015,1689.83,2,3478266 "N",51,"465501659","465501659",2015,1516.91,2,3478267 "N",51,"465501709","465501709",2015,1689.83,2,3478268 "N",51,"465501759","465501759",2015,1689.83,2,3478269 "N",51,"465501809","465501809",2015,1689.83,2,3478270 "N",51,"465501859","465501859",2015,1689.83,2,3478271 "N",51,"465501909","465501909",2015,1689.83,2,3478272 "N",51,"465501959","465501959",2015,1689.83,2,3478273 "N",51,"465502009","465502009",2015,1689.83,2,3478274 "N",51,"465502059","465502059",2015,1689.83,2,3478275 "N",51,"465502109","465502109",2015,1689.83,2,3478276 "N",51,"465502159","465502159",2015,1689.83,2,3478277 "N",51,"465502209","465502209",2015,1689.83,2,3478278 "N",51,"465502259","465502259",2015,1689.83,2,3478279 "N",51,"465502309","465502309",2015,1689.83,2,3478280 "N",51,"465502359","465502359",2015,1689.83,2,3478281 "N",51,"465502409","465502409",2015,1689.83,2,3478282 "N",51,"465502459","465502459",2015,1689.83,2,3478283 "N",51,"465502509","465502509",2015,1689.83,2,3478284 "N",51,"465502559","465502559",2015,1689.83,2,3478285 "N",51,"465502609","465502609",2015,1689.83,2,3478286 "N",51,"465502659","465502659",2015,1689.83,2,3478287 "N",51,"465502709","465502709",2015,1689.83,2,3478288 "N",51,"465502759","465502759",2015,1689.83,2,3478289 "N",51,"465502809","465502809",2015,1689.83,2,3478290 "N",51,"465502859","465502859",2015,1689.83,2,3478291 "N",51,"465502909","465502909",2015,1689.83,2,3478292 "N",51,"465502959","465502959",2015,1689.83,2,3478293 "N",51,"465503009","465503009",2015,1689.83,2,3478294 "N",51,"465503059","465503059",2015,1689.83,2,3478295 "N",51,"465503109","465503109",2015,1689.83,2,3478296 "N",51,"465503159","465503159",2015,1689.83,2,3478297 "N",51,"465503209","465503209",2015,1689.83,2,3478298 "N",51,"465503259","465503259",2015,1689.83,2,3478299 "N",51,"465503309","465503309",2015,1689.83,2,3478300 "N",51,"465503359","465503359",2015,1689.83,2,3478301 "N",51,"465503409","465503409",2015,1689.83,2,3478302 "N",51,"465503459","465503459",2015,1689.83,2,3478303 "N",51,"465503509","465503509",2015,1689.83,2,3478304 "N",51,"465503559","465503559",2015,1689.83,2,3478305 "N",51,"465503609","465503609",2015,1689.83,2,3478306 "N",51,"465503659","465503659",2015,1689.83,2,3478307 "N",51,"465503709","465503709",2015,1689.83,2,3478308 "N",51,"465503759","465503759",2015,1689.83,2,3478309 "N",51,"465503809","465503809",2015,1689.83,2,3478310 "N",51,"465503859","465503859",2015,1689.83,2,3478311 "N",51,"465503909","465503909",2015,1689.83,2,3478312 "N",51,"465503959","465503959",2015,1689.83,2,3478313 "N",51,"465504009","465504009",2015,1689.83,2,3478314 "N",51,"465504059","465504059",2015,1689.83,2,3478315 "N",51,"465504109","465504109",2015,1689.83,2,3478316 "N",51,"465504159","465504159",2015,1689.83,2,3478317 "N",51,"465504209","465504209",2015,1689.83,2,3478318 "N",51,"465504259","465504259",2015,1689.83,2,3478319 "N",51,"465504309","465504309",2015,1689.83,2,3478320 "N",51,"465504359","465504359",2015,1689.83,2,3478321 "N",51,"465504409","465504409",2015,1689.83,2,3478322 "N",51,"465504459","465504459",2015,1689.83,2,3478323 "N",51,"465504509","465504509",2015,1689.83,2,3478324 "N",51,"465504559","465504559",2015,1689.83,2,3478325 "N",51,"465504609","465504609",2015,1689.83,2,3478326 "N",51,"465504659","465504659",2015,1689.83,2,3478327 "N",51,"465504709","465504709",2015,1689.83,2,3478328 "N",51,"465504759","465504759",2015,1689.83,2,3478329 "N",51,"465504809","465504809",2015,1689.83,2,3478330 "N",51,"465504859","465504859",2015,1689.83,2,3478331 "N",51,"465504909","465504909",2015,1689.83,2,3478332 "N",51,"465504959","465504959",2015,1689.83,2,3478333 "N",51,"465505009","465505009",2015,1689.83,2,3478334 "N",51,"465505059","465505059",2015,1689.83,2,3478335 "N",51,"465505109","465505109",2015,1689.83,2,3478336 "N",51,"465505159","465505159",2015,1689.83,2,3478337 "N",51,"465505209","465505209",2015,1689.83,2,3478338 "N",51,"465505259","465505259",2015,1965.61,2,3478339 "N",51,"465505309","465505309",2015,1965.61,2,3478340 "N",51,"465505359","465505359",2015,1965.61,2,3478341 "N",51,"465505409","465505409",2015,1965.61,2,3478342 "N",51,"465505459","465505459",2015,1965.61,2,3478343 "N",51,"465505509","465505509",2015,1965.61,2,3478344 "N",51,"465505559","465505559",2015,1965.61,2,3478345 "N",51,"465505609","465505609",2015,1965.61,2,3478346 "N",51,"465505659","465505659",2015,1965.61,2,3478347 "N",51,"465505709","465505709",2015,1965.61,2,3478348 "N",51,"465505759","465505759",2015,1965.61,2,3478349 "N",51,"465505809","465505809",2015,1965.61,2,3478350 "N",51,"465505859","465505859",2015,1965.61,2,3478351 "N",51,"465505909","465505909",2015,1965.61,2,3478352 "N",51,"465505959","465505959",2015,1965.61,2,3478353 "N",51,"465506009","465506009",2015,1965.61,2,3478354 "N",51,"465506059","465506059",2015,1965.61,2,3478355 "N",51,"465506109","465506109",2015,1965.61,2,3478356 "N",51,"465506159","465506159",2015,1965.61,2,3478357 "N",51,"465506209","465506209",2015,1965.61,2,3478358 "N",51,"465506259","465506259",2015,1965.61,2,3478359 "N",51,"465506309","465506309",2015,1965.61,2,3478360 "N",51,"465506359","465506359",2015,1965.61,2,3478361 "N",51,"465506409","465506409",2015,1806.20,2,3577190 "N",51,"465506459","465506459",2015,1965.61,2,3478362 "N",51,"465506509","465506509",2015,1965.61,2,3478363 "N",51,"465506559","465506559",2015,1965.61,2,3478364 "N",51,"465506609","465506609",2015,1965.61,2,3478365 "N",51,"465506659","465506659",2015,1965.61,2,3478366 "N",51,"465506709","465506709",2015,1965.61,2,3478367 "N",51,"465506759","465506759",2015,1965.61,2,3478368 "N",51,"465506809","465506809",2015,1965.61,2,3478369 "N",51,"465506859","465506859",2015,1965.61,2,3478370 "N",51,"465506909","465506909",2015,1965.61,2,3478371 "N",51,"465506959","465506959",2015,1965.61,2,3478372 "N",51,"465507009","465507009",2015,1965.61,2,3478373 "N",51,"465507059","465507059",2015,1965.61,2,3478374 "N",51,"465507109","465507109",2015,1965.61,2,3478375 "N",51,"465507159","465507159",2015,1965.61,2,3478376 "N",51,"465507209","465507209",2015,1965.61,2,3478377 "N",51,"465507259","465507259",2015,1965.61,2,3478378 "N",51,"465507309","465507309",2015,1965.61,2,3478379 "N",51,"465507359","465507359",2015,1965.61,2,3478380 "N",51,"465507409","465507409",2015,1965.61,2,3478381 "N",51,"465507459","465507459",2015,1965.61,2,3478382 "N",51,"465507509","465507509",2015,1965.61,2,3478383 "N",51,"465507559","465507559",2015,1965.61,2,3478384 "N",51,"465507609","465507609",2015,1965.61,2,3478385 "N",51,"465507659","465507659",2015,1965.61,2,3478386 "N",51,"465507709","465507709",2015,1965.61,2,3478387 "N",51,"465507759","465507759",2015,1965.61,2,3478388 "N",51,"465507809","465507809",2015,1965.61,2,3478389 "N",51,"465507859","465507859",2015,1965.61,2,3478390 "N",51,"465507909","465507909",2015,1965.61,2,3478391 "N",51,"465507959","465507959",2015,1965.61,2,3478392 "N",51,"465508009","465508009",2015,1965.61,2,3478393 "N",51,"465508059","465508059",2015,1965.61,2,3478394 "N",51,"465508109","465508109",2015,1965.61,2,3478395 "N",51,"465508159","465508159",2015,1965.61,2,3478396 "N",51,"465508209","465508209",2015,1965.61,2,3478397 "N",51,"465508259","465508259",2015,1965.61,2,3478398 "N",51,"465508309","465508309",2015,1965.61,2,3478399 "N",51,"465508359","465508359",2015,1965.61,2,3478400 "N",51,"465508409","465508409",2015,1965.61,2,3478401 "N",51,"465508459","465508459",2015,1965.61,2,3478402 "N",51,"465508509","465508509",2015,1965.61,2,3478403 "N",51,"465508559","465508559",2015,1965.61,2,3478404 "N",51,"465508609","465508609",2015,1965.61,2,3478405 "N",51,"465508659","465508659",2015,1965.61,2,3478406 "N",51,"465508709","465508709",2015,1965.61,2,3478407 "N",51,"465508759","465508759",2015,1965.61,2,3478408 "N",51,"465508809","465508809",2015,1965.61,2,3478409 "N",51,"465508859","465508859",2015,1965.61,2,3478410 "N",51,"465508909","465508909",2015,1965.61,2,3478411 "N",51,"465508959","465508959",2015,1965.61,2,3478412 "N",51,"465509009","465509009",2015,1965.61,2,3478413 "N",51,"465509059","465509059",2015,1965.61,2,3478414 "N",51,"465509109","465509109",2015,1965.61,2,3478415 "N",51,"465509159","465509159",2015,1965.61,2,3478416 "N",51,"465509209","465509209",2015,1965.61,2,3478417 "N",51,"465509259","465509259",2015,1965.61,2,3478418 "N",51,"465509309","465509309",2015,1965.61,2,3478419 "N",51,"465509359","465509359",2015,1689.83,2,3478420 "N",51,"465509409","465509409",2015,1689.83,2,3478421 "N",51,"465509459","465509459",2015,1689.83,2,3478422 "N",51,"465509509","465509509",2015,1689.83,2,3478423 "N",51,"465509559","465509559",2015,1689.83,2,3478424 "N",51,"465509609","465509609",2015,1689.83,2,3478425 "N",51,"465509659","465509659",2015,1689.83,2,3478426 "N",51,"465509709","465509709",2015,1689.83,2,3478427 "N",51,"465509759","465509759",2015,1689.83,2,3478428 "N",51,"465509809","465509809",2015,1689.83,2,3478429 "N",51,"465509859","465509859",2015,1689.83,2,3478430 "N",51,"465509909","465509909",2015,1689.83,2,3478431 "N",51,"465509959","465509959",2015,1689.83,2,3478432 "N",51,"4655100008","4655100008",2015,247.55,1,3478433 "N",51,"465510009","465510009",2015,1689.83,2,3478434 "N",51,"465510059","465510059",2015,1689.83,2,3478435 "N",51,"465510109","465510109",2015,1689.83,2,3478436 "N",51,"465510159","465510159",2015,1689.83,2,3478437 "N",51,"465510209","465510209",2015,1689.83,2,3478438 "N",51,"465510259","465510259",2015,1689.83,2,3478439 "N",51,"465510309","465510309",2015,1689.83,2,3478440 "N",51,"465510359","465510359",2015,1689.83,2,3478441 "N",51,"465510409","465510409",2015,1689.83,2,3478442 "N",51,"465510459","465510459",2015,1689.83,2,3478443 "N",51,"465510509","465510509",2015,1689.83,2,3478444 "N",51,"465510559","465510559",2015,1689.83,2,3478445 "N",51,"465510609","465510609",2015,1689.83,2,3478446 "N",51,"465510659","465510659",2015,1689.83,2,3478447 "N",51,"465510709","465510709",2015,1689.83,2,3478448 "N",51,"465510759","465510759",2015,1689.83,2,3478449 "N",51,"465510809","465510809",2015,1689.83,2,3478450 "N",51,"465510859","465510859",2015,1689.83,2,3478451 "N",51,"465510909","465510909",2015,1689.83,2,3478452 "N",51,"465510959","465510959",2015,1689.83,2,3478453 "N",51,"465511009","465511009",2015,1689.83,2,3478454 "N",51,"465511059","465511059",2015,1689.83,2,3478455 "N",51,"465511109","465511109",2015,864.95,2,3478456 "N",51,"465511159","465511159",2015,1689.83,2,3478457 "N",51,"465511209","465511209",2015,1689.83,2,3478458 "N",51,"465511259","465511259",2015,1689.83,2,3478459 "N",51,"465511309","465511309",2015,1689.83,2,3478460 "N",51,"465511359","465511359",2015,1689.83,2,3478461 "N",51,"465511409","465511409",2015,1689.83,2,3478462 "N",51,"465511459","465511459",2015,1689.83,2,3478463 "N",51,"465511509","465511509",2015,1689.83,2,3478464 "N",51,"465511559","465511559",2015,1689.83,2,3478465 "N",51,"465511609","465511609",2015,1689.83,2,3478466 "N",51,"465511659","465511659",2015,1689.83,2,3478467 "N",51,"465511709","465511709",2015,1689.83,2,3478468 "N",51,"465511759","465511759",2015,1689.83,2,3478469 "N",51,"465511809","465511809",2015,1689.83,2,3478470 "N",51,"465511859","465511859",2015,1689.83,2,3478471 "N",51,"465511909","465511909",2015,1689.83,2,3478472 "N",51,"465511959","465511959",2015,1689.83,2,3478473 "N",51,"465512009","465512009",2015,1689.83,2,3478474 "N",51,"465512059","465512059",2015,1689.83,2,3478475 "N",51,"465512109","465512109",2015,1689.83,2,3478476 "N",51,"465512159","465512159",2015,1689.83,2,3478477 "N",51,"465512209","465512209",2015,1689.83,2,3478478 "N",51,"465512259","465512259",2015,1689.83,2,3478479 "N",51,"465512309","465512309",2015,1689.83,2,3478480 "N",51,"465512359","465512359",2015,1689.83,2,3478481 "N",51,"465512409","465512409",2015,1689.83,2,3478482 "N",51,"465512459","465512459",2015,1689.83,2,3478483 "N",51,"465512509","465512509",2015,1689.83,2,3478484 "N",51,"465512559","465512559",2015,1689.83,2,3478485 "N",51,"465512609","465512609",2015,1689.83,2,3478486 "N",51,"465512659","465512659",2015,1689.83,2,3478487 "N",51,"465512709","465512709",2015,1689.83,2,3478488 "N",51,"465512759","465512759",2015,1689.83,2,3478489 "N",51,"465512809","465512809",2015,1689.83,2,3478490 "N",51,"465512859","465512859",2015,1689.83,2,3478491 "N",51,"465512909","465512909",2015,1689.83,2,3478492 "N",51,"465512959","465512959",2015,1689.83,2,3478493 "N",51,"465513009","465513009",2015,1689.83,2,3478494 "N",51,"465513059","465513059",2015,1689.83,2,3478495 "N",51,"465513109","465513109",2015,1689.83,2,3478496 "N",51,"465513159","465513159",2015,1965.61,2,3478497 "N",51,"465513209","465513209",2015,1965.61,2,3478498 "N",51,"465513259","465513259",2015,1965.61,2,3478499 "N",51,"465513309","465513309",2015,1965.61,2,3478500 "N",51,"465513359","465513359",2015,1965.61,2,3478501 "N",51,"465513409","465513409",2015,1965.61,2,3478502 "N",51,"465513459","465513459",2015,1965.61,2,3478503 "N",51,"465513509","465513509",2015,1965.61,2,3478504 "N",51,"465513559","465513559",2015,1965.61,2,3478505 "N",51,"465513609","465513609",2015,1965.61,2,3478506 "N",51,"465513659","465513659",2015,1965.61,2,3478507 "N",51,"465513709","465513709",2015,1965.61,2,3478508 "N",51,"465513759","465513759",2015,1965.61,2,3478509 "N",51,"465513809","465513809",2015,1965.61,2,3478510 "N",51,"465513859","465513859",2015,1965.61,2,3478511 "N",51,"465513909","465513909",2015,1965.61,2,3478512 "N",51,"465513959","465513959",2015,1965.61,2,3478513 "N",51,"465514009","465514009",2015,1965.61,2,3478514 "N",51,"465514059","465514059",2015,1965.61,2,3478515 "N",51,"465514109","465514109",2015,1965.61,2,3478516 "N",51,"465514159","465514159",2015,1965.61,2,3478517 "N",51,"465514209","465514209",2015,1965.61,2,3478518 "N",51,"465514259","465514259",2015,1965.61,2,3478519 "N",51,"465514309","465514309",2015,1965.61,2,3478520 "N",51,"465514359","465514359",2015,1965.61,2,3478521 "N",51,"465514409","465514409",2015,1965.61,2,3478522 "N",51,"465514459","465514459",2015,1965.61,2,3478523 "N",51,"465514509","465514509",2015,1965.61,2,3478524 "N",51,"465514559","465514559",2015,1965.61,2,3478525 "N",51,"465514609","465514609",2015,1965.61,2,3478526 "N",51,"465514659","465514659",2015,1965.61,2,3478527 "N",51,"465514709","465514709",2015,1965.61,2,3478528 "N",51,"465514759","465514759",2015,1965.61,2,3478529 "N",51,"465514809","465514809",2015,1965.61,2,3478530 "N",51,"465514859","465514859",2015,1965.61,2,3478531 "N",51,"465514909","465514909",2015,1965.61,2,3478532 "N",51,"465514959","465514959",2015,1806.20,2,3478533 "N",51,"465515009","465515009",2015,1806.20,2,3577191 "N",51,"465515059","465515059",2015,1965.61,2,3577192 "N",51,"465515109","465515109",2015,1965.61,2,3478534 "N",51,"465515159","465515159",2015,1965.61,2,3478535 "N",51,"465515209","465515209",2015,1965.61,2,3478536 "N",51,"465515259","465515259",2015,1965.61,2,3478537 "N",51,"465515309","465515309",2015,1965.61,2,3478538 "N",51,"465515359","465515359",2015,1965.61,2,3478539 "N",51,"465515409","465515409",2015,1965.61,2,3478540 "N",51,"465515459","465515459",2015,1965.61,2,3478541 "N",51,"465515509","465515509",2015,1965.61,2,3478542 "N",51,"465515559","465515559",2015,1965.61,2,3478543 "N",51,"465515609","465515609",2015,1965.61,2,3478544 "N",51,"465515659","465515659",2015,1965.61,2,3478545 "N",51,"465515709","465515709",2015,1965.61,2,3478546 "N",51,"465515769","465515769",2015,724.47,2,3478547 "N",51,"465515839","465515839",2015,724.47,2,3478548 "N",51,"465515889","465515889",2015,724.47,2,3478549 "N",51,"465515919","465515919",2015,724.47,2,3478550 "N",51,"465515959","465515959",2015,724.47,2,3478551 "N",51,"465516009","465516009",2015,724.47,2,3478552 "N",51,"465516059","465516059",2015,724.47,2,3478553 "N",51,"465516109","465516109",2015,724.47,2,3478554 "N",51,"465516159","465516159",2015,724.47,2,3478555 "N",51,"465516209","465516209",2015,724.47,2,3478556 "N",51,"465516259","465516259",2015,724.47,2,3478557 "N",51,"465516309","465516309",2015,724.47,2,3478558 "N",51,"465516359","465516359",2015,724.47,2,3478559 "N",51,"465516409","465516409",2015,724.47,2,3478560 "N",51,"465516459","465516459",2015,724.47,2,3478561 "N",51,"465516509","465516509",2015,724.47,2,3478562 "N",51,"465516559","465516559",2015,724.47,2,3478563 "N",51,"465516609","465516609",2015,724.47,2,3478564 "N",51,"465516659","465516659",2015,724.47,2,3478565 "N",51,"465516709","465516709",2015,724.47,2,3478566 "N",51,"465516759","465516759",2015,724.47,2,3478567 "N",51,"465516809","465516809",2015,724.47,2,3478568 "N",51,"465516859","465516859",2015,724.47,2,3478569 "N",51,"465516909","465516909",2015,724.47,2,3478570 "N",51,"465516959","465516959",2015,724.47,2,3478571 "N",51,"465517009","465517009",2015,724.47,2,3478572 "N",51,"465517059","465517059",2015,724.47,2,3478573 "N",51,"465517109","465517109",2015,724.47,2,3478574 "N",51,"465517159","465517159",2015,724.47,2,3478575 "N",51,"465517209","465517209",2015,724.47,2,3478576 "N",51,"465517259","465517259",2015,724.47,2,3478577 "N",51,"465517309","465517309",2015,724.47,2,3478578 "N",51,"465517359","465517359",2015,724.47,2,3478579 "N",51,"465517409","465517409",2015,724.47,2,3478580 "N",51,"465517459","465517459",2015,724.47,2,3478581 "N",51,"465517509","465517509",2015,724.47,2,3478582 "N",51,"465517559","465517559",2015,424.54,2,3478583 "N",51,"465517609","465517609",2015,724.47,2,3478584 "N",51,"465517659","465517659",2015,724.47,2,3478585 "N",51,"465517709","465517709",2015,724.47,2,3478586 "N",51,"465517759","465517759",2015,724.47,2,3478587 "N",51,"465517809","465517809",2015,724.47,2,3478588 "N",51,"465517859","465517859",2015,724.47,2,3478589 "N",51,"465517909","465517909",2015,724.47,2,3478590 "N",51,"465517959","465517959",2015,724.47,2,3478591 "N",51,"465518009","465518009",2015,724.47,2,3478592 "N",51,"465518059","465518059",2015,724.47,2,3478593 "N",51,"465518109","465518109",2015,724.47,2,3478594 "N",51,"465518159","465518159",2015,724.47,2,3478595 "N",51,"465518209","465518209",2015,424.54,2,3478596 "N",51,"465518259","465518259",2015,724.47,2,3478597 "N",51,"465518309","465518309",2015,724.47,2,3478598 "N",51,"465518359","465518359",2015,724.47,2,3478599 "N",51,"465518409","465518409",2015,724.47,2,3478600 "N",51,"465518459","465518459",2015,724.47,2,3478601 "N",51,"465518509","465518509",2015,724.47,2,3478602 "N",51,"465518559","465518559",2015,724.47,2,3478603 "N",51,"465518609","465518609",2015,724.47,2,3478604 "N",51,"465518659","465518659",2015,724.47,2,3478605 "N",51,"465518709","465518709",2015,724.47,2,3478606 "N",51,"465518759","465518759",2015,724.47,2,3478607 "N",51,"465518809","465518809",2015,724.47,2,3478608 "N",51,"465518859","465518859",2015,724.47,2,3478609 "N",51,"465518909","465518909",2015,724.47,2,3478610 "N",51,"465518959","465518959",2015,724.47,2,3478611 "N",51,"465519009","465519009",2015,724.47,2,3478612 "N",51,"465519059","465519059",2015,724.47,2,3478613 "N",51,"465519109","465519109",2015,724.47,2,3478614 "N",51,"465519159","465519159",2015,724.47,2,3478615 "N",51,"465519209","465519209",2015,724.47,2,3478616 "N",51,"465519259","465519259",2015,724.47,2,3478617 "N",51,"465519309","465519309",2015,724.47,2,3478618 "N",51,"465519359","465519359",2015,724.47,2,3478619 "N",51,"465519409","465519409",2015,724.47,2,3478620 "N",51,"465519459","465519459",2015,724.47,2,3478621 "N",51,"465519509","465519509",2015,724.47,2,3478622 "N",51,"465519559","465519559",2015,724.47,2,3478623 "N",51,"465519609","465519609",2015,724.47,2,3478624 "N",51,"465519659","465519659",2015,724.47,2,3478625 "N",51,"465519709","465519709",2015,724.47,2,3478626 "N",51,"465519759","465519759",2015,724.47,2,3478627 "N",51,"465519809","465519809",2015,724.47,2,3478628 "N",51,"465519859","465519859",2015,724.47,2,3478629 "N",51,"465519909","465519909",2015,724.47,2,3478630 "N",51,"465519959","465519959",2015,724.47,2,3478631 "N",51,"4655200006","4655200006",2015,114.98,1,3478632 "N",51,"465520009","465520009",2015,724.47,2,3478633 "N",51,"465520059","465520059",2015,724.47,2,3478634 "N",51,"465520109","465520109",2015,724.47,2,3478635 "N",51,"465520159","465520159",2015,724.47,2,3478636 "N",51,"465520209","465520209",2015,724.47,2,3478637 "N",51,"465520259","465520259",2015,724.47,2,3478638 "N",51,"465520309","465520309",2015,724.47,2,3478639 "N",51,"465520359","465520359",2015,724.47,2,3478640 "N",51,"465520409","465520409",2015,724.47,2,3478641 "N",51,"465520459","465520459",2015,724.47,2,3478642 "N",51,"465520509","465520509",2015,724.47,2,3478643 "N",51,"465520559","465520559",2015,724.47,2,3478644 "N",51,"465520609","465520609",2015,724.47,2,3478645 "N",51,"465520659","465520659",2015,724.47,2,3478646 "N",51,"465520709","465520709",2015,724.47,2,3478647 "N",51,"465520759","465520759",2015,724.47,2,3478648 "N",51,"465520809","465520809",2015,724.47,2,3478649 "N",51,"465520859","465520859",2015,724.47,2,3478650 "N",51,"465520909","465520909",2015,724.47,2,3478651 "N",51,"465520959","465520959",2015,724.47,2,3478652 "N",51,"4655210054","4655210054",2015,151.88,1,3478653 "N",51,"465521009","465521009",2015,724.47,2,3478654 "N",51,"465521059","465521059",2015,724.47,2,3478655 "N",51,"465521109","465521109",2015,724.47,2,3478656 "N",51,"465521159","465521159",2015,724.47,2,3478657 "N",51,"465521209","465521209",2015,724.47,2,3478658 "N",51,"465521259","465521259",2015,724.47,2,3478659 "N",51,"465521319","465521319",2015,724.47,2,3478660 "N",51,"465521359","465521359",2015,724.47,2,3478661 "N",51,"465521409","465521409",2015,724.47,2,3478662 "N",51,"465521459","465521459",2015,724.47,2,3478663 "N",51,"465521509","465521509",2015,724.47,2,3478664 "N",51,"465521559","465521559",2015,724.47,2,3478665 "N",51,"465521609","465521609",2015,724.47,2,3478666 "N",51,"465521759","465521759",2015,0.00,2,3565371 "N",51,"465521809","465521809",2015,0.00,2,3565372 "N",51,"465521859","465521859",2015,0.00,2,3565373 "N",51,"465521909","465521909",2015,0.00,2,3565374 "N",51,"465521959","465521959",2015,0.00,2,3565375 "N",51,"4655220059","4655220059",2015,108.79,1,3478667 "N",51,"465522009","465522009",2015,0.00,2,3565376 "N",51,"4655220109","4655220109",2015,118.26,1,3478668 "N",51,"465522059","465522059",2015,0.00,2,3565377 "N",51,"465522109","465522109",2015,0.00,2,3565378 "N",51,"465522159","465522159",2015,0.00,2,3565379 "N",51,"465522209","465522209",2015,0.00,2,3565380 "N",51,"465522259","465522259",2015,0.00,2,3565381 "N",51,"465522309","465522309",2015,0.00,2,3604466 "N",51,"465522359","465522359",2015,0.00,2,3604467 "N",51,"465522409","465522409",2015,0.00,2,3604468 "N",51,"465522459","465522459",2015,0.00,2,3604469 "N",51,"465522509","465522509",2015,0.00,2,3604470 "N",51,"465522559","465522559",2015,0.00,2,3604471 "N",51,"465522609","465522609",2015,0.00,2,3604472 "N",51,"465522659","465522659",2015,0.00,2,3604473 "N",51,"465522709","465522709",2015,0.00,2,3604474 "N",51,"465522759","465522759",2015,0.00,2,3604475 "N",51,"465522809","465522809",2015,0.00,2,3604476 "N",51,"465522859","465522859",2015,0.00,2,3604477 "N",51,"465522909","465522909",2015,0.00,2,3604478 "N",51,"465522959","465522959",2015,0.00,2,3604479 "N",51,"465523009","465523009",2015,0.00,2,3604480 "N",51,"465523059","465523059",2015,0.00,2,3604481 "N",51,"465523109","465523109",2015,0.00,2,3604482 "N",51,"465523159","465523159",2015,0.00,2,3604483 "N",51,"465523209","465523209",2015,0.00,2,3604484 "N",51,"465523259","465523259",2015,0.00,2,3604485 "N",51,"465523309","465523309",2015,0.00,2,3608505 "N",51,"465523359","465523359",2015,0.00,2,3604486 "N",51,"465523409","465523409",2015,0.00,2,3604487 "N",51,"465523459","465523459",2015,0.00,2,3604488 "N",51,"465523509","465523509",2015,0.00,2,3604489 "N",51,"465523559","465523559",2015,0.00,2,3604490 "N",51,"465523609","465523609",2015,0.00,2,3604491 "N",51,"465523659","465523659",2015,0.00,2,3604492 "N",51,"465523709","465523709",2015,0.00,2,3604493 "N",51,"465523759","465523759",2015,0.00,2,3604494 "N",51,"465523809","465523809",2015,0.00,2,3604495 "N",51,"465523859","465523859",2015,0.00,2,3604496 "N",51,"465523909","465523909",2015,0.00,2,3604497 "N",51,"465523969","465523969",2015,0.00,2,3604498 "N",51,"465524009","465524009",2015,0.00,2,3604499 "N",51,"465524059","465524059",2015,0.00,2,3604500 "N",51,"465524109","465524109",2015,0.00,2,3604501 "N",51,"465524159","465524159",2015,0.00,2,3604502 "N",51,"465524209","465524209",2015,0.00,2,3604503 "N",51,"465524259","465524259",2015,0.00,2,3604504 "N",51,"465524309","465524309",2015,0.00,2,3604505 "N",51,"465524359","465524359",2015,0.00,2,3604506 "N",51,"465524409","465524409",2015,0.00,2,3604507 "N",51,"465524459","465524459",2015,0.00,2,3604508 "N",51,"465524509","465524509",2015,0.00,2,3604509 "N",51,"465530059","465530059",2015,1672.23,2,3478669 "N",51,"465530109","465530109",2015,1672.23,2,3478670 "N",51,"465530159","465530159",2015,1672.23,2,3478671 "N",51,"465530209","465530209",2015,1672.23,2,3478672 "N",51,"465530259","465530259",2015,1672.23,2,3478673 "N",51,"465530309","465530309",2015,1672.23,2,3478674 "N",51,"465530359","465530359",2015,1672.23,2,3478675 "N",51,"465530409","465530409",2015,1672.23,2,3478676 "N",51,"465530459","465530459",2015,1672.23,2,3478677 "N",51,"465530509","465530509",2015,1672.23,2,3478678 "N",51,"465530559","465530559",2015,1672.23,2,3478679 "N",51,"465530609","465530609",2015,1672.23,2,3478680 "N",51,"465530659","465530659",2015,1672.23,2,3478681 "N",51,"465530709","465530709",2015,1672.23,2,3478682 "N",51,"465530759","465530759",2015,1672.23,2,3478683 "N",51,"465530809","465530809",2015,1672.23,2,3478684 "N",51,"465530859","465530859",2015,1672.23,2,3478685 "N",51,"465530909","465530909",2015,1672.23,2,3478686 "N",51,"465530959","465530959",2015,1672.23,2,3478687 "N",51,"465531009","465531009",2015,1672.23,2,3478688 "N",51,"465531059","465531059",2015,1672.23,2,3478689 "N",51,"465531109","465531109",2015,1672.23,2,3478690 "N",51,"465531159","465531159",2015,1672.23,2,3478691 "N",51,"465531209","465531209",2015,1672.23,2,3478692 "N",51,"465531259","465531259",2015,1672.23,2,3478693 "N",51,"465531309","465531309",2015,1672.23,2,3478694 "N",51,"465531359","465531359",2015,1672.23,2,3478695 "N",51,"465531409","465531409",2015,1672.23,2,3478696 "N",51,"465531459","465531459",2015,1672.23,2,3478697 "N",51,"465531509","465531509",2015,1672.23,2,3478698 "N",51,"465531559","465531559",2015,1672.23,2,3478699 "N",51,"465531609","465531609",2015,1672.23,2,3478700 "N",51,"465531659","465531659",2015,1672.23,2,3478701 "N",51,"465531709","465531709",2015,1672.23,2,3478702 "N",51,"465531759","465531759",2015,1672.23,2,3478703 "N",51,"465531809","465531809",2015,1672.23,2,3478704 "N",51,"465531859","465531859",2015,1672.23,2,3478705 "N",51,"465531909","465531909",2015,1672.23,2,3478706 "N",51,"465531959","465531959",2015,1672.23,2,3478707 "N",51,"465532009","465532009",2015,1672.23,2,3478708 "N",51,"465532059","465532059",2015,1672.23,2,3478709 "N",51,"465532109","465532109",2015,1672.23,2,3478710 "N",51,"465532159","465532159",2015,1672.23,2,3478711 "N",51,"465532209","465532209",2015,1672.23,2,3478712 "N",51,"465532259","465532259",2015,1672.23,2,3478713 "N",51,"465532309","465532309",2015,1672.23,2,3478714 "N",51,"465532359","465532359",2015,1672.23,2,3478715 "N",51,"465532409","465532409",2015,1672.23,2,3478716 "N",51,"465532459","465532459",2015,1672.23,2,3478717 "N",51,"465532509","465532509",2015,1672.23,2,3478718 "N",51,"465532559","465532559",2015,1672.23,2,3478719 "N",51,"465532609","465532609",2015,1672.23,2,3478720 "N",51,"465532659","465532659",2015,1672.23,2,3478721 "N",51,"465532709","465532709",2015,1672.23,2,3478722 "N",51,"465532759","465532759",2015,1672.23,2,3478723 "N",51,"465532809","465532809",2015,1672.23,2,3478724 "N",51,"465532859","465532859",2015,1672.23,2,3478725 "N",51,"465532909","465532909",2015,1672.23,2,3478726 "N",51,"465532959","465532959",2015,1672.23,2,3478727 "N",51,"465533009","465533009",2015,1672.23,2,3478728 "N",51,"465533059","465533059",2015,1672.23,2,3478729 "N",51,"465533109","465533109",2015,1672.23,2,3478730 "N",51,"465533159","465533159",2015,1672.23,2,3478731 "N",51,"465533209","465533209",2015,1672.23,2,3478732 "N",51,"465533259","465533259",2015,1672.23,2,3478733 "N",51,"465533309","465533309",2015,1672.23,2,3478734 "N",51,"465533359","465533359",2015,1672.23,2,3478735 "N",51,"465533409","465533409",2015,1672.23,2,3478736 "N",51,"465533459","465533459",2015,1672.23,2,3478737 "N",51,"465533509","465533509",2015,1672.23,2,3478738 "N",51,"465533559","465533559",2015,1672.23,2,3478739 "N",51,"465533609","465533609",2015,1672.23,2,3478740 "N",51,"465533659","465533659",2015,1672.23,2,3478741 "N",51,"465533709","465533709",2015,1672.23,2,3478742 "N",51,"465533759","465533759",2015,1672.23,2,3478743 "N",51,"465533809","465533809",2015,1672.23,2,3478744 "N",51,"465533859","465533859",2015,1672.23,2,3478745 "N",51,"465533909","465533909",2015,0.00,2,3565382 "N",51,"465533959","465533959",2015,0.00,2,3565383 "N",51,"465534009","465534009",2015,0.00,2,3565384 "N",51,"465534059","465534059",2015,0.00,2,3604510 "N",51,"465534109","465534109",2015,0.00,2,3604511 "N",51,"465534159","465534159",2015,0.00,2,3604512 "N",51,"465534209","465534209",2015,0.00,2,3604513 "N",51,"465534259","465534259",2015,0.00,2,3604514 "N",51,"465534309","465534309",2015,0.00,2,3604515 "N",51,"4655400002","4655400002",2015,99.20,1,3478746 "N",51,"4655500009","4655500009",2015,115.95,1,3478747 "N",51,"4655700005","4655700005",2015,179.44,1,3478748 "N",51,"4655800003","4655800003",2015,138.23,1,3478749 "N",51,"4655900001","4655900001",2015,185.39,1,3478750 "N",51,"465600109","465600109",2015,0.00,1,3568504 "N",51,"465600159","465600159",2015,11.81,1,3587169 "N",51,"4656300003","4656300003",2015,169.85,1,3478751 "N",51,"4656400001","4656400001",2015,6.93,1,3577193 "N",51,"4656600006","4656600006",2015,114.49,1,3478752 "N",51,"4656700004","4656700004",2015,141.20,1,3478753 "N",51,"4656800002","4656800002",2015,125.30,1,3478754 "N",51,"4657000008","4657000008",2015,158.02,1,3478755 "N",51,"4657100006","4657100006",2015,297.58,1,3524542 "N",51,"4657200004","4657200004",2015,129.43,1,3478756 "N",51,"4657210003","4657210003",2015,124.93,1,3478757 "N",51,"4657300002","4657300002",2015,99.20,1,3478758 "N",51,"4657400159","4657400159",2015,118.99,1,3478759 "N",51,"4657400209","4657400209",2015,99.20,1,3478760 "N",51,"4657500007","4657500007",2015,99.20,1,3478761 "N",51,"4657600059","4657600059",2015,99.20,1,3478762 "N",51,"4657600109","4657600109",2015,124.81,1,3478763 "N",51,"4657800001","4657800001",2015,99.20,1,3478764 "N",51,"4657900009","4657900009",2015,165.72,1,3478765 "N",51,"465800001","465800001",2015,0.00,1,3561651 "N",51,"4658100005","4658100005",2015,6.93,1,3566646 "N",51,"4658300100","4658300100",2015,0.00,1,3561652 "N",51,"4658600004","4658600004",2015,99.93,1,3478766 "N",51,"4658700002","4658700002",2015,347.23,1,3561653 "N",51,"4659200002","4659200002",2015,446.37,1,3564836 "N",51,"4659400008","4659400008",2015,149.27,1,3478767 "N",51,"4659400206","4659400206",2015,297.58,1,3524543 "N",51,"4659400255","4659400255",2015,297.58,1,3524544 "N",51,"4659410089","4659410089",2015,6.93,1,3577194 "N",51,"4659410109","4659410109",2015,138.90,1,3478768 "N",51,"4659411059","4659411059",2015,129.79,1,3478769 "N",51,"4659411159","4659411159",2015,125.30,1,3478770 "N",51,"4659411209","4659411209",2015,121.90,1,3478771 "N",51,"4659411259","4659411259",2015,153.04,1,3478772 "N",51,"4659411309","4659411309",2015,120.44,1,3478773 "N",51,"4659411359","4659411359",2015,118.20,1,3478774 "N",51,"4659412059","4659412059",2015,120.44,1,3478775 "N",51,"4659412109","4659412109",2015,120.44,1,3478776 "N",51,"4659412159","4659412159",2015,120.44,1,3478777 "N",51,"4659412209","4659412209",2015,120.44,1,3478778 "N",51,"4659412259","4659412259",2015,126.51,1,3478779 "N",51,"4659412309","4659412309",2015,148.12,1,3478780 "N",51,"4659412359","4659412359",2015,147.82,1,3478781 "N",51,"4659412409","4659412409",2015,148.12,1,3478782 "N",51,"4659412459","4659412459",2015,120.44,1,3478783 "N",51,"4659412509","4659412509",2015,114.43,1,3478784 "N",51,"4659412559","4659412559",2015,120.44,1,3478785 "N",51,"4659412609","4659412609",2015,148.12,1,3478786 "N",51,"4659420006","4659420006",2015,297.58,1,3524545 "N",51,"466100005","466100005",2015,11.81,1,3577195 "N",51,"466200003","466200003",2015,11.81,1,3577196 "N",51,"466500006","466500006",2015,11.81,1,3577197 "N",51,"466800059","466800059",2015,175.35,1,3587170 "N",51,"467100004","467100004",2015,0.00,1,3478787 "N",51,"467100053","467100053",2015,0.00,1,3566647 "N",51,"467200109","467200109",2015,0.00,1,3568874 "N",51,"467200159","467200159",2015,0.00,1,3568505 "N",51,"467201009","467201009",2015,0.00,1,3568506 "N",51,"467400109","467400109",2015,0.00,1,3568875 "N",51,"467410007","467410007",2015,5245.54,1,3523824 "N",51,"467500259","467500259",2015,28.91,1,3527957 "N",51,"467500459","467500459",2015,262.08,1,3527958 "N",51,"467500509","467500509",2015,590.59,1,3559348 "N",51,"467500559","467500559",2015,115.64,1,3559349 "N",51,"467500609","467500609",2015,179.48,1,3478788 "N",51,"467510059","467510059",2015,82.60,1,3527959 "N",51,"467510109","467510109",2015,189.98,1,3559350 "N",51,"467520003","467520003",2015,383.74,1,3527960 "N",51,"467530209","467530209",2015,16.52,1,3559351 "N",51,"467600003","467600003",2015,187.74,1,3478789 "N",51,"467700001","467700001",2015,187.74,1,3527961 "N",51,"4677400159","4677400159",2015,126.63,1,3478790 "N",51,"4677400209","4677400209",2015,126.27,1,3478791 "N",51,"4677700009","4677700009",2015,151.40,1,3478792 "N",51,"4677700058","4677700058",2015,159.90,1,3478793 "N",51,"4678000003","4678000003",2015,99.20,1,3478794 "N",51,"467800059","467800059",2015,0.00,1,3568876 "N",51,"467810109","467810109",2015,11.81,1,3577198 "N",51,"467810159","467810159",2015,0.00,1,3568507 "N",51,"467815106","467815106",2015,0.00,1,3568508 "N",51,"467820159","467820159",2015,175.35,1,3478795 "N",51,"467820209","467820209",2015,191.87,1,3478796 "N",51,"467820309","467820309",2015,187.74,1,3478797 "N",51,"467820359","467820359",2015,35.43,1,3587171 "N",51,"467820409","467820409",2015,8.26,1,3577199 "N",51,"467820509","467820509",2015,171.22,1,3478798 "N",51,"467820609","467820609",2015,12.39,1,3587172 "N",51,"4678400005","4678400005",2015,111.34,1,3478799 "N",51,"4678900004","4678900004",2015,119.71,1,3478800 "N",51,"4679600009","4679600009",2015,153.28,1,3478801 "N",51,"4679710055","4679710055",2015,145.88,1,3478802 "N",51,"4679710105","4679710105",2015,118.26,1,3478803 "N",51,"4679710154","4679710154",2015,123.60,1,3478804 "N",51,"4679710204","4679710204",2015,122.14,1,3478805 "N",51,"468000005","468000005",2015,179.48,1,3478806 "N",51,"468010004","468010004",2015,179.48,1,3478807 "N",51,"468010053","468010053",2015,175.35,1,3478808 "N",51,"468200001","468200001",2015,11.81,1,3577200 "N",51,"468500059","468500059",2015,183.61,1,3478809 "N",51,"468500109","468500109",2015,183.61,1,3478810 "N",51,"468600002","468600002",2015,187.94,1,3478811 "N",51,"4686410053","4686410053",2015,6.93,1,3567697 "N",51,"4686410103","4686410103",2015,3305.50,1,3565763 "N",51,"4686600000","4686600000",2015,347.23,1,3527478 "N",51,"468700000","468700000",2015,241.43,1,3523915 "N",51,"4687100000","4687100000",2015,1321.28,1,3564412 "N",51,"4687300055","4687300055",2015,1081.55,1,3588735 "N",51,"4687500001","4687500001",2015,6.93,1,3567698 "N",51,"4687700106","4687700106",2015,2266.99,1,3564413 "N",51,"4687700155","4687700155",2015,2536.04,1,3565764 "N",51,"4687700309","4687700309",2015,1953.17,1,3564414 "N",51,"4687710006","4687710006",2015,1046.47,1,3588875 "N",51,"4687710154","4687710154",2015,1020.21,1,3564415 "N",51,"4687900059","4687900059",2015,6.93,1,3567699 "N",51,"4687910002","4687910002",2015,2114.69,1,3564416 "N",51,"4688800004","4688800004",2015,731.89,1,3564417 "N",51,"4688810003","4688810003",2015,559.39,1,3588470 "N",51,"4689110007","4689110007",2015,1258.01,1,3588876 "N",51,"4689110056","4689110056",2015,1037.92,1,3564418 "N",51,"4690800000","4690800000",2015,102.72,1,3478812 "N",51,"4690900109","4690900109",2015,6.93,1,3577201 "N",51,"4690900159","4690900159",2015,160.99,1,3478813 "N",51,"4691100004","4691100004",2015,132.64,1,3478814 "N",51,"4691300000","4691300000",2015,104.05,1,3478815 "N",51,"4691400008","4691400008",2015,99.20,1,3478816 "N",51,"4691500005","4691500005",2015,123.96,1,3478817 "N",51,"4691600003","4691600003",2015,120.56,1,3478818 "N",51,"4691605002","4691605002",2015,120.56,1,3478819 "N",51,"4691610002","4691610002",2015,120.56,1,3478820 "N",51,"4691700001","4691700001",2015,120.56,1,3478821 "N",51,"4691800009","4691800009",2015,145.94,1,3478822 "N",51,"4691900007","4691900007",2015,141.44,1,3478823 "N",51,"4692000005","4692000005",2015,141.69,1,3478824 "N",51,"469300109","469300109",2015,175.35,1,3478825 "N",51,"469300159","469300159",2015,175.35,1,3478826 "N",51,"469300259","469300259",2015,8.26,1,3577202 "N",51,"469310007","469310007",2015,196.00,1,3478827 "N",51,"469310056","469310056",2015,28.91,1,3577203 "N",51,"469400055","469400055",2015,187.74,1,3527962 "N",51,"469405005","469405005",2015,187.94,1,3478828 "N",51,"469407001","469407001",2015,59.05,1,3587173 "N",51,"469410153","469410153",2015,179.48,1,3478829 "N",51,"4694200009","4694200009",2015,139.99,1,3478830 "N",51,"4694300007","4694300007",2015,115.83,1,3478831 "N",51,"4694400005","4694400005",2015,166.94,1,3478832 "N",51,"4694500002","4694500002",2015,131.85,1,3478833 "N",51,"4694510001","4694510001",2015,120.56,1,3478834 "N",51,"4694600000","4694600000",2015,119.84,1,3478835 "N",51,"4694700057","4694700057",2015,297.58,1,3524546 "N",51,"4694700107","4694700107",2015,297.58,1,3524547 "N",51,"4694800006","4694800006",2015,197.77,1,3478836 "N",51,"4694900004","4694900004",2015,297.58,1,3524548 "N",51,"4694910003","4694910003",2015,297.58,1,3524549 "N",51,"4694920002","4694920002",2015,297.58,1,3524550 "N",51,"4695000002","4695000002",2015,297.58,1,3524551 "N",51,"469600059","469600059",2015,171.22,1,3478837 "N",51,"469700159","469700159",2015,358.96,1,3434102 "N",51,"469700209","469700209",2015,35.43,1,3587174 "N",51,"4697010009","4697010009",2015,160.81,1,3478838 "N",51,"4697100057","4697100057",2015,297.58,1,3524552 "N",51,"4697100107","4697100107",2015,297.58,1,3524553 "N",51,"4697200055","4697200055",2015,297.58,1,3524554 "N",51,"4697300004","4697300004",2015,6.93,1,3587958 "N",51,"4697700054","4697700054",2015,162.75,1,3478839 "N",51,"4697700104","4697700104",2015,143.51,1,3478840 "N",51,"4697710004","4697710004",2015,104.05,1,3478841 "N",51,"4697710053","4697710053",2015,115.71,1,3478842 "N",51,"4697900001","4697900001",2015,347.23,1,3572808 "N",51,"4698000009","4698000009",2015,99.68,1,3478843 "N",51,"469800007","469800007",2015,191.87,1,3478844 "N",51,"469800106","469800106",2015,191.87,1,3478845 "N",51,"469800155","469800155",2015,191.87,1,3478846 "N",51,"469800209","469800209",2015,191.87,1,3478847 "N",51,"4698100007","4698100007",2015,6.93,1,3577204 "N",51,"4698200005","4698200005",2015,99.20,1,3478848 "N",51,"4698300003","4698300003",2015,6.93,1,3577205 "N",51,"4698310002","4698310002",2015,133.92,1,3478849 "N",51,"4698400001","4698400001",2015,6.93,1,3577206 "N",51,"4698400209","4698400209",2015,6.93,1,3577207 "N",51,"4698600006","4698600006",2015,565.68,1,3434103 "N",51,"4698800002","4698800002",2015,99.20,1,3478850 "N",51,"4698910009","4698910009",2015,181.45,1,3478851 "N",51,"4698910058","4698910058",2015,688.92,1,3565765 "N",51,"469900005","469900005",2015,0.00,1,3565385 "N",51,"470000001","470000001",2015,82.67,1,3587175 "N",51,"470010000","470010000",2015,187.94,1,3478852 "N",51,"4700100003","4700100003",2015,6.93,1,3560673 "N",51,"4700200001","4700200001",2015,6.93,1,3560674 "N",51,"4700300009","4700300009",2015,550.62,1,3588736 "N",51,"4700400007","4700400007",2015,446.37,1,3566216 "N",51,"4700500004","4700500004",2015,6.93,1,3577208 "N",51,"4700500103","4700500103",2015,131.13,1,3478853 "N",51,"4700500152","4700500152",2015,0.00,1,3478854 "N",51,"4700600200","4700600200",2015,133.25,1,3478855 "N",51,"4700600309","4700600309",2015,131.13,1,3478856 "N",51,"4700600358","4700600358",2015,131.13,1,3478857 "N",51,"4700600408","4700600408",2015,131.13,1,3478858 "N",51,"4700600457","4700600457",2015,131.13,1,3478859 "N",51,"4700800209","4700800209",2015,171.07,1,3478860 "N",51,"4700910059","4700910059",2015,105.87,1,3478861 "N",51,"4701000004","4701000004",2015,107.70,1,3478862 "N",51,"470100009","470100009",2015,16.52,1,3559888 "N",51,"4701200000","4701200000",2015,6.93,1,3560675 "N",51,"4701300059","4701300059",2015,10020.08,1,3561014 "N",51,"4701500003","4701500003",2015,106.36,1,3478863 "N",51,"4701510051","4701510051",2015,297.58,1,3524555 "N",51,"4701510150","4701510150",2015,6.93,1,3577209 "N",51,"4701510200","4701510200",2015,151.28,1,3478864 "N",51,"4701600001","4701600001",2015,6.93,1,3577210 "N",51,"4701700009","4701700009",2015,198.26,1,3478865 "N",51,"4702800006","4702800006",2015,448.71,1,3564419 "N",51,"4703200008","4703200008",2015,896.24,1,3564420 "N",51,"4703800005","4703800005",2015,0.00,1,3527358 "N",51,"4703900003","4703900003",2015,0.00,1,3527359 "N",51,"4704000001","4704000001",2015,6.93,1,3577211 "N",51,"470400052","470400052",2015,208.39,1,3527963 "N",51,"4704100009","4704100009",2015,6.93,1,3577212 "N",51,"470410059","470410059",2015,358.96,1,3434104 "N",51,"470410109","470410109",2015,61.95,1,3559352 "N",51,"4704200007","4704200007",2015,215.74,1,3478866 "N",51,"4704300005","4704300005",2015,0.00,1,3568509 "N",51,"4704700006","4704700006",2015,0.00,1,3527360 "N",51,"4704900002","4704900002",2015,0.00,1,3568510 "N",51,"4705400002","4705400002",2015,297.58,1,3434105 "N",51,"4705500009","4705500009",2015,135.01,1,3478867 "N",51,"4705600007","4705600007",2015,99.20,1,3478868 "N",51,"4705700005","4705700005",2015,104.54,1,3478869 "N",51,"4705800003","4705800003",2015,6.93,1,3577213 "N",51,"4705900050","4705900050",2015,109.03,1,3478870 "N",51,"4705900100","4705900100",2015,103.08,1,3478871 "N",51,"4705900159","4705900159",2015,125.54,1,3478872 "N",51,"4706000009","4706000009",2015,104.54,1,3478873 "N",51,"4706100007","4706100007",2015,104.54,1,3478874 "N",51,"4706200005","4706200005",2015,108.18,1,3478875 "N",51,"4706300003","4706300003",2015,297.58,1,3434106 "N",51,"4706400001","4706400001",2015,152.37,1,3478876 "N",51,"4706500008","4706500008",2015,99.20,1,3478877 "N",51,"4706500057","4706500057",2015,121.53,1,3478878 "N",51,"4706600105","4706600105",2015,116.50,1,3478879 "N",51,"4706600209","4706600209",2015,184.42,1,3478880 "N",51,"4706600309","4706600309",2015,113.28,1,3478881 "N",51,"4706600359","4706600359",2015,99.20,1,3478882 "N",51,"4706800059","4706800059",2015,339.96,2,3478883 "N",51,"4706800109","4706800109",2015,121.53,1,3478884 "N",51,"4706800159","4706800159",2015,6.93,1,3577214 "N",51,"4706900000","4706900000",2015,6.93,1,3577215 "N",51,"4707000057","4707000057",2015,132.64,1,3478885 "N",51,"4707000107","4707000107",2015,132.64,1,3478886 "N",51,"4707000156","4707000156",2015,132.34,1,3478887 "N",51,"4707100055","4707100055",2015,129.30,1,3478888 "N",51,"4707100105","4707100105",2015,99.20,1,3478889 "N",51,"4707100154","4707100154",2015,107.09,1,3478890 "N",51,"4707300002","4707300002",2015,105.51,1,3478891 "N",51,"4707400000","4707400000",2015,0.00,1,3568511 "N",51,"4707500056","4707500056",2015,99.20,1,3478892 "N",51,"4707600054","4707600054",2015,112.13,1,3478893 "N",51,"4707700003","4707700003",2015,126.45,1,3478894 "N",51,"4707800001","4707800001",2015,152.49,1,3478895 "N",51,"4707900059","4707900059",2015,99.20,1,3478896 "N",51,"4707900109","4707900109",2015,108.30,1,3478897 "N",51,"4708000109","4708000109",2015,297.58,1,3434107 "N",51,"4708000159","4708000159",2015,297.58,1,3434108 "N",51,"4708200003","4708200003",2015,135.56,1,3478898 "N",51,"4708400009","4708400009",2015,121.53,1,3478899 "N",51,"4708400058","4708400058",2015,124.45,1,3478900 "N",51,"4708410008","4708410008",2015,119.84,1,3478901 "N",51,"4708501009","4708501009",2015,128.33,1,3478902 "N",51,"4708502009","4708502009",2015,143.39,1,3478903 "N",51,"4708503009","4708503009",2015,132.64,1,3478904 "N",51,"4708510005","4708510005",2015,117.41,1,3478905 "N",51,"4708510054","4708510054",2015,99.20,1,3478906 "N",51,"4708600004","4708600004",2015,99.20,1,3478907 "N",51,"4708700002","4708700002",2015,104.78,1,3478908 "N",51,"4708700051","4708700051",2015,109.52,1,3478909 "N",51,"4708900059","4708900059",2015,113.89,1,3478910 "N",51,"4708900109","4708900109",2015,103.69,1,3478911 "N",51,"4708900159","4708900159",2015,160.32,1,3478912 "N",51,"4709000006","4709000006",2015,101.14,1,3478913 "N",51,"4709100004","4709100004",2015,100.41,1,3478914 "N",51,"470910001","470910001",2015,114123.27,1,3433305 "N",51,"4709200002","4709200002",2015,113.16,1,3478915 "N",51,"470920169","470920169",2015,0.00,1,3560676 "N",51,"470920259","470920259",2015,45.43,1,3559353 "N",51,"4709300000","4709300000",2015,116.80,1,3478916 "N",51,"470931059","470931059",2015,719.72,3,3478917 "N",51,"470931109","470931109",2015,719.72,3,3478918 "N",51,"470931159","470931159",2015,719.72,3,3478919 "N",51,"470931209","470931209",2015,719.72,3,3478920 "N",51,"470931259","470931259",2015,719.72,3,3478921 "N",51,"470931309","470931309",2015,719.72,3,3478922 "N",51,"470931359","470931359",2015,719.72,3,3478923 "N",51,"470931409","470931409",2015,719.72,3,3478924 "N",51,"470931459","470931459",2015,719.72,3,3478925 "N",51,"470931509","470931509",2015,719.72,3,3478926 "N",51,"470931559","470931559",2015,719.72,3,3478927 "N",51,"470931609","470931609",2015,719.72,3,3478928 "N",51,"470931659","470931659",2015,719.72,3,3478929 "N",51,"470931709","470931709",2015,719.72,3,3478930 "N",51,"470931759","470931759",2015,719.72,3,3478931 "N",51,"470931809","470931809",2015,849.51,3,3478932 "N",51,"470931859","470931859",2015,849.51,3,3478933 "N",51,"470931909","470931909",2015,849.51,3,3478934 "N",51,"470931959","470931959",2015,849.51,3,3478935 "N",51,"470932009","470932009",2015,849.51,3,3478936 "N",51,"470932059","470932059",2015,849.51,3,3478937 "N",51,"470932109","470932109",2015,849.51,3,3478938 "N",51,"470932159","470932159",2015,849.51,3,3478939 "N",51,"470932209","470932209",2015,849.51,3,3478940 "N",51,"470932259","470932259",2015,849.51,3,3478941 "N",51,"470932309","470932309",2015,849.51,3,3478942 "N",51,"470932359","470932359",2015,849.51,3,3478943 "N",51,"470932409","470932409",2015,849.51,3,3478944 "N",51,"470932459","470932459",2015,849.51,3,3478945 "N",51,"470932509","470932509",2015,849.51,3,3478946 "N",51,"470932559","470932559",2015,849.51,3,3478947 "N",51,"470932609","470932609",2015,849.51,3,3478948 "N",51,"470932659","470932659",2015,849.51,3,3478949 "N",51,"470932709","470932709",2015,849.51,3,3478950 "N",51,"470932759","470932759",2015,849.51,3,3478951 "N",51,"470932809","470932809",2015,849.51,3,3478952 "N",51,"470932859","470932859",2015,849.51,3,3478953 "N",51,"470932909","470932909",2015,849.51,3,3478954 "N",51,"470932959","470932959",2015,849.51,3,3478955 "N",51,"470933009","470933009",2015,849.51,3,3478956 "N",51,"470933059","470933059",2015,849.51,3,3478957 "N",51,"470933109","470933109",2015,849.51,3,3478958 "N",51,"470933159","470933159",2015,849.51,3,3478959 "N",51,"470933209","470933209",2015,849.51,3,3478960 "N",51,"470933259","470933259",2015,849.51,3,3478961 "N",51,"470933309","470933309",2015,849.51,3,3478962 "N",51,"470933359","470933359",2015,849.51,3,3478963 "N",51,"470933409","470933409",2015,849.51,3,3478964 "N",51,"470933459","470933459",2015,849.51,3,3478965 "N",51,"470933509","470933509",2015,849.51,3,3478966 "N",51,"470933559","470933559",2015,849.51,3,3478967 "N",51,"470933609","470933609",2015,326.65,3,3478968 "N",51,"470933659","470933659",2015,849.51,3,3478969 "N",51,"470933709","470933709",2015,849.51,3,3478970 "N",51,"470933759","470933759",2015,849.51,3,3478971 "N",51,"470933809","470933809",2015,849.51,3,3478972 "N",51,"470933859","470933859",2015,849.51,3,3478973 "N",51,"470933909","470933909",2015,849.51,3,3478974 "N",51,"470933959","470933959",2015,849.51,3,3478975 "N",51,"470934009","470934009",2015,849.51,3,3478976 "N",51,"470934059","470934059",2015,849.51,3,3478977 "N",51,"470934109","470934109",2015,803.70,3,3478978 "N",51,"470934159","470934159",2015,803.70,3,3478979 "N",51,"470934209","470934209",2015,803.70,3,3478980 "N",51,"470934259","470934259",2015,803.70,3,3478981 "N",51,"470934309","470934309",2015,803.70,3,3478982 "N",51,"470934359","470934359",2015,803.70,3,3478983 "N",51,"470934409","470934409",2015,803.70,3,3478984 "N",51,"470934459","470934459",2015,803.70,3,3478985 "N",51,"470934509","470934509",2015,803.70,3,3478986 "N",51,"470934559","470934559",2015,803.70,3,3478987 "N",51,"470934609","470934609",2015,803.70,3,3478988 "N",51,"470934659","470934659",2015,803.70,3,3478989 "N",51,"470934709","470934709",2015,803.70,3,3478990 "N",51,"470934759","470934759",2015,803.70,3,3478991 "N",51,"470934809","470934809",2015,803.70,3,3478992 "N",51,"470934859","470934859",2015,803.70,3,3478993 "N",51,"470934909","470934909",2015,803.70,3,3478994 "N",51,"470934959","470934959",2015,803.70,3,3478995 "N",51,"470935009","470935009",2015,803.70,3,3478996 "N",51,"470935059","470935059",2015,803.70,3,3478997 "N",51,"470935109","470935109",2015,803.70,3,3478998 "N",51,"470935159","470935159",2015,803.70,3,3478999 "N",51,"470935209","470935209",2015,803.70,3,3479000 "N",51,"470935259","470935259",2015,803.70,3,3479001 "N",51,"470935309","470935309",2015,803.70,3,3479002 "N",51,"470935359","470935359",2015,803.70,3,3479003 "N",51,"470935409","470935409",2015,803.70,3,3479004 "N",51,"470935459","470935459",2015,803.70,3,3479005 "N",51,"470935509","470935509",2015,0.00,3,3604516 "N",51,"470935559","470935559",2015,299.51,3,3479006 "N",51,"470935609","470935609",2015,803.70,3,3479007 "N",51,"470935659","470935659",2015,803.70,3,3479008 "N",51,"470935709","470935709",2015,803.70,3,3479009 "N",51,"470935759","470935759",2015,803.70,3,3479010 "N",51,"470935809","470935809",2015,803.70,3,3479011 "N",51,"470935859","470935859",2015,803.70,3,3479012 "N",51,"470935909","470935909",2015,803.70,3,3479013 "N",51,"470935959","470935959",2015,803.70,3,3479014 "N",51,"470936009","470936009",2015,803.70,3,3479015 "N",51,"470936059","470936059",2015,803.70,3,3479016 "N",51,"470936109","470936109",2015,803.70,3,3479017 "N",51,"470936159","470936159",2015,803.70,3,3479018 "N",51,"470936209","470936209",2015,803.70,3,3479019 "N",51,"470936259","470936259",2015,803.70,3,3479020 "N",51,"470936309","470936309",2015,803.70,3,3479021 "N",51,"470936359","470936359",2015,803.70,3,3479022 "N",51,"470936409","470936409",2015,803.70,3,3479023 "N",51,"470936459","470936459",2015,803.70,3,3479024 "N",51,"470936509","470936509",2015,803.70,3,3479025 "N",51,"470936559","470936559",2015,803.70,3,3479026 "N",51,"470936609","470936609",2015,719.72,3,3479027 "N",51,"470936659","470936659",2015,719.72,3,3479028 "N",51,"470936709","470936709",2015,719.72,3,3479029 "N",51,"470936759","470936759",2015,719.72,3,3479030 "N",51,"470936809","470936809",2015,719.72,3,3479031 "N",51,"470936859","470936859",2015,719.72,3,3479032 "N",51,"470936909","470936909",2015,719.72,3,3479033 "N",51,"470936959","470936959",2015,719.72,3,3479034 "N",51,"470937009","470937009",2015,719.72,3,3479035 "N",51,"470937059","470937059",2015,719.72,3,3479036 "N",51,"470937109","470937109",2015,719.72,3,3479037 "N",51,"470937159","470937159",2015,719.72,3,3479038 "N",51,"470937209","470937209",2015,719.72,3,3479039 "N",51,"470937259","470937259",2015,719.72,3,3479040 "N",51,"470937309","470937309",2015,719.72,3,3479041 "N",51,"470937359","470937359",2015,548.50,3,3479042 "N",51,"470937409","470937409",2015,719.72,3,3479043 "N",51,"470937459","470937459",2015,719.72,3,3479044 "N",51,"470937509","470937509",2015,719.72,3,3479045 "N",51,"470937559","470937559",2015,719.72,3,3479046 "N",51,"470937609","470937609",2015,719.72,3,3479047 "N",51,"470937659","470937659",2015,719.72,3,3479048 "N",51,"470937709","470937709",2015,719.72,3,3479049 "N",51,"470937759","470937759",2015,719.72,3,3479050 "N",51,"470937809","470937809",2015,719.72,3,3479051 "N",51,"470937859","470937859",2015,719.72,3,3479052 "N",51,"470937909","470937909",2015,719.72,3,3479053 "N",51,"470937959","470937959",2015,719.72,3,3479054 "N",51,"470938009","470938009",2015,719.72,3,3479055 "N",51,"470938059","470938059",2015,719.72,3,3479056 "N",51,"470938109","470938109",2015,719.72,3,3479057 "N",51,"470938159","470938159",2015,719.72,3,3479058 "N",51,"470938209","470938209",2015,719.72,3,3479059 "N",51,"470938259","470938259",2015,719.72,3,3479060 "N",51,"470938309","470938309",2015,548.50,3,3479061 "N",51,"470938359","470938359",2015,719.72,3,3479062 "N",51,"470938409","470938409",2015,719.72,3,3479063 "N",51,"470938459","470938459",2015,719.72,3,3479064 "N",51,"470938509","470938509",2015,719.72,3,3479065 "N",51,"470938559","470938559",2015,719.72,3,3479066 "N",51,"470938609","470938609",2015,719.72,3,3479067 "N",51,"470938659","470938659",2015,719.72,3,3479068 "N",51,"470938709","470938709",2015,719.72,3,3479069 "N",51,"470938759","470938759",2015,719.72,3,3479070 "N",51,"470938809","470938809",2015,719.72,3,3479071 "N",51,"470938859","470938859",2015,719.72,3,3479072 "N",51,"470938909","470938909",2015,719.72,3,3479073 "N",51,"470938959","470938959",2015,719.72,3,3479074 "N",51,"470939009","470939009",2015,719.72,3,3479075 "N",51,"470939059","470939059",2015,719.72,3,3479076 "N",51,"470939109","470939109",2015,548.50,3,3479077 "N",51,"470939159","470939159",2015,0.00,3,3604517 "N",51,"470939209","470939209",2015,0.00,3,3608506 "N",51,"470939259","470939259",2015,0.00,3,3604518 "N",51,"470939309","470939309",2015,0.00,3,3604519 "N",51,"470939359","470939359",2015,0.00,3,3604520 "N",51,"470939409","470939409",2015,0.00,3,3604521 "N",51,"470939459","470939459",2015,0.00,3,3604522 "N",51,"470940059","470940059",2015,626.93,3,3570811 "N",51,"470940109","470940109",2015,626.93,3,3570812 "N",51,"470940159","470940159",2015,626.93,3,3570813 "N",51,"470940209","470940209",2015,626.93,3,3570814 "N",51,"470940259","470940259",2015,626.93,3,3570815 "N",51,"470940309","470940309",2015,626.93,3,3570816 "N",51,"470940359","470940359",2015,626.93,3,3570817 "N",51,"470940409","470940409",2015,626.93,3,3570818 "N",51,"470940459","470940459",2015,626.93,3,3570819 "N",51,"470940509","470940509",2015,626.93,3,3570820 "N",51,"470940559","470940559",2015,626.93,3,3570821 "N",51,"470940609","470940609",2015,626.93,3,3570822 "N",51,"470940659","470940659",2015,626.93,3,3570823 "N",51,"470940709","470940709",2015,626.93,3,3570824 "N",51,"470940759","470940759",2015,626.93,3,3570825 "N",51,"470940809","470940809",2015,626.93,3,3570826 "N",51,"470940859","470940859",2015,626.93,3,3570827 "N",51,"470940909","470940909",2015,626.93,3,3570828 "N",51,"470940959","470940959",2015,626.93,3,3570829 "N",51,"470941009","470941009",2015,626.93,3,3570830 "N",51,"470941059","470941059",2015,626.93,3,3570831 "N",51,"470941109","470941109",2015,626.93,3,3570832 "N",51,"470941159","470941159",2015,626.93,3,3570833 "N",51,"470941209","470941209",2015,626.93,3,3570834 "N",51,"470941259","470941259",2015,626.93,3,3570835 "N",51,"470941309","470941309",2015,626.93,3,3570836 "N",51,"470941359","470941359",2015,626.93,3,3570837 "N",51,"470941409","470941409",2015,626.93,3,3570838 "N",51,"470941459","470941459",2015,626.93,3,3570839 "N",51,"470941509","470941509",2015,626.93,3,3570840 "N",51,"470941559","470941559",2015,626.93,3,3570841 "N",51,"470941609","470941609",2015,626.93,3,3570842 "N",51,"470941659","470941659",2015,626.93,3,3570843 "N",51,"470941709","470941709",2015,626.93,3,3570844 "N",51,"470941759","470941759",2015,626.93,3,3570845 "N",51,"470941809","470941809",2015,0.00,3,3604523 "N",51,"470941859","470941859",2015,0.00,3,3604524 "N",51,"470941909","470941909",2015,0.00,3,3604525 "N",51,"470941959","470941959",2015,0.00,3,3604526 "N",51,"470942059","470942059",2015,626.93,3,3570846 "N",51,"470942109","470942109",2015,626.93,3,3570847 "N",51,"470942159","470942159",2015,626.93,3,3570848 "N",51,"470942209","470942209",2015,626.93,3,3570849 "N",51,"470942259","470942259",2015,626.93,3,3570850 "N",51,"470942309","470942309",2015,626.93,3,3570851 "N",51,"470942359","470942359",2015,626.93,3,3570852 "N",51,"470942409","470942409",2015,626.93,3,3570853 "N",51,"470942459","470942459",2015,626.93,3,3570854 "N",51,"470942509","470942509",2015,626.93,3,3570855 "N",51,"470942559","470942559",2015,626.93,3,3570856 "N",51,"470942609","470942609",2015,626.93,3,3570857 "N",51,"470942659","470942659",2015,626.93,3,3570858 "N",51,"470942709","470942709",2015,626.93,3,3570859 "N",51,"470942759","470942759",2015,626.93,3,3570860 "N",51,"470942809","470942809",2015,626.93,3,3570861 "N",51,"470942859","470942859",2015,626.93,3,3570862 "N",51,"470942909","470942909",2015,455.71,3,3570863 "N",51,"470942959","470942959",2015,626.93,3,3570864 "N",51,"470943009","470943009",2015,626.93,3,3570865 "N",51,"470943059","470943059",2015,626.93,3,3570866 "N",51,"470943109","470943109",2015,253.46,3,3570867 "N",51,"470943159","470943159",2015,626.93,3,3570868 "N",51,"470943209","470943209",2015,626.93,3,3570869 "N",51,"470943259","470943259",2015,626.93,3,3570870 "N",51,"470943309","470943309",2015,626.93,3,3570871 "N",51,"470943359","470943359",2015,626.93,3,3570872 "N",51,"470943409","470943409",2015,626.93,3,3570873 "N",51,"470943459","470943459",2015,626.93,3,3570874 "N",51,"470943509","470943509",2015,626.93,3,3570875 "N",51,"470943559","470943559",2015,626.93,3,3570876 "N",51,"470943609","470943609",2015,626.93,3,3570877 "N",51,"470943659","470943659",2015,626.93,3,3570878 "N",51,"470943709","470943709",2015,626.93,3,3570879 "N",51,"470943759","470943759",2015,626.93,3,3570880 "N",51,"470943809","470943809",2015,626.93,3,3570881 "N",51,"470943859","470943859",2015,626.93,3,3570882 "N",51,"470943909","470943909",2015,626.93,3,3570883 "N",51,"470943959","470943959",2015,626.93,3,3570884 "N",51,"470944009","470944009",2015,626.93,3,3570885 "N",51,"470944059","470944059",2015,626.93,3,3570886 "N",51,"470944109","470944109",2015,626.93,3,3570887 "N",51,"470944159","470944159",2015,626.93,3,3570888 "N",51,"470944209","470944209",2015,626.93,3,3570889 "N",51,"470944259","470944259",2015,626.93,3,3570890 "N",51,"470944309","470944309",2015,626.93,3,3570891 "N",51,"470944359","470944359",2015,626.93,3,3570892 "N",51,"470944409","470944409",2015,626.93,3,3570893 "N",51,"470944459","470944459",2015,626.93,3,3570894 "N",51,"470944509","470944509",2015,626.93,3,3570895 "N",51,"470944559","470944559",2015,626.93,3,3570896 "N",51,"470944609","470944609",2015,626.93,3,3570897 "N",51,"470944659","470944659",2015,626.93,3,3570898 "N",51,"470944709","470944709",2015,626.93,3,3570899 "N",51,"470944759","470944759",2015,626.93,3,3570900 "N",51,"470944809","470944809",2015,626.93,3,3570901 "N",51,"470944859","470944859",2015,626.93,3,3570902 "N",51,"470944909","470944909",2015,626.93,3,3570903 "N",51,"470944959","470944959",2015,626.93,3,3570904 "N",51,"470945009","470945009",2015,626.93,3,3570905 "N",51,"470945059","470945059",2015,626.93,3,3570906 "N",51,"470945109","470945109",2015,626.93,3,3570907 "N",51,"470945159","470945159",2015,719.72,3,3479078 "N",51,"470945209","470945209",2015,719.72,3,3479079 "N",51,"470945259","470945259",2015,719.72,3,3479080 "N",51,"470945309","470945309",2015,719.72,3,3479081 "N",51,"470945359","470945359",2015,719.72,3,3479082 "N",51,"470945409","470945409",2015,719.72,3,3479083 "N",51,"470945459","470945459",2015,719.72,3,3479084 "N",51,"470945509","470945509",2015,719.72,3,3479085 "N",51,"470945559","470945559",2015,719.72,3,3479086 "N",51,"470945609","470945609",2015,719.72,3,3479087 "N",51,"470945659","470945659",2015,719.72,3,3479088 "N",51,"470945709","470945709",2015,719.72,3,3479089 "N",51,"470945759","470945759",2015,719.72,3,3479090 "N",51,"470945809","470945809",2015,719.72,3,3479091 "N",51,"470945859","470945859",2015,719.72,3,3479092 "N",51,"470945909","470945909",2015,719.72,3,3479093 "N",51,"470945959","470945959",2015,719.72,3,3479094 "N",51,"470946009","470946009",2015,719.72,3,3479095 "N",51,"470946059","470946059",2015,719.72,3,3479096 "N",51,"470946109","470946109",2015,719.72,3,3479097 "N",51,"470946159","470946159",2015,719.72,3,3479098 "N",51,"470946209","470946209",2015,719.72,3,3479099 "N",51,"470946259","470946259",2015,719.72,3,3479100 "N",51,"470946309","470946309",2015,719.72,3,3479101 "N",51,"470946359","470946359",2015,719.72,3,3479102 "N",51,"470946409","470946409",2015,719.72,3,3479103 "N",51,"470946459","470946459",2015,719.72,3,3479104 "N",51,"470946509","470946509",2015,719.72,3,3479105 "N",51,"470946559","470946559",2015,719.72,3,3479106 "N",51,"470946609","470946609",2015,719.72,3,3479107 "N",51,"470946659","470946659",2015,719.72,3,3479108 "N",51,"470946709","470946709",2015,719.72,3,3479109 "N",51,"470946759","470946759",2015,719.72,3,3479110 "N",51,"470946809","470946809",2015,719.72,3,3479111 "N",51,"470946859","470946859",2015,803.70,3,3479112 "N",51,"470946909","470946909",2015,803.70,3,3479113 "N",51,"470946959","470946959",2015,803.70,3,3479114 "N",51,"470947009","470947009",2015,803.70,3,3479115 "N",51,"470947059","470947059",2015,803.70,3,3479116 "N",51,"470947109","470947109",2015,803.70,3,3479117 "N",51,"470947159","470947159",2015,803.70,3,3479118 "N",51,"470947209","470947209",2015,803.70,3,3479119 "N",51,"470947259","470947259",2015,803.70,3,3479120 "N",51,"470947309","470947309",2015,803.70,3,3479121 "N",51,"470947359","470947359",2015,803.70,3,3479122 "N",51,"470947409","470947409",2015,803.70,3,3479123 "N",51,"470947459","470947459",2015,803.70,3,3479124 "N",51,"470947509","470947509",2015,803.70,3,3479125 "N",51,"470947559","470947559",2015,803.70,3,3479126 "N",51,"470947609","470947609",2015,803.70,3,3479127 "N",51,"470947659","470947659",2015,803.70,3,3479128 "N",51,"470947709","470947709",2015,803.70,3,3479129 "N",51,"470947759","470947759",2015,803.70,3,3479130 "N",51,"470947809","470947809",2015,803.70,3,3479131 "N",51,"470947859","470947859",2015,803.70,3,3479132 "N",51,"470947909","470947909",2015,803.70,3,3479133 "N",51,"470947959","470947959",2015,803.70,3,3479134 "N",51,"470948009","470948009",2015,803.70,3,3479135 "N",51,"470948059","470948059",2015,632.48,3,3479136 "N",51,"470948109","470948109",2015,803.70,3,3479137 "N",51,"470948159","470948159",2015,803.70,3,3479138 "N",51,"470948209","470948209",2015,803.70,3,3479139 "N",51,"470948259","470948259",2015,803.70,3,3479140 "N",51,"470948309","470948309",2015,803.70,3,3479141 "N",51,"470948359","470948359",2015,803.70,3,3479142 "N",51,"470948409","470948409",2015,803.70,3,3479143 "N",51,"470948459","470948459",2015,803.70,3,3479144 "N",51,"470948509","470948509",2015,803.70,3,3479145 "N",51,"470948559","470948559",2015,803.70,3,3479146 "N",51,"470948609","470948609",2015,803.70,3,3479147 "N",51,"470948659","470948659",2015,803.70,3,3479148 "N",51,"470948709","470948709",2015,803.70,3,3479149 "N",51,"470948759","470948759",2015,803.70,3,3479150 "N",51,"470948809","470948809",2015,803.70,3,3479151 "N",51,"470948859","470948859",2015,803.70,3,3479152 "N",51,"470948909","470948909",2015,803.70,3,3479153 "N",51,"470948959","470948959",2015,803.70,3,3479154 "N",51,"470949009","470949009",2015,803.70,3,3479155 "N",51,"470949059","470949059",2015,803.70,3,3479156 "N",51,"470949109","470949109",2015,803.70,3,3479157 "N",51,"470949159","470949159",2015,803.70,3,3479158 "N",51,"470949209","470949209",2015,803.70,3,3479159 "N",51,"470949259","470949259",2015,803.70,3,3479160 "N",51,"470949309","470949309",2015,299.51,3,3479161 "N",51,"470949359","470949359",2015,803.70,3,3479162 "N",51,"470949409","470949409",2015,803.70,3,3479163 "N",51,"470949459","470949459",2015,803.70,3,3479164 "N",51,"470949509","470949509",2015,803.70,3,3479165 "N",51,"470949559","470949559",2015,803.70,3,3479166 "N",51,"470949609","470949609",2015,803.70,3,3479167 "N",51,"470949659","470949659",2015,803.70,3,3479168 "N",51,"470949709","470949709",2015,803.70,3,3479169 "N",51,"470949759","470949759",2015,803.70,3,3479170 "N",51,"470949809","470949809",2015,0.00,3,3604527 "N",51,"470949859","470949859",2015,0.00,3,3604528 "N",51,"470949909","470949909",2015,0.00,3,3604529 "N",51,"470949959","470949959",2015,0.00,3,3604530 "N",51,"470950009","470950009",2015,0.00,3,3604531 "N",51,"4709500104","4709500104",2015,297.58,1,3524556 "N",51,"4709500153","4709500153",2015,297.58,1,3524557 "N",51,"470950059","470950059",2015,0.00,3,3604532 "N",51,"470950109","470950109",2015,0.00,3,3604533 "N",51,"470950559","470950559",2015,1049.61,3,3479171 "N",51,"470950609","470950609",2015,890.20,3,3577216 "N",51,"470950659","470950659",2015,1049.61,3,3479172 "N",51,"470950709","470950709",2015,1049.61,3,3479173 "N",51,"470950759","470950759",2015,317.61,3,3479174 "N",51,"470950809","470950809",2015,1049.61,3,3479175 "N",51,"470950859","470950859",2015,1049.61,3,3479176 "N",51,"470950909","470950909",2015,1049.61,3,3479177 "N",51,"470950959","470950959",2015,1049.61,3,3479178 "N",51,"470951009","470951009",2015,1049.61,3,3479179 "N",51,"470951059","470951059",2015,1049.61,3,3479180 "N",51,"470951109","470951109",2015,1049.61,3,3479181 "N",51,"470951159","470951159",2015,1049.61,3,3479182 "N",51,"470951209","470951209",2015,1049.61,3,3479183 "N",51,"470951259","470951259",2015,1049.61,3,3479184 "N",51,"470951309","470951309",2015,317.61,3,3479185 "N",51,"470951359","470951359",2015,1049.61,3,3479186 "N",51,"470951409","470951409",2015,1049.61,3,3479187 "N",51,"470951459","470951459",2015,1049.61,3,3479188 "N",51,"470951509","470951509",2015,1049.61,3,3479189 "N",51,"470951559","470951559",2015,1049.61,3,3479190 "N",51,"470951609","470951609",2015,1049.61,3,3479191 "N",51,"470951659","470951659",2015,1049.61,3,3479192 "N",51,"470951709","470951709",2015,1049.61,3,3479193 "N",51,"470951759","470951759",2015,1049.61,3,3479194 "N",51,"470951809","470951809",2015,1049.61,3,3479195 "N",51,"470951859","470951859",2015,1049.61,3,3479196 "N",51,"470951909","470951909",2015,1049.61,3,3479197 "N",51,"470951959","470951959",2015,317.61,3,3479198 "N",51,"470952009","470952009",2015,1049.61,3,3479199 "N",51,"470952059","470952059",2015,1049.61,3,3479200 "N",51,"470952109","470952109",2015,1049.61,3,3479201 "N",51,"470952159","470952159",2015,890.20,3,3577217 "N",51,"470952209","470952209",2015,1049.61,3,3479202 "N",51,"470952259","470952259",2015,317.61,3,3479203 "N",51,"470952309","470952309",2015,0.00,3,3604534 "N",51,"470952359","470952359",2015,0.00,3,3604535 "N",51,"470952409","470952409",2015,0.00,3,3604536 "N",51,"470952459","470952459",2015,0.00,3,3604537 "N",51,"470952509","470952509",2015,0.00,3,3604538 "N",51,"470952559","470952559",2015,0.00,3,3604539 "N",51,"470952609","470952609",2015,0.00,3,3604540 "N",51,"4709600003","4709600003",2015,105.81,1,3479204 "N",51,"4709700001","4709700001",2015,414.78,1,3560147 "N",51,"4709900007","4709900007",2015,418.70,1,3572809 "N",51,"4710000003","4710000003",2015,105.75,1,3479205 "N",51,"4710001050","4710001050",2015,730.60,1,3567205 "N",51,"4710100100","4710100100",2015,104.54,1,3479206 "N",51,"4710100159","4710100159",2015,99.68,1,3479207 "N",51,"4710300007","4710300007",2015,174.95,1,3479208 "N",51,"4710400005","4710400005",2015,0.00,1,3561654 "N",51,"4710900004","4710900004",2015,101.50,1,3479209 "N",51,"4711000051","4711000051",2015,99.20,1,3479210 "N",51,"4711000101","4711000101",2015,116.38,1,3479211 "N",51,"4711000150","4711000150",2015,99.20,1,3479212 "N",51,"4711100059","4711100059",2015,99.20,1,3479213 "N",51,"4711200059","4711200059",2015,115.83,1,3479214 "N",51,"4711200109","4711200109",2015,6.93,1,3577218 "N",51,"4711300006","4711300006",2015,99.20,1,3479215 "N",51,"4711400053","4711400053",2015,128.82,1,3479216 "N",51,"4711400103","4711400103",2015,122.87,1,3479217 "N",51,"4711500001","4711500001",2015,114.25,1,3479218 "N",51,"4711600009","4711600009",2015,121.29,1,3479219 "N",51,"4711800005","4711800005",2015,116.56,1,3479220 "N",51,"4711900003","4711900003",2015,147.03,1,3479221 "N",51,"4712100009","4712100009",2015,178.11,1,3479222 "N",51,"4712200007","4712200007",2015,126.39,1,3479223 "N",51,"4712215005","4712215005",2015,99.20,1,3479224 "N",51,"4712215153","4712215153",2015,6.93,1,3577219 "N",51,"4712215203","4712215203",2015,107.45,1,3479225 "N",51,"4712310004","4712310004",2015,121.11,1,3479226 "N",51,"4712400003","4712400003",2015,145.94,1,3479227 "N",51,"4712600008","4712600008",2015,109.64,1,3479228 "N",51,"4712700006","4712700006",2015,297.58,1,3434109 "N",51,"4713000000","4713000000",2015,6.93,1,3577220 "N",51,"4713100008","4713100008",2015,114.07,1,3479229 "N",51,"4713200006","4713200006",2015,137.92,1,3479230 "N",51,"4713300004","4713300004",2015,297.58,1,3524558 "N",51,"4713800003","4713800003",2015,1098.13,1,3564421 "N",51,"4713900001","4713900001",2015,116.74,1,3479231 "N",51,"4714000059","4714000059",2015,162.26,1,3479232 "N",51,"4714000109","4714000109",2015,105.45,1,3479233 "N",51,"4714000159","4714000159",2015,108.55,1,3479234 "N",51,"4714100007","4714100007",2015,151.28,1,3479235 "N",51,"4714200005","4714200005",2015,6.93,1,3560677 "N",51,"4714300003","4714300003",2015,347.23,1,3586872 "N",51,"4714500008","4714500008",2015,297.58,1,3524559 "N",51,"4714510007","4714510007",2015,297.58,1,3524560 "N",51,"4714900059","4714900059",2015,217.68,1,3479236 "N",51,"4714900109","4714900109",2015,152.31,1,3479237 "N",51,"4715000008","4715000008",2015,99.20,1,3479238 "N",51,"471500058","471500058",2015,249.69,1,3527964 "N",51,"471500109","471500109",2015,11.81,1,3577221 "N",51,"4715100006","4715100006",2015,123.72,1,3479239 "N",51,"4715200059","4715200059",2015,101.63,1,3479240 "N",51,"4715200109","4715200109",2015,297.58,1,3434110 "N",51,"4715200159","4715200159",2015,13.87,1,3577222 "N",51,"4715300002","4715300002",2015,141.69,1,3479241 "N",51,"4715400000","4715400000",2015,99.20,1,3479242 "N",51,"4715500007","4715500007",2015,111.34,1,3479243 "N",51,"4715600005","4715600005",2015,144.97,1,3479244 "N",51,"4715700003","4715700003",2015,99.20,1,3479245 "N",51,"4715800100","4715800100",2015,99.20,1,3479246 "N",51,"4715800159","4715800159",2015,99.20,1,3479247 "N",51,"4715800209","4715800209",2015,99.20,1,3479248 "N",51,"4715900059","4715900059",2015,126.63,1,3479249 "N",51,"4715900109","4715900109",2015,126.63,1,3479250 "N",51,"4716000007","4716000007",2015,209.20,2,3479251 "N",51,"4716100005","4716100005",2015,99.20,1,3479252 "N",51,"4716200003","4716200003",2015,6.93,1,3577223 "N",51,"4716300001","4716300001",2015,99.20,1,3479253 "N",51,"4716400009","4716400009",2015,6.93,1,3577224 "N",51,"4716500059","4716500059",2015,144.97,1,3479254 "N",51,"4716500109","4716500109",2015,123.48,1,3479255 "N",51,"4716600059","4716600059",2015,6.93,1,3577225 "N",51,"4716600109","4716600109",2015,166.93,2,3577226 "N",51,"4716900059","4716900059",2015,157.23,1,3479256 "N",51,"4716900209","4716900209",2015,164.51,1,3479257 "N",51,"4716900559","4716900559",2015,135.37,1,3479258 "N",51,"4716900609","4716900609",2015,135.37,1,3479259 "N",51,"4716900659","4716900659",2015,135.37,1,3479260 "N",51,"4717000006","4717000006",2015,10.41,1,3587176 "N",51,"4717400008","4717400008",2015,419.07,1,3571530 "N",51,"4717600052","4717600052",2015,99.20,1,3479261 "N",51,"4717600102","4717600102",2015,102.11,1,3479262 "N",51,"4717700001","4717700001",2015,127.30,1,3479263 "N",51,"4718000005","4718000005",2015,109.27,1,3479264 "N",51,"4718100003","4718100003",2015,170.34,1,3479265 "N",51,"4718200001","4718200001",2015,136.10,1,3479266 "N",51,"4718600002","4718600002",2015,122.02,1,3479267 "N",51,"4718700000","4718700000",2015,122.02,1,3479268 "N",51,"4718800008","4718800008",2015,161.29,1,3479269 "N",51,"4718900006","4718900006",2015,117.89,1,3479270 "N",51,"4719000004","4719000004",2015,165.24,1,3479271 "N",51,"4719100002","4719100002",2015,149.94,1,3479272 "N",51,"4719200000","4719200000",2015,139.62,1,3479273 "N",51,"4719300008","4719300008",2015,297.58,1,3524561 "N",51,"4719400006","4719400006",2015,201.29,1,3479274 "N",51,"4719500003","4719500003",2015,139.02,1,3479275 "N",51,"4719600001","4719600001",2015,113.58,1,3479276 "N",51,"4719700009","4719700009",2015,124.69,1,3479277 "N",51,"4719800007","4719800007",2015,123.42,1,3479278 "N",51,"4720000001","4720000001",2015,155.16,1,3479279 "N",51,"4720100009","4720100009",2015,133.98,1,3479280 "N",51,"4720200007","4720200007",2015,128.94,1,3479281 "N",51,"4720300005","4720300005",2015,118.62,1,3479282 "N",51,"4720400003","4720400003",2015,134.77,1,3479283 "N",51,"4720500000","4720500000",2015,123.72,1,3479284 "N",51,"4720600008","4720600008",2015,131.25,1,3479285 "N",51,"4720700006","4720700006",2015,297.58,1,3524562 "N",51,"4720800004","4720800004",2015,148.12,1,3479286 "N",51,"4720900002","4720900002",2015,121.05,1,3479287 "N",51,"4721100008","4721100008",2015,165.24,1,3479288 "N",51,"4721200006","4721200006",2015,148.00,1,3479289 "N",51,"4721300004","4721300004",2015,141.69,1,3479290 "N",51,"4721400002","4721400002",2015,136.83,1,3479291 "N",51,"4721600007","4721600007",2015,124.08,1,3479292 "N",51,"4721700005","4721700005",2015,136.83,1,3479293 "N",51,"4721900001","4721900001",2015,114.49,1,3479294 "N",51,"472200005","472200005",2015,53.69,1,3559354 "N",51,"4722100007","4722100007",2015,132.70,1,3479295 "N",51,"4722300003","4722300003",2015,0.00,1,3566648 "N",51,"4722500008","4722500008",2015,0.00,1,3561655 "N",51,"4722700004","4722700004",2015,126.63,1,3479296 "N",51,"4722900000","4722900000",2015,129.79,1,3479297 "N",51,"4723100006","4723100006",2015,105.27,1,3479298 "N",51,"4723200004","4723200004",2015,103.14,1,3479299 "N",51,"4723400000","4723400000",2015,99.20,1,3479300 "N",51,"4723600005","4723600005",2015,121.41,1,3479301 "N",51,"4723900009","4723900009",2015,6.93,1,3577227 "N",51,"4724100005","4724100005",2015,118.01,1,3479302 "N",51,"4724300050","4724300050",2015,123.36,1,3479303 "N",51,"4724300100","4724300100",2015,0.00,1,3566649 "N",51,"4724500059","4724500059",2015,99.93,1,3479304 "N",51,"4724900008","4724900008",2015,118.50,1,3479305 "N",51,"4725100029","4725100029",2015,6.93,1,3566972 "N",51,"4725100053","4725100053",2015,758.98,1,3564422 "N",51,"4725110003","4725110003",2015,199.72,1,3479306 "N",51,"4725110052","4725110052",2015,135.19,1,3479307 "N",51,"4725110250","4725110250",2015,6.93,1,3577228 "N",51,"4725110359","4725110359",2015,13.87,1,3577229 "N",51,"4725110409","4725110409",2015,595.15,1,3524563 "N",51,"4725110459","4725110459",2015,595.15,1,3524564 "N",51,"4725110609","4725110609",2015,137.44,1,3479308 "N",51,"4725110659","4725110659",2015,138.65,1,3479309 "N",51,"4725110709","4725110709",2015,209.67,1,3479310 "N",51,"4725110759","4725110759",2015,142.29,1,3479311 "N",51,"4725300000","4725300000",2015,297.58,1,3524565 "N",51,"4725500054","4725500054",2015,150.85,1,3479312 "N",51,"4725500104","4725500104",2015,147.58,1,3479313 "N",51,"4725900059","4725900059",2015,6.93,1,3560678 "N",51,"4725900109","4725900109",2015,168.40,1,3479314 "N",51,"4726000005","4726000005",2015,101.63,1,3479315 "N",51,"4726100102","4726100102",2015,347.23,1,3562122 "N",51,"4726100151","4726100151",2015,347.23,1,3562123 "N",51,"4726100201","4726100201",2015,347.23,1,3562124 "N",51,"4726100250","4726100250",2015,347.23,1,3562125 "N",51,"4726100300","4726100300",2015,347.23,1,3562126 "N",51,"4726100359","4726100359",2015,347.23,1,3562127 "N",51,"4726100409","4726100409",2015,347.23,1,3562128 "N",51,"4726100458","4726100458",2015,347.23,1,3562129 "N",51,"4726100508","4726100508",2015,347.23,1,3562130 "N",51,"4726100557","4726100557",2015,347.23,1,3562131 "N",51,"4726100607","4726100607",2015,347.23,1,3562132 "N",51,"4726100656","4726100656",2015,347.23,1,3562133 "N",51,"4726200001","4726200001",2015,236.14,1,3479316 "N",51,"4726400007","4726400007",2015,333.81,1,3587959 "N",51,"4726600002","4726600002",2015,132.10,1,3479317 "N",51,"4726800008","4726800008",2015,297.58,1,3434111 "N",51,"472700004","472700004",2015,379.61,1,3527965 "N",51,"4727300079","4727300079",2015,6.93,1,3577230 "N",51,"4727300107","4727300107",2015,297.58,1,3434112 "N",51,"4727300156","4727300156",2015,107.82,1,3479318 "N",51,"4727400006","4727400006",2015,2678.19,1,3561317 "N",51,"4727500003","4727500003",2015,6.93,1,3577231 "N",51,"4727600001","4727600001",2015,130.82,1,3479319 "N",51,"4727700009","4727700009",2015,6.93,1,3577232 "N",51,"4727710059","4727710059",2015,111.34,1,3479320 "N",51,"4727800059","4727800059",2015,152.13,1,3479321 "N",51,"4727800109","4727800109",2015,99.20,1,3479322 "N",51,"4728100001","4728100001",2015,99.68,1,3479323 "N",51,"4728300007","4728300007",2015,99.20,1,3479324 "N",51,"4728500002","4728500002",2015,132.64,1,3479325 "N",51,"4728500051","4728500051",2015,99.20,1,3479326 "N",51,"4729000059","4729000059",2015,6.93,1,3577233 "N",51,"4729000109","4729000109",2015,380.85,2,3479327 "N",51,"4729200009","4729200009",2015,6.93,1,3577234 "N",51,"4729300006","4729300006",2015,99.20,1,3479328 "N",51,"4729500001","4729500001",2015,297.58,1,3434113 "N",51,"4729800005","4729800005",2015,124.57,1,3479329 "N",51,"4729810004","4729810004",2015,146.30,1,3479330 "N",51,"4730400001","4730400001",2015,157.59,1,3479331 "N",51,"4730800002","4730800002",2015,99.20,1,3479332 "N",51,"4731000008","4731000008",2015,130.40,1,3479333 "N",51,"4731000057","4731000057",2015,121.17,1,3479334 "N",51,"4731400000","4731400000",2015,151.64,1,3479335 "N",51,"4732200003","4732200003",2015,0.00,1,3527361 "N",51,"4732210002","4732210002",2015,0.00,1,3527362 "N",51,"4732500105","4732500105",2015,99.68,1,3562595 "N",51,"4732500121","4732500121",2015,99.68,1,3562596 "N",51,"4732500154","4732500154",2015,99.68,1,3562597 "N",51,"4732500170","4732500170",2015,99.68,1,3562598 "N",51,"4732500204","4732500204",2015,99.68,1,3562599 "N",51,"4732500220","4732500220",2015,99.68,1,3562600 "N",51,"4732500253","4732500253",2015,99.68,1,3562601 "N",51,"4732500279","4732500279",2015,99.68,1,3562602 "N",51,"4732500303","4732500303",2015,99.68,1,3562603 "N",51,"4732500311","4732500311",2015,99.68,1,3562604 "N",51,"4732500352","4732500352",2015,99.68,1,3562605 "N",51,"4732500360","4732500360",2015,99.68,1,3562606 "N",51,"4732500402","4732500402",2015,99.68,1,3562607 "N",51,"4732500410","4732500410",2015,99.68,1,3562608 "N",51,"4732500451","4732500451",2015,99.68,1,3562609 "N",51,"4732500469","4732500469",2015,99.68,1,3562610 "N",51,"4732500501","4732500501",2015,99.68,1,3562611 "N",51,"4732500527","4732500527",2015,99.68,1,3562612 "N",51,"4732500550","4732500550",2015,99.68,1,3562613 "N",51,"4732500576","4732500576",2015,99.68,1,3562614 "N",51,"4732500600","4732500600",2015,99.68,1,3562615 "N",51,"4732500626","4732500626",2015,99.68,1,3562616 "N",51,"4732500659","4732500659",2015,99.68,1,3562617 "N",51,"4732500675","4732500675",2015,99.68,1,3562618 "N",51,"4732500709","4732500709",2015,99.68,1,3562619 "N",51,"4732500725","4732500725",2015,99.68,1,3562620 "N",51,"4732500758","4732500758",2015,99.68,1,3562621 "N",51,"4732500774","4732500774",2015,99.68,1,3562622 "N",51,"4732500808","4732500808",2015,99.68,1,3562623 "N",51,"4732500824","4732500824",2015,99.68,1,3562624 "N",51,"4732700002","4732700002",2015,0.00,1,3527363 "N",51,"4732900008","4732900008",2015,163.78,1,3479336 "N",51,"473300002","473300002",2015,196.00,1,3479337 "N",51,"4733100004","4733100004",2015,0.00,1,3561656 "N",51,"4733500005","4733500005",2015,131.37,1,3479338 "N",51,"4734200050","4734200050",2015,892.73,1,3566217 "N",51,"4734200159","4734200159",2015,1052.99,1,3559970 "N",51,"4734200209","4734200209",2015,6.93,1,3577235 "N",51,"4734400007","4734400007",2015,222.19,2,3479339 "N",51,"4734410055","4734410055",2015,200.46,2,3479340 "N",51,"4734600002","4734600002",2015,273.00,2,3479341 "N",51,"4734700000","4734700000",2015,135.74,1,3479342 "N",51,"4734800008","4734800008",2015,178.65,1,3479343 "N",51,"4734900105","4734900105",2015,193.54,2,3479344 "N",51,"4734900154","4734900154",2015,200.34,2,3479345 "N",51,"4734900204","4734900204",2015,199.13,2,3479346 "N",51,"4734900253","4734900253",2015,200.34,2,3479347 "N",51,"4734900303","4734900303",2015,200.34,2,3479348 "N",51,"4734900352","4734900352",2015,198.88,2,3479349 "N",51,"4734900402","4734900402",2015,200.34,2,3479350 "N",51,"4734900451","4734900451",2015,200.34,2,3479351 "N",51,"4734900501","4734900501",2015,194.51,2,3479352 "N",51,"4734900550","4734900550",2015,193.54,2,3479353 "N",51,"4734900600","4734900600",2015,200.34,2,3479354 "N",51,"4734900659","4734900659",2015,199.13,2,3479355 "N",51,"4734900709","4734900709",2015,200.34,2,3479356 "N",51,"4734900758","4734900758",2015,214.91,2,3479357 "N",51,"4734900808","4734900808",2015,200.34,2,3479358 "N",51,"4734900857","4734900857",2015,209.26,2,3479359 "N",51,"4734900907","4734900907",2015,200.34,2,3479360 "N",51,"4734900956","4734900956",2015,240.64,2,3479361 "N",51,"4734901004","4734901004",2015,132.64,1,3479362 "N",51,"4734901053","4734901053",2015,156.13,1,3479363 "N",51,"4734901103","4734901103",2015,159.65,1,3479364 "N",51,"4734901152","4734901152",2015,131.13,1,3479365 "N",51,"4734901202","4734901202",2015,133.43,1,3479366 "N",51,"4734901251","4734901251",2015,131.13,1,3479367 "N",51,"4734901319","4734901319",2015,147.21,1,3479368 "N",51,"4734901426","4734901426",2015,134.71,1,3479369 "N",51,"4734901459","4734901459",2015,133.43,1,3479370 "N",51,"4734901509","4734901509",2015,131.13,1,3479371 "N",51,"4734901566","4734901566",2015,132.34,1,3479372 "N",51,"4734901632","4734901632",2015,130.88,1,3479373 "N",51,"4734901665","4734901665",2015,130.88,1,3479374 "N",51,"4734901707","4734901707",2015,10.41,1,3604541 "N",51,"4735300008","4735300008",2015,172.78,2,3479375 "N",51,"4735400059","4735400059",2015,179.88,2,3479376 "N",51,"4735400109","4735400109",2015,115.71,1,3479377 "N",51,"4735500003","4735500003",2015,167.20,2,3479378 "N",51,"4735600001","4735600001",2015,365.58,2,3524566 "N",51,"4735700009","4735700009",2015,249.45,2,3479379 "N",51,"4735800007","4735800007",2015,172.05,2,3479380 "N",51,"4735900005","4735900005",2015,185.16,2,3479381 "N",51,"4735910053","4735910053",2015,208.96,2,3479382 "N",51,"4736000003","4736000003",2015,187.71,2,3479383 "N",51,"4736100001","4736100001",2015,249.63,2,3479384 "N",51,"4736200009","4736200009",2015,171.87,2,3479385 "N",51,"4736400005","4736400005",2015,297.58,1,3434114 "N",51,"4736600000","4736600000",2015,125.18,1,3479386 "N",51,"4736700008","4736700008",2015,167.20,2,3479387 "N",51,"4736800006","4736800006",2015,183.71,2,3479388 "N",51,"4736900004","4736900004",2015,198.28,2,3479389 "N",51,"4737000059","4737000059",2015,173.81,2,3479390 "N",51,"4737000109","4737000109",2015,74.93,2,3577236 "N",51,"4737100000","4737100000",2015,195.36,2,3479391 "N",51,"4737200008","4737200008",2015,218.91,2,3479392 "N",51,"4737210007","4737210007",2015,242.10,2,3479393 "N",51,"4737210106","4737210106",2015,221.34,2,3479394 "N",51,"4737600009","4737600009",2015,365.58,2,3524567 "N",51,"4737610008","4737610008",2015,297.58,1,3524568 "N",51,"4737700007","4737700007",2015,365.58,2,3524569 "N",51,"4737800005","4737800005",2015,167.20,2,3479395 "N",51,"4737900003","4737900003",2015,170.11,2,3479396 "N",51,"4738000059","4738000059",2015,175.94,2,3479397 "N",51,"4738000109","4738000109",2015,175.94,2,3479398 "N",51,"4738000159","4738000159",2015,175.94,2,3479399 "N",51,"4738100009","4738100009",2015,167.20,2,3479400 "N",51,"4738200007","4738200007",2015,191.23,2,3479401 "N",51,"4738300054","4738300054",2015,365.58,2,3524570 "N",51,"4738300104","4738300104",2015,365.58,2,3524571 "N",51,"4738500000","4738500000",2015,139.38,1,3479402 "N",51,"4738600008","4738600008",2015,128.70,1,3479403 "N",51,"4738700006","4738700006",2015,132.58,1,3479404 "N",51,"4738800004","4738800004",2015,117.65,1,3479405 "N",51,"4738900002","4738900002",2015,98.93,2,3577237 "N",51,"4739000000","4739000000",2015,143.69,1,3479406 "N",51,"4739100008","4739100008",2015,126.27,1,3479407 "N",51,"4739200006","4739200006",2015,446.37,1,3566218 "N",51,"4739500009","4739500009",2015,116.93,2,3577238 "N",51,"4739600007","4739600007",2015,143.14,1,3479408 "N",51,"4739700005","4739700005",2015,99.20,1,3479409 "N",51,"4739800003","4739800003",2015,127.85,1,3479410 "N",51,"4739900001","4739900001",2015,119.59,1,3479411 "N",51,"4740100059","4740100059",2015,6.93,1,3577239 "N",51,"4740200003","4740200003",2015,99.20,1,3479412 "N",51,"4740300001","4740300001",2015,297.58,1,3524572 "N",51,"4740400009","4740400009",2015,103.93,1,3479413 "N",51,"4740500006","4740500006",2015,297.58,1,3434115 "N",51,"4740600004","4740600004",2015,99.20,1,3479414 "N",51,"4740700002","4740700002",2015,99.20,1,3479415 "N",51,"4740710001","4740710001",2015,297.58,1,3524573 "N",51,"4740710050","4740710050",2015,297.58,1,3524574 "N",51,"4740800000","4740800000",2015,99.20,1,3479416 "N",51,"4740800059","4740800059",2015,129.30,1,3479417 "N",51,"4740900008","4740900008",2015,99.20,1,3479418 "N",51,"4741000006","4741000006",2015,116.93,2,3577240 "N",51,"4741010005","4741010005",2015,96.93,2,3577241 "N",51,"4741100004","4741100004",2015,185.76,1,3479419 "N",51,"4741300059","4741300059",2015,138.29,1,3479420 "N",51,"4741300174","4741300174",2015,123.36,1,3479421 "N",51,"4741300190","4741300190",2015,127.24,1,3479422 "N",51,"4741300216","4741300216",2015,267.09,1,3479423 "N",51,"4741400119","4741400119",2015,121.17,1,3479424 "N",51,"4741400159","4741400159",2015,120.44,1,3479425 "N",51,"4741400229","4741400229",2015,125.97,1,3479426 "N",51,"4741400309","4741400309",2015,136.47,1,3479427 "N",51,"4741500005","4741500005",2015,116.19,1,3479428 "N",51,"4741510004","4741510004",2015,131.61,1,3479429 "N",51,"4741510053","4741510053",2015,153.46,1,3479430 "N",51,"4741600003","4741600003",2015,125.18,1,3479431 "N",51,"4741600102","4741600102",2015,119.35,1,3479432 "N",51,"4741610002","4741610002",2015,120.44,1,3479433 "N",51,"4741700001","4741700001",2015,99.20,1,3479434 "N",51,"4741710000","4741710000",2015,297.58,1,3524575 "N",51,"4741710109","4741710109",2015,233.83,1,3479435 "N",51,"4741800109","4741800109",2015,120.44,1,3479436 "N",51,"4742200001","4742200001",2015,188.20,2,3479437 "N",51,"4742210059","4742210059",2015,99.20,1,3479438 "N",51,"4742300009","4742300009",2015,417.20,1,3593073 "N",51,"4742400007","4742400007",2015,99.20,1,3479439 "N",51,"4742500004","4742500004",2015,99.20,1,3479440 "N",51,"4742600002","4742600002",2015,123.84,1,3479441 "N",51,"4742700000","4742700000",2015,122.99,1,3479442 "N",51,"4742800008","4742800008",2015,297.58,1,3434116 "N",51,"4742900006","4742900006",2015,120.56,1,3479443 "N",51,"4743000004","4743000004",2015,123.30,1,3479444 "N",51,"4743100051","4743100051",2015,202.65,2,3479445 "N",51,"4743100101","4743100101",2015,191.48,2,3479446 "N",51,"4743200000","4743200000",2015,177.39,2,3479447 "N",51,"4743300008","4743300008",2015,196.33,2,3479448 "N",51,"4743400006","4743400006",2015,181.77,2,3479449 "N",51,"4743600001","4743600001",2015,74.93,2,3577242 "N",51,"4743700009","4743700009",2015,167.20,2,3479450 "N",51,"4743900005","4743900005",2015,176.42,2,3479451 "N",51,"4744000003","4744000003",2015,167.20,2,3479452 "N",51,"474400059","474400059",2015,53.69,1,3559355 "N",51,"474400079","474400079",2015,0.00,1,3561657 "N",51,"474400259","474400259",2015,0.00,1,3566973 "N",51,"4744100001","4744100001",2015,185.16,2,3479453 "N",51,"4744200009","4744200009",2015,108.42,1,3479454 "N",51,"4744200058","4744200058",2015,233.60,2,3479455 "N",51,"4744210156","4744210156",2015,179.58,2,3479456 "N",51,"4744300007","4744300007",2015,179.09,2,3479457 "N",51,"4744400005","4744400005",2015,74.93,2,3577243 "N",51,"4744500002","4744500002",2015,197.97,2,3479458 "N",51,"4744600000","4744600000",2015,167.20,2,3479459 "N",51,"4744700008","4744700008",2015,187.84,2,3479460 "N",51,"4744800055","4744800055",2015,191.90,2,3479461 "N",51,"4744800105","4744800105",2015,470.58,3,3587503 "N",51,"4744810054","4744810054",2015,178.61,2,3479462 "N",51,"4744810104","4744810104",2015,197.00,2,3479463 "N",51,"4744810153","4744810153",2015,74.93,2,3577244 "N",51,"4744900004","4744900004",2015,186.50,2,3479464 "N",51,"4745000002","4745000002",2015,167.20,2,3479465 "N",51,"4745010050","4745010050",2015,168.17,2,3479466 "N",51,"4745400053","4745400053",2015,123.48,1,3479467 "N",51,"4745500001","4745500001",2015,182.48,1,3479468 "N",51,"4745600009","4745600009",2015,154.56,1,3479469 "N",51,"4745800005","4745800005",2015,186.24,1,3479470 "N",51,"4745900003","4745900003",2015,105.02,1,3479471 "N",51,"4746000001","4746000001",2015,595.15,1,3566219 "N",51,"4746100009","4746100009",2015,135.07,1,3479472 "N",51,"4746200059","4746200059",2015,120.56,1,3479473 "N",51,"4746200109","4746200109",2015,120.56,1,3479474 "N",51,"4746300005","4746300005",2015,139.74,1,3479475 "N",51,"4746300054","4746300054",2015,297.58,1,3524576 "N",51,"4746300104","4746300104",2015,297.58,1,3524577 "N",51,"4746300203","4746300203",2015,595.15,1,3566220 "N",51,"4746400003","4746400003",2015,142.90,1,3479476 "N",51,"4746500000","4746500000",2015,125.18,1,3479477 "N",51,"4746510009","4746510009",2015,133.55,1,3479478 "N",51,"4746700006","4746700006",2015,130.64,1,3479479 "N",51,"4746710005","4746710005",2015,130.64,1,3479480 "N",51,"4746800004","4746800004",2015,122.26,1,3479481 "N",51,"4746900051","4746900051",2015,6.93,1,3577245 "N",51,"4746910001","4746910001",2015,126.63,1,3479482 "N",51,"4746910050","4746910050",2015,143.87,1,3479483 "N",51,"4747000000","4747000000",2015,100.90,1,3479484 "N",51,"4747200006","4747200006",2015,297.58,1,3524578 "N",51,"474720109","474720109",2015,11.81,3,3577246 "N",51,"474720159","474720159",2015,2767.68,3,3479485 "N",51,"474720209","474720209",2015,2767.68,3,3577247 "N",51,"474720259","474720259",2015,2767.68,3,3577248 "N",51,"474720309","474720309",2015,2608.27,3,3577249 "N",51,"474720359","474720359",2015,2767.68,3,3479486 "N",51,"474720409","474720409",2015,2767.68,3,3479487 "N",51,"474720459","474720459",2015,2685.28,3,3479488 "N",51,"474720509","474720509",2015,2685.28,3,3479489 "N",51,"474720559","474720559",2015,2723.23,3,3479490 "N",51,"474720609","474720609",2015,2767.68,3,3479491 "N",51,"474720659","474720659",2015,2767.68,3,3479492 "N",51,"474720709","474720709",2015,2514.06,3,3479493 "N",51,"474720759","474720759",2015,2767.68,3,3479494 "N",51,"474720809","474720809",2015,2767.68,3,3479495 "N",51,"474720859","474720859",2015,2685.28,3,3479496 "N",51,"474720909","474720909",2015,5061.80,3,3479497 "N",51,"474720959","474720959",2015,1774.56,3,3479498 "N",51,"474721009","474721009",2015,2685.28,3,3479499 "N",51,"474721059","474721059",2015,2685.28,3,3479500 "N",51,"474721109","474721109",2015,5061.80,3,3479501 "N",51,"474721159","474721159",2015,2685.28,3,3479502 "N",51,"474721209","474721209",2015,5061.80,3,3479503 "N",51,"474721259","474721259",2015,2685.28,3,3479504 "N",51,"474721309","474721309",2015,2767.68,3,3479505 "N",51,"474721359","474721359",2015,2723.23,3,3479506 "N",51,"474721409","474721409",2015,2723.23,3,3479507 "N",51,"474721459","474721459",2015,2723.23,3,3479508 "N",51,"474721509","474721509",2015,2723.23,3,3479509 "N",51,"474721559","474721559",2015,2767.68,3,3479510 "N",51,"474721609","474721609",2015,2767.68,3,3479511 "N",51,"474721659","474721659",2015,2767.68,3,3479512 "N",51,"474721709","474721709",2015,2685.28,3,3479513 "N",51,"474721759","474721759",2015,5061.80,3,3479514 "N",51,"474721809","474721809",2015,2767.68,3,3479515 "N",51,"474721859","474721859",2015,2197.27,3,3479516 "N",51,"474721909","474721909",2015,2257.63,3,3479517 "N",51,"474721959","474721959",2015,2257.63,3,3479518 "N",51,"474722009","474722009",2015,1527.89,3,3479519 "N",51,"474722059","474722059",2015,2257.63,3,3479520 "N",51,"474722109","474722109",2015,2257.63,3,3479521 "N",51,"474722159","474722159",2015,2368.49,3,3479522 "N",51,"474722209","474722209",2015,2368.49,3,3479523 "N",51,"474722259","474722259",2015,2257.63,3,3479524 "N",51,"474722309","474722309",2015,2257.63,3,3479525 "N",51,"474722359","474722359",2015,2368.49,3,3479526 "N",51,"474722419","474722419",2015,2368.49,3,3479527 "N",51,"474722479","474722479",2015,2368.49,3,3479528 "N",51,"474722579","474722579",2015,2368.49,3,3479529 "N",51,"474722619","474722619",2015,2368.49,3,3479530 "N",51,"474722659","474722659",2015,1527.89,3,3479531 "N",51,"474722709","474722709",2015,2368.49,3,3479532 "N",51,"474722759","474722759",2015,2368.49,3,3479533 "N",51,"474722809","474722809",2015,2368.49,3,3479534 "N",51,"474722859","474722859",2015,2368.49,3,3479535 "N",51,"474722909","474722909",2015,1527.89,3,3479536 "N",51,"474722959","474722959",2015,2368.49,3,3479537 "N",51,"474723009","474723009",2015,2368.49,3,3479538 "N",51,"474724959","474724959",2015,2368.49,3,3479539 "N",51,"474725009","474725009",2015,2368.49,3,3479540 "N",51,"474725059","474725059",2015,2368.49,3,3479541 "N",51,"474725109","474725109",2015,2368.49,3,3479542 "N",51,"474725159","474725159",2015,2368.49,3,3479543 "N",51,"474725209","474725209",2015,2368.49,3,3479544 "N",51,"474725259","474725259",2015,2368.49,3,3479545 "N",51,"474725309","474725309",2015,2368.49,3,3479546 "N",51,"474725359","474725359",2015,2368.49,3,3479547 "N",51,"474725409","474725409",2015,2368.49,3,3479548 "N",51,"474725459","474725459",2015,2368.49,3,3479549 "N",51,"474725509","474725509",2015,2368.49,3,3479550 "N",51,"474725559","474725559",2015,2368.49,3,3479551 "N",51,"474725609","474725609",2015,2368.49,3,3479552 "N",51,"474725659","474725659",2015,2368.49,3,3479553 "N",51,"474725709","474725709",2015,2368.49,3,3479554 "N",51,"474725759","474725759",2015,2368.49,3,3479555 "N",51,"474725809","474725809",2015,2368.49,3,3479556 "N",51,"474725859","474725859",2015,1527.89,3,3479557 "N",51,"474725909","474725909",2015,2368.49,3,3479558 "N",51,"474725959","474725959",2015,2368.49,3,3479559 "N",51,"474726009","474726009",2015,2368.49,3,3479560 "N",51,"474726059","474726059",2015,2368.49,3,3479561 "N",51,"474726109","474726109",2015,2767.68,3,3479562 "N",51,"474726159","474726159",2015,2767.68,3,3479563 "N",51,"474726209","474726209",2015,2723.23,3,3479564 "N",51,"474726259","474726259",2015,2723.23,3,3479565 "N",51,"474726309","474726309",2015,2723.23,3,3479566 "N",51,"474726359","474726359",2015,2723.23,3,3479567 "N",51,"474726409","474726409",2015,2723.23,3,3479568 "N",51,"474726459","474726459",2015,2767.68,3,3479569 "N",51,"474726509","474726509",2015,1774.56,3,3479570 "N",51,"474726559","474726559",2015,1774.56,3,3479571 "N",51,"474726609","474726609",2015,2767.68,3,3479572 "N",51,"474726659","474726659",2015,2257.63,3,3479573 "N",51,"474726709","474726709",2015,2257.63,3,3479574 "N",51,"474726759","474726759",2015,2257.63,3,3479575 "N",51,"474726809","474726809",2015,2257.63,3,3479576 "N",51,"474726859","474726859",2015,2368.49,3,3479577 "N",51,"474726909","474726909",2015,2368.49,3,3479578 "N",51,"474726959","474726959",2015,2368.49,3,3479579 "N",51,"474727009","474727009",2015,2368.49,3,3479580 "N",51,"474727059","474727059",2015,2368.49,3,3479581 "N",51,"474727109","474727109",2015,2368.49,3,3479582 "N",51,"474727159","474727159",2015,2368.49,3,3479583 "N",51,"474727209","474727209",2015,2368.49,3,3479584 "N",51,"474727259","474727259",2015,2368.49,3,3479585 "N",51,"474727309","474727309",2015,1527.89,3,3479586 "N",51,"474727359","474727359",2015,2368.49,3,3479587 "N",51,"474727409","474727409",2015,2368.49,3,3479588 "N",51,"474727459","474727459",2015,11.81,3,3577250 "N",51,"474727509","474727509",2015,171.22,3,3479589 "N",51,"474727559","474727559",2015,171.22,3,3479590 "N",51,"474727609","474727609",2015,171.22,3,3479591 "N",51,"474727659","474727659",2015,11.81,3,3577251 "N",51,"474727709","474727709",2015,11.81,3,3577252 "N",51,"474727759","474727759",2015,2228.45,3,3479592 "N",51,"474727809","474727809",2015,2228.45,3,3479593 "N",51,"474727859","474727859",2015,1527.89,3,3479594 "N",51,"474727909","474727909",2015,4571.63,3,3479595 "N",51,"474727959","474727959",2015,2257.63,3,3479596 "N",51,"474728009","474728009",2015,4571.63,3,3479597 "N",51,"474728059","474728059",2015,2228.45,3,3479598 "N",51,"474728109","474728109",2015,2228.45,3,3479599 "N",51,"474728159","474728159",2015,2228.45,3,3479600 "N",51,"474728209","474728209",2015,1527.89,3,3479601 "N",51,"474728259","474728259",2015,2197.27,3,3479602 "N",51,"474728309","474728309",2015,2368.49,3,3479603 "N",51,"474728359","474728359",2015,1527.89,3,3479604 "N",51,"474728409","474728409",2015,2228.45,3,3479605 "N",51,"474728459","474728459",2015,4571.63,3,3479606 "N",51,"474728509","474728509",2015,4571.63,3,3479607 "N",51,"474728559","474728559",2015,2228.45,3,3479608 "N",51,"474728609","474728609",2015,2228.45,3,3479609 "N",51,"474728659","474728659",2015,1527.89,3,3479610 "N",51,"474728709","474728709",2015,2368.49,3,3479611 "N",51,"474728759","474728759",2015,2257.63,3,3479612 "N",51,"474728809","474728809",2015,2368.49,3,3479613 "N",51,"474728859","474728859",2015,1527.89,3,3479614 "N",51,"474728909","474728909",2015,2228.45,3,3479615 "N",51,"474728959","474728959",2015,2257.63,3,3479616 "N",51,"474729009","474729009",2015,2257.63,3,3479617 "N",51,"474729059","474729059",2015,2257.63,3,3479618 "N",51,"474729109","474729109",2015,2257.63,3,3479619 "N",51,"474729159","474729159",2015,4571.63,3,3479620 "N",51,"474729209","474729209",2015,2257.63,3,3479621 "N",51,"474729259","474729259",2015,1134.23,3,3479622 "N",51,"474729309","474729309",2015,1443.63,3,3479623 "N",51,"474729359","474729359",2015,1443.63,3,3479624 "N",51,"474729409","474729409",2015,1151.74,3,3479625 "N",51,"474729459","474729459",2015,1151.74,3,3479626 "N",51,"474729509","474729509",2015,1443.63,3,3479627 "N",51,"474729559","474729559",2015,1443.63,3,3479628 "N",51,"474729609","474729609",2015,1443.63,3,3479629 "N",51,"474729659","474729659",2015,1443.63,3,3479630 "N",51,"474729709","474729709",2015,1443.63,3,3479631 "N",51,"474729759","474729759",2015,1151.74,3,3479632 "N",51,"474729809","474729809",2015,1443.63,3,3479633 "N",51,"474729859","474729859",2015,1151.74,3,3479634 "N",51,"474729909","474729909",2015,1170.63,3,3479635 "N",51,"474729959","474729959",2015,1443.63,3,3479636 "N",51,"4747300004","4747300004",2015,99.20,1,3479637 "N",51,"474730009","474730009",2015,1443.63,3,3479638 "N",51,"474730059","474730059",2015,1443.63,3,3479639 "N",51,"474730109","474730109",2015,1443.63,3,3479640 "N",51,"474730159","474730159",2015,1443.63,3,3479641 "N",51,"474730209","474730209",2015,1443.63,3,3479642 "N",51,"474730259","474730259",2015,1134.23,3,3479643 "N",51,"474730309","474730309",2015,1151.74,3,3479644 "N",51,"474730359","474730359",2015,1134.23,3,3479645 "N",51,"474730409","474730409",2015,3057.58,3,3479646 "N",51,"474730459","474730459",2015,1134.23,3,3479647 "N",51,"474730509","474730509",2015,1134.23,3,3479648 "N",51,"474730559","474730559",2015,1443.63,3,3479649 "N",51,"474730609","474730609",2015,3057.58,3,3479650 "N",51,"474730659","474730659",2015,1151.74,3,3479651 "N",51,"474730709","474730709",2015,1151.74,3,3479652 "N",51,"474730759","474730759",2015,1151.74,3,3479653 "N",51,"474730809","474730809",2015,1443.63,3,3479654 "N",51,"474730869","474730869",2015,1566.96,3,3479655 "N",51,"474730919","474730919",2015,1566.96,3,3479656 "N",51,"474731019","474731019",2015,1249.90,3,3479657 "N",51,"474731069","474731069",2015,1249.90,3,3479658 "N",51,"474731119","474731119",2015,1566.96,3,3479659 "N",51,"474731169","474731169",2015,1249.90,3,3479660 "N",51,"474731219","474731219",2015,1249.90,3,3479661 "N",51,"474731269","474731269",2015,1249.90,3,3479662 "N",51,"474731319","474731319",2015,1249.90,3,3479663 "N",51,"474731369","474731369",2015,1249.90,3,3479664 "N",51,"474731419","474731419",2015,1249.90,3,3479665 "N",51,"474731469","474731469",2015,1249.90,3,3479666 "N",51,"474731519","474731519",2015,1249.90,3,3479667 "N",51,"474731569","474731569",2015,1249.90,3,3479668 "N",51,"474731619","474731619",2015,1249.90,3,3479669 "N",51,"474731719","474731719",2015,1249.90,3,3479670 "N",51,"474731769","474731769",2015,1566.96,3,3479671 "N",51,"474731819","474731819",2015,1566.96,3,3479672 "N",51,"474731869","474731869",2015,1566.96,3,3479673 "N",51,"474731919","474731919",2015,1566.96,3,3479674 "N",51,"474731969","474731969",2015,1566.96,3,3479675 "N",51,"474732019","474732019",2015,1566.96,3,3479676 "N",51,"474732069","474732069",2015,1566.96,3,3479677 "N",51,"474732119","474732119",2015,1566.96,3,3479678 "N",51,"474732169","474732169",2015,1566.96,3,3479679 "N",51,"474732219","474732219",2015,1566.96,3,3479680 "N",51,"474732269","474732269",2015,1566.96,3,3479681 "N",51,"474732319","474732319",2015,1566.96,3,3479682 "N",51,"474732369","474732369",2015,1566.96,3,3479683 "N",51,"474732419","474732419",2015,1566.96,3,3479684 "N",51,"474732469","474732469",2015,1566.96,3,3479685 "N",51,"474732519","474732519",2015,1566.96,3,3479686 "N",51,"474732569","474732569",2015,1566.96,3,3479687 "N",51,"474732619","474732619",2015,1566.96,3,3479688 "N",51,"474732669","474732669",2015,1566.96,3,3479689 "N",51,"474732769","474732769",2015,1566.96,3,3479690 "N",51,"474732819","474732819",2015,1566.96,3,3479691 "N",51,"474732869","474732869",2015,1566.96,3,3479692 "N",51,"474732919","474732919",2015,1566.96,3,3479693 "N",51,"474732969","474732969",2015,1566.96,3,3479694 "N",51,"474733019","474733019",2015,1566.96,3,3479695 "N",51,"474733069","474733069",2015,1566.96,3,3479696 "N",51,"474733119","474733119",2015,1566.96,3,3479697 "N",51,"474733169","474733169",2015,1566.96,3,3479698 "N",51,"474733219","474733219",2015,1566.96,3,3479699 "N",51,"474733269","474733269",2015,1249.90,3,3479700 "N",51,"474733319","474733319",2015,1249.90,3,3479701 "N",51,"474733419","474733419",2015,1249.90,3,3479702 "N",51,"474733479","474733479",2015,1249.90,3,3479703 "N",51,"474733519","474733519",2015,1249.90,3,3479704 "N",51,"474733619","474733619",2015,1249.90,3,3479705 "N",51,"474733669","474733669",2015,1249.90,3,3479706 "N",51,"474733719","474733719",2015,1249.90,3,3479707 "N",51,"474733769","474733769",2015,1249.90,3,3479708 "N",51,"474733819","474733819",2015,1249.90,3,3479709 "N",51,"474733869","474733869",2015,1249.90,3,3479710 "N",51,"474733919","474733919",2015,1249.90,3,3479711 "N",51,"474733969","474733969",2015,1249.90,3,3479712 "N",51,"474734019","474734019",2015,1249.90,3,3479713 "N",51,"474734069","474734069",2015,1249.90,3,3479714 "N",51,"474734119","474734119",2015,1249.90,3,3479715 "N",51,"474734219","474734219",2015,1249.90,3,3479716 "N",51,"474734269","474734269",2015,1249.90,3,3479717 "N",51,"474734319","474734319",2015,1249.90,3,3479718 "N",51,"474734369","474734369",2015,1249.90,3,3479719 "N",51,"474734419","474734419",2015,1249.90,3,3479720 "N",51,"474734469","474734469",2015,1249.90,3,3479721 "N",51,"474734519","474734519",2015,1249.90,3,3479722 "N",51,"474734569","474734569",2015,1249.90,3,3479723 "N",51,"474734619","474734619",2015,1249.90,3,3479724 "N",51,"474734809","474734809",2015,0.00,3,3604542 "N",51,"474734859","474734859",2015,0.00,3,3608507 "N",51,"474734909","474734909",2015,0.00,3,3608508 "N",51,"474734959","474734959",2015,0.00,3,3604543 "N",51,"474735009","474735009",2015,0.00,3,3604544 "N",51,"474735059","474735059",2015,0.00,3,3604545 "N",51,"474735109","474735109",2015,0.00,3,3604546 "N",51,"474735159","474735159",2015,0.00,3,3604547 "N",51,"474735209","474735209",2015,0.00,3,3604548 "N",51,"474735259","474735259",2015,0.00,3,3604549 "N",51,"474735309","474735309",2015,0.00,3,3604550 "N",51,"474735359","474735359",2015,0.00,3,3604551 "N",51,"474735409","474735409",2015,0.00,3,3604552 "N",51,"474735459","474735459",2015,0.00,3,3604553 "N",51,"474735509","474735509",2015,0.00,3,3604554 "N",51,"474735559","474735559",2015,0.00,3,3604555 "N",51,"474735659","474735659",2015,0.00,3,3604556 "N",51,"474735709","474735709",2015,0.00,3,3604557 "N",51,"474735759","474735759",2015,0.00,3,3604558 "N",51,"474735809","474735809",2015,0.00,3,3604559 "N",51,"474735859","474735859",2015,0.00,3,3604560 "N",51,"474735909","474735909",2015,0.00,3,3604561 "N",51,"474735959","474735959",2015,0.00,3,3604562 "N",51,"474736009","474736009",2015,0.00,3,3604563 "N",51,"474736059","474736059",2015,0.00,3,3604564 "N",51,"474736109","474736109",2015,0.00,3,3604565 "N",51,"474736159","474736159",2015,0.00,3,3604566 "N",51,"474736209","474736209",2015,0.00,3,3604567 "N",51,"474736259","474736259",2015,0.00,3,3604568 "N",51,"474736309","474736309",2015,0.00,3,3604569 "N",51,"474736359","474736359",2015,0.00,3,3604570 "N",51,"474736409","474736409",2015,0.00,3,3604571 "N",51,"474736459","474736459",2015,0.00,3,3604572 "N",51,"474736509","474736509",2015,0.00,3,3604573 "N",51,"474736559","474736559",2015,0.00,3,3604574 "N",51,"474736609","474736609",2015,0.00,3,3604575 "N",51,"474736659","474736659",2015,0.00,3,3604576 "N",51,"474736729","474736729",2015,0.00,3,3604577 "N",51,"474736759","474736759",2015,0.00,3,3604578 "N",51,"474736809","474736809",2015,0.00,3,3604579 "N",51,"474736859","474736859",2015,0.00,3,3604580 "N",51,"474736909","474736909",2015,0.00,3,3604581 "N",51,"474736959","474736959",2015,0.00,3,3604582 "N",51,"474739759","474739759",2015,2368.49,3,3479725 "N",51,"474739809","474739809",2015,2368.49,3,3479726 "N",51,"474739859","474739859",2015,2368.49,3,3479727 "N",51,"474739909","474739909",2015,2257.63,3,3479728 "N",51,"474739959","474739959",2015,2257.63,3,3479729 "N",51,"4747400002","4747400002",2015,165.72,1,3479730 "N",51,"474740009","474740009",2015,2257.63,3,3479731 "N",51,"474740059","474740059",2015,2257.63,3,3479732 "N",51,"474740109","474740109",2015,2257.63,3,3479733 "N",51,"474740159","474740159",2015,2086.41,3,3479734 "N",51,"474740209","474740209",2015,2257.63,3,3479735 "N",51,"474740279","474740279",2015,0.00,3,3604583 "N",51,"474740309","474740309",2015,0.00,3,3604584 "N",51,"474740409","474740409",2015,0.00,3,3604585 "N",51,"474742059","474742059",2015,2088.78,3,3479736 "N",51,"474742109","474742109",2015,2088.78,3,3479737 "N",51,"474742159","474742159",2015,2088.78,3,3479738 "N",51,"474742209","474742209",2015,2088.78,3,3479739 "N",51,"474742259","474742259",2015,1355.22,3,3479740 "N",51,"474742309","474742309",2015,2088.78,3,3479741 "N",51,"474742359","474742359",2015,2088.78,3,3479742 "N",51,"474742409","474742409",2015,2088.78,3,3479743 "N",51,"474742459","474742459",2015,2088.78,3,3479744 "N",51,"474742509","474742509",2015,2088.78,3,3479745 "N",51,"474742559","474742559",2015,2088.78,3,3479746 "N",51,"474742609","474742609",2015,2088.78,3,3479747 "N",51,"474742659","474742659",2015,2088.78,3,3479748 "N",51,"474742709","474742709",2015,2088.78,3,3479749 "N",51,"474742759","474742759",2015,2088.78,3,3479750 "N",51,"474742809","474742809",2015,2088.78,3,3479751 "N",51,"474742859","474742859",2015,2088.78,3,3479752 "N",51,"474742909","474742909",2015,2088.78,3,3479753 "N",51,"474743009","474743009",2015,0.00,3,3604586 "N",51,"474743059","474743059",2015,0.00,3,3604587 "N",51,"474743109","474743109",2015,0.00,3,3604588 "N",51,"474744059","474744059",2015,1968.94,3,3479754 "N",51,"474744109","474744109",2015,1968.94,3,3479755 "N",51,"474744159","474744159",2015,1968.94,3,3479756 "N",51,"474744209","474744209",2015,1968.94,3,3479757 "N",51,"474744259","474744259",2015,1968.94,3,3479758 "N",51,"474744329","474744329",2015,1968.94,3,3479759 "N",51,"474744379","474744379",2015,2368.49,3,3479760 "N",51,"474744429","474744429",2015,2368.49,3,3479761 "N",51,"474744479","474744479",2015,2368.49,3,3479762 "N",51,"474744529","474744529",2015,2368.49,3,3479763 "N",51,"474744629","474744629",2015,2368.49,3,3479764 "N",51,"474744679","474744679",2015,2368.49,3,3479765 "N",51,"474744729","474744729",2015,2368.49,3,3479766 "N",51,"474744779","474744779",2015,2368.49,3,3479767 "N",51,"474744879","474744879",2015,2368.49,3,3479768 "N",51,"474744929","474744929",2015,2368.49,3,3479769 "N",51,"474744979","474744979",2015,2368.49,3,3479770 "N",51,"474745029","474745029",2015,2368.49,3,3479771 "N",51,"474745079","474745079",2015,2368.49,3,3479772 "N",51,"474745179","474745179",2015,2368.49,3,3479773 "N",51,"474745229","474745229",2015,2368.49,3,3479774 "N",51,"474745279","474745279",2015,2368.49,3,3479775 "N",51,"474745329","474745329",2015,2368.49,3,3479776 "N",51,"474745379","474745379",2015,2368.49,3,3479777 "N",51,"474745429","474745429",2015,2368.49,3,3479778 "N",51,"474745529","474745529",2015,2368.49,3,3479779 "N",51,"474745579","474745579",2015,2368.49,3,3479780 "N",51,"474745679","474745679",2015,2368.49,3,3479781 "N",51,"474745829","474745829",2015,1527.89,3,3479782 "N",51,"474745879","474745879",2015,2368.49,3,3479783 "N",51,"474745979","474745979",2015,1527.89,3,3479784 "N",51,"474746029","474746029",2015,2368.49,3,3479785 "N",51,"474746079","474746079",2015,2368.49,3,3479786 "N",51,"474746129","474746129",2015,1527.89,3,3479787 "N",51,"474746229","474746229",2015,2368.49,3,3479788 "N",51,"474746279","474746279",2015,2368.49,3,3479789 "N",51,"474746329","474746329",2015,2368.49,3,3479790 "N",51,"474746379","474746379",2015,2368.49,3,3479791 "N",51,"474746429","474746429",2015,2368.49,3,3479792 "N",51,"474746479","474746479",2015,2368.49,3,3479793 "N",51,"474746529","474746529",2015,2368.49,3,3479794 "N",51,"474746579","474746579",2015,2368.49,3,3479795 "N",51,"474746679","474746679",2015,2368.49,3,3479796 "N",51,"474746729","474746729",2015,2368.49,3,3479797 "N",51,"474746779","474746779",2015,2368.49,3,3479798 "N",51,"474746829","474746829",2015,2368.49,3,3479799 "N",51,"474746879","474746879",2015,2368.49,3,3479800 "N",51,"474747059","474747059",2015,2368.49,3,3479801 "N",51,"474747559","474747559",2015,1968.94,3,3479802 "N",51,"474747609","474747609",2015,1968.94,3,3479803 "N",51,"474747659","474747659",2015,1968.94,3,3479804 "N",51,"474747709","474747709",2015,1968.94,3,3479805 "N",51,"474747759","474747759",2015,1968.94,3,3479806 "N",51,"474747809","474747809",2015,1968.94,3,3479807 "N",51,"474747859","474747859",2015,1797.72,3,3479808 "N",51,"474747909","474747909",2015,1968.94,3,3479809 "N",51,"474747959","474747959",2015,1968.94,3,3479810 "N",51,"474748009","474748009",2015,1968.94,3,3479811 "N",51,"474748059","474748059",2015,1968.94,3,3479812 "N",51,"474748109","474748109",2015,1968.94,3,3479813 "N",51,"474748159","474748159",2015,1968.94,3,3479814 "N",51,"474748209","474748209",2015,1968.94,3,3479815 "N",51,"474748259","474748259",2015,1968.94,3,3479816 "N",51,"4747500059","4747500059",2015,6.93,1,3577253 "N",51,"4747500109","4747500109",2015,135.07,1,3479817 "N",51,"474750059","474750059",2015,2088.78,3,3479818 "N",51,"474750109","474750109",2015,2088.78,3,3479819 "N",51,"474750159","474750159",2015,2088.78,3,3479820 "N",51,"474750209","474750209",2015,2088.78,3,3479821 "N",51,"474750259","474750259",2015,2088.78,3,3479822 "N",51,"474750309","474750309",2015,1355.22,3,3479823 "N",51,"474750359","474750359",2015,2088.78,3,3479824 "N",51,"474750409","474750409",2015,2088.78,3,3479825 "N",51,"474750459","474750459",2015,2088.78,3,3479826 "N",51,"474750509","474750509",2015,2088.78,3,3479827 "N",51,"474750559","474750559",2015,2088.78,3,3479828 "N",51,"474750609","474750609",2015,2088.78,3,3479829 "N",51,"474750659","474750659",2015,2088.78,3,3479830 "N",51,"474750709","474750709",2015,2088.78,3,3479831 "N",51,"474750759","474750759",2015,0.00,3,3565386 "N",51,"474750809","474750809",2015,0.00,3,3604589 "N",51,"474750859","474750859",2015,0.00,3,3604590 "N",51,"474750909","474750909",2015,0.00,3,3604591 "N",51,"4747600007","4747600007",2015,99.20,1,3479832 "N",51,"474760059","474760059",2015,2433.36,3,3479833 "N",51,"474760109","474760109",2015,2433.36,3,3479834 "N",51,"474760159","474760159",2015,2433.36,3,3479835 "N",51,"474760209","474760209",2015,2433.36,3,3479836 "N",51,"474760259","474760259",2015,2273.95,3,3577254 "N",51,"474760309","474760309",2015,2433.36,3,3479837 "N",51,"474760359","474760359",2015,2433.36,3,3479838 "N",51,"474760409","474760409",2015,2433.36,3,3479839 "N",51,"474760459","474760459",2015,2433.36,3,3479840 "N",51,"474760509","474760509",2015,2433.36,3,3479841 "N",51,"474760559","474760559",2015,2433.36,3,3479842 "N",51,"474760609","474760609",2015,2433.36,3,3479843 "N",51,"474760659","474760659",2015,1453.89,3,3479844 "N",51,"474760709","474760709",2015,2433.36,3,3479845 "N",51,"474760759","474760759",2015,2273.95,3,3577255 "N",51,"474760809","474760809",2015,2433.36,3,3479846 "N",51,"474760859","474760859",2015,2273.95,3,3577256 "N",51,"474760909","474760909",2015,1294.48,3,3577257 "N",51,"474760959","474760959",2015,11.81,3,3577258 "N",51,"4747610055","4747610055",2015,188.97,1,3479847 "N",51,"474761009","474761009",2015,2273.95,3,3577259 "N",51,"474761059","474761059",2015,11.81,3,3577260 "N",51,"474761109","474761109",2015,2273.95,3,3577261 "N",51,"474761159","474761159",2015,2433.36,3,3479848 "N",51,"474761209","474761209",2015,2433.36,3,3479849 "N",51,"474761259","474761259",2015,2273.95,3,3577262 "N",51,"474761309","474761309",2015,2433.36,3,3479850 "N",51,"474761359","474761359",2015,2433.36,3,3577263 "N",51,"474761409","474761409",2015,2273.95,3,3577264 "N",51,"474761459","474761459",2015,11.81,3,3577265 "N",51,"474761509","474761509",2015,11.81,3,3577266 "N",51,"474761559","474761559",2015,11.81,3,3577267 "N",51,"474761609","474761609",2015,11.81,3,3577268 "N",51,"474761659","474761659",2015,11.81,3,3577269 "N",51,"474761709","474761709",2015,11.81,3,3577270 "N",51,"474761759","474761759",2015,1281.22,3,3577271 "N",51,"474761809","474761809",2015,2128.85,3,3577272 "N",51,"474761859","474761859",2015,2273.95,3,3577273 "N",51,"474761909","474761909",2015,11.81,3,3577274 "N",51,"474761959","474761959",2015,1969.44,3,3577275 "N",51,"474762009","474762009",2015,2128.85,3,3577276 "N",51,"474762059","474762059",2015,1969.44,3,3577277 "N",51,"474762109","474762109",2015,1969.44,3,3577278 "N",51,"474762159","474762159",2015,11.81,3,3577279 "N",51,"474762209","474762209",2015,11.81,3,3577280 "N",51,"474762259","474762259",2015,11.81,3,3577281 "N",51,"474762309","474762309",2015,1969.44,3,3577282 "N",51,"474762359","474762359",2015,1969.44,3,3577283 "N",51,"474762409","474762409",2015,171.22,3,3577284 "N",51,"474762459","474762459",2015,2128.85,3,3577285 "N",51,"474762509","474762509",2015,1969.44,3,3577286 "N",51,"474762559","474762559",2015,2128.85,3,3479851 "N",51,"474762609","474762609",2015,2128.85,3,3577287 "N",51,"474762659","474762659",2015,2128.85,3,3479852 "N",51,"474762709","474762709",2015,2128.85,3,3577288 "N",51,"474762759","474762759",2015,1969.44,3,3577289 "N",51,"474762809","474762809",2015,2128.85,3,3577290 "N",51,"474762859","474762859",2015,1969.44,3,3577291 "N",51,"474762909","474762909",2015,1969.44,3,3577292 "N",51,"474762959","474762959",2015,1969.44,3,3577293 "N",51,"474763009","474763009",2015,2128.85,3,3577294 "N",51,"474763059","474763059",2015,2128.85,3,3577295 "N",51,"474763109","474763109",2015,2128.85,3,3479853 "N",51,"474763159","474763159",2015,2128.85,3,3479854 "N",51,"474763209","474763209",2015,2128.85,3,3479855 "N",51,"474763259","474763259",2015,2128.85,3,3479856 "N",51,"474763309","474763309",2015,2128.85,3,3479857 "N",51,"474763359","474763359",2015,2433.36,3,3479858 "N",51,"474763409","474763409",2015,2433.36,3,3479859 "N",51,"474763459","474763459",2015,2128.85,3,3479860 "N",51,"474763509","474763509",2015,2128.85,3,3479861 "N",51,"474763559","474763559",2015,2128.85,3,3479862 "N",51,"474763609","474763609",2015,2128.85,3,3479863 "N",51,"474763659","474763659",2015,2433.36,3,3577296 "N",51,"474763709","474763709",2015,2433.36,3,3479864 "N",51,"474763759","474763759",2015,2128.85,3,3479865 "N",51,"474763809","474763809",2015,2433.36,3,3479866 "N",51,"474763859","474763859",2015,2128.85,3,3479867 "N",51,"474763909","474763909",2015,2433.36,3,3479868 "N",51,"474763959","474763959",2015,2433.36,3,3479869 "N",51,"474764009","474764009",2015,2433.36,3,3479870 "N",51,"474764059","474764059",2015,2433.36,3,3479871 "N",51,"474764109","474764109",2015,2433.36,3,3479872 "N",51,"474764159","474764159",2015,2433.36,3,3479873 "N",51,"474764209","474764209",2015,2433.36,3,3479874 "N",51,"474764259","474764259",2015,2433.36,3,3479875 "N",51,"474764309","474764309",2015,2433.36,3,3577297 "N",51,"474764359","474764359",2015,2273.95,3,3577298 "N",51,"474764409","474764409",2015,2433.36,3,3577299 "N",51,"474764459","474764459",2015,11.81,3,3577300 "N",51,"474764509","474764509",2015,11.81,3,3577301 "N",51,"474764559","474764559",2015,11.81,3,3577302 "N",51,"474764609","474764609",2015,2273.95,3,3577303 "N",51,"474764659","474764659",2015,11.81,3,3577304 "N",51,"474764709","474764709",2015,11.81,3,3577305 "N",51,"474764759","474764759",2015,2273.95,3,3577306 "N",51,"474764809","474764809",2015,11.81,3,3577307 "N",51,"474764859","474764859",2015,11.81,3,3577308 "N",51,"474764909","474764909",2015,11.81,3,3577309 "N",51,"474764959","474764959",2015,11.81,3,3577310 "N",51,"474765009","474765009",2015,11.81,3,3577311 "N",51,"474765059","474765059",2015,2433.36,3,3577312 "N",51,"474765109","474765109",2015,11.81,3,3577313 "N",51,"474765159","474765159",2015,2273.95,3,3577314 "N",51,"474765209","474765209",2015,11.81,3,3577315 "N",51,"474765259","474765259",2015,11.81,3,3577316 "N",51,"474765309","474765309",2015,11.81,3,3577317 "N",51,"474765359","474765359",2015,11.81,3,3577318 "N",51,"474765409","474765409",2015,11.81,3,3577319 "N",51,"474765459","474765459",2015,11.81,3,3577320 "N",51,"474765509","474765509",2015,2433.36,3,3577321 "N",51,"474765559","474765559",2015,2433.36,3,3479876 "N",51,"474765609","474765609",2015,2433.36,3,3479877 "N",51,"474765659","474765659",2015,2273.95,3,3577322 "N",51,"474765709","474765709",2015,0.00,3,3565387 "N",51,"474765759","474765759",2015,11.81,3,3608509 "N",51,"474765809","474765809",2015,0.00,3,3604592 "N",51,"474765859","474765859",2015,0.00,3,3604593 "N",51,"474765909","474765909",2015,0.00,3,3604594 "N",51,"474765959","474765959",2015,0.00,3,3604595 "N",51,"474766009","474766009",2015,0.00,3,3604596 "N",51,"474766059","474766059",2015,0.00,3,3604597 "N",51,"474766109","474766109",2015,0.00,3,3604598 "N",51,"474766159","474766159",2015,0.00,3,3604599 "N",51,"474766209","474766209",2015,0.00,3,3604600 "N",51,"474766259","474766259",2015,0.00,3,3604601 "N",51,"474766309","474766309",2015,0.00,3,3604602 "N",51,"474766359","474766359",2015,0.00,3,3604603 "N",51,"474766409","474766409",2015,0.00,3,3604604 "N",51,"4748000009","4748000009",2015,0.00,1,3568188 "N",51,"4748000209","4748000209",2015,0.00,1,3568189 "N",51,"4748100106","4748100106",2015,143.81,1,3479878 "N",51,"4748100155","4748100155",2015,150.19,1,3479879 "N",51,"4748100205","4748100205",2015,186.36,1,3479880 "N",51,"4748100254","4748100254",2015,139.99,1,3479881 "N",51,"4748100304","4748100304",2015,160.20,1,3479882 "N",51,"4748100353","4748100353",2015,297.58,1,3524579 "N",51,"4748100403","4748100403",2015,297.58,1,3524580 "N",51,"4748100479","4748100479",2015,297.58,1,3524581 "N",51,"4748100529","4748100529",2015,297.58,1,3524582 "N",51,"4748100551","4748100551",2015,151.76,1,3479883 "N",51,"4748100601","4748100601",2015,297.58,1,3524583 "N",51,"4748100650","4748100650",2015,297.58,1,3524584 "N",51,"4748100700","4748100700",2015,297.58,1,3524585 "N",51,"4748100759","4748100759",2015,297.58,1,3524586 "N",51,"4748100809","4748100809",2015,297.58,1,3524587 "N",51,"4748100858","4748100858",2015,99.20,1,3562625 "N",51,"4748100866","4748100866",2015,99.20,1,3562626 "N",51,"4748100908","4748100908",2015,297.58,1,3524588 "N",51,"4748100957","4748100957",2015,297.58,1,3524589 "N",51,"4748101005","4748101005",2015,297.58,1,3524590 "N",51,"4748101054","4748101054",2015,297.58,1,3524591 "N",51,"4748101104","4748101104",2015,119.23,1,3479884 "N",51,"4748101189","4748101189",2015,297.58,1,3524592 "N",51,"4748101260","4748101260",2015,99.20,1,3562627 "N",51,"4748101278","4748101278",2015,156.86,1,3562628 "N",51,"4748101289","4748101289",2015,297.58,1,3524593 "N",51,"4748101329","4748101329",2015,297.58,1,3524594 "N",51,"4748101351","4748101351",2015,297.58,1,3524595 "N",51,"4748101401","4748101401",2015,127.06,1,3479885 "N",51,"4748101450","4748101450",2015,114.98,1,3479886 "N",51,"4748101500","4748101500",2015,111.58,1,3479887 "N",51,"4748101559","4748101559",2015,112.55,1,3479888 "N",51,"4748101609","4748101609",2015,115.71,1,3479889 "N",51,"4748101658","4748101658",2015,105.75,1,3479890 "N",51,"4748101708","4748101708",2015,116.50,1,3479891 "N",51,"4748101757","4748101757",2015,99.20,1,3562629 "N",51,"4748101773","4748101773",2015,99.20,1,3562630 "N",51,"4748101807","4748101807",2015,156.19,1,3479892 "N",51,"4748101856","4748101856",2015,150.19,1,3479893 "N",51,"4748101906","4748101906",2015,164.39,1,3479894 "N",51,"4748101955","4748101955",2015,151.40,1,3479895 "N",51,"4748102003","4748102003",2015,99.20,1,3562631 "N",51,"4748102029","4748102029",2015,99.20,1,3562632 "N",51,"4748102060","4748102060",2015,99.20,1,3562633 "N",51,"4748102078","4748102078",2015,99.20,1,3562634 "N",51,"4748102129","4748102129",2015,297.58,1,3524596 "N",51,"4748102151","4748102151",2015,99.20,1,3562635 "N",51,"4748102169","4748102169",2015,99.20,1,3562636 "N",51,"4748102229","4748102229",2015,297.58,1,3524597 "N",51,"4748102250","4748102250",2015,99.20,1,3562637 "N",51,"4748102268","4748102268",2015,115.16,1,3562638 "N",51,"4748102300","4748102300",2015,168.03,1,3479896 "N",51,"4748102359","4748102359",2015,297.58,1,3524598 "N",51,"4748102409","4748102409",2015,297.58,1,3524599 "N",51,"4748102458","4748102458",2015,297.58,1,3524600 "N",51,"4748102508","4748102508",2015,165.79,1,3479897 "N",51,"4748102557","4748102557",2015,152.49,1,3479898 "N",51,"4748102607","4748102607",2015,165.42,1,3479899 "N",51,"4748102656","4748102656",2015,151.40,1,3479900 "N",51,"4748102706","4748102706",2015,99.20,1,3562639 "N",51,"4748102722","4748102722",2015,108.00,1,3562640 "N",51,"4748102755","4748102755",2015,297.58,1,3524601 "N",51,"4748102805","4748102805",2015,99.20,1,3562641 "N",51,"4748102821","4748102821",2015,99.20,1,3562642 "N",51,"4748102854","4748102854",2015,168.82,1,3479901 "N",51,"4748102904","4748102904",2015,297.58,1,3524602 "N",51,"4748102953","4748102953",2015,297.58,1,3524603 "N",51,"4748103001","4748103001",2015,297.58,1,3524604 "N",51,"4748103050","4748103050",2015,297.58,1,3524605 "N",51,"4748103100","4748103100",2015,297.58,1,3524606 "N",51,"4748103159","4748103159",2015,143.47,2,3604605 "N",51,"4748300003","4748300003",2015,6.93,1,3577323 "N",51,"4748300011","4748300011",2015,0.00,1,3568190 "N",51,"4748310059","4748310059",2015,0.00,1,3561658 "N",51,"4748310109","4748310109",2015,0.00,1,3568512 "N",51,"4748700004","4748700004",2015,264.43,1,3430623 "N",51,"4748700059","4748700059",2015,617.33,1,3583576 "N",51,"4748800002","4748800002",2015,100.17,1,3479902 "N",51,"4748900000","4748900000",2015,131.31,1,3479903 "N",51,"4749000008","4749000008",2015,99.20,1,3479904 "N",51,"474900008","474900008",2015,220.78,1,3527966 "N",51,"4749100006","4749100006",2015,131.13,1,3479905 "N",51,"4749110005","4749110005",2015,297.58,1,3524607 "N",51,"4749200004","4749200004",2015,190.79,1,3479906 "N",51,"4749300002","4749300002",2015,139.08,1,3479907 "N",51,"4749500007","4749500007",2015,163.96,1,3479908 "N",51,"4749600005","4749600005",2015,114.19,1,3479909 "N",51,"4749700003","4749700003",2015,102.84,1,3479910 "N",51,"4749800001","4749800001",2015,297.58,1,3524608 "N",51,"4749900009","4749900009",2015,107.94,1,3479911 "N",51,"4750000004","4750000004",2015,127.60,1,3479912 "N",51,"4750100002","4750100002",2015,297.58,1,3524609 "N",51,"4750200000","4750200000",2015,155.95,1,3479913 "N",51,"4750300008","4750300008",2015,112.92,1,3479914 "N",51,"4750400006","4750400006",2015,145.57,1,3479915 "N",51,"4750500003","4750500003",2015,130.40,1,3479916 "N",51,"4750600001","4750600001",2015,114.25,1,3479917 "N",51,"4750610059","4750610059",2015,169.61,1,3479918 "N",51,"4750700009","4750700009",2015,119.77,1,3479919 "N",51,"4750800007","4750800007",2015,140.84,1,3479920 "N",51,"4750900059","4750900059",2015,136.04,1,3479921 "N",51,"4750900109","4750900109",2015,6.93,1,3577324 "N",51,"4751000003","4751000003",2015,99.20,1,3479922 "N",51,"4751200009","4751200009",2015,159.35,1,3479923 "N",51,"4751300007","4751300007",2015,107.94,1,3479924 "N",51,"4751400005","4751400005",2015,146.30,1,3479925 "N",51,"4751500002","4751500002",2015,107.94,1,3479926 "N",51,"4751600000","4751600000",2015,117.41,1,3479927 "N",51,"4751710106","4751710106",2015,6.93,1,3577325 "N",51,"4751710155","4751710155",2015,138.11,1,3479928 "N",51,"4751710205","4751710205",2015,138.90,1,3479929 "N",51,"4752200008","4752200008",2015,194.37,1,3479930 "N",51,"4752400004","4752400004",2015,148.36,1,3479931 "N",51,"4752500001","4752500001",2015,140.47,1,3479932 "N",51,"4752600009","4752600009",2015,172.28,1,3479933 "N",51,"4752800005","4752800005",2015,166.88,1,3479934 "N",51,"4752900003","4752900003",2015,139.26,1,3479935 "N",51,"4753000001","4753000001",2015,3570.92,1,3561318 "N",51,"4753300059","4753300059",2015,147.09,1,3479936 "N",51,"4753300109","4753300109",2015,147.09,1,3479937 "N",51,"4753800004","4753800004",2015,158.44,1,3479938 "N",51,"4754000000","4754000000",2015,297.58,1,3524610 "N",51,"475400008","475400008",2015,346.57,1,3434117 "N",51,"475410007","475410007",2015,175.35,1,3479939 "N",51,"4754600007","4754600007",2015,122.51,1,3479940 "N",51,"4754700005","4754700005",2015,130.82,1,3479941 "N",51,"4754800003","4754800003",2015,302.97,1,3479942 "N",51,"4754900001","4754900001",2015,139.02,1,3479943 "N",51,"4755000009","4755000009",2015,114.74,1,3479944 "N",51,"4755100059","4755100059",2015,101.87,1,3479945 "N",51,"4755100109","4755100109",2015,145.57,1,3479946 "N",51,"4755200005","4755200005",2015,132.34,1,3479947 "N",51,"4755300059","4755300059",2015,125.18,1,3479948 "N",51,"4755300109","4755300109",2015,145.21,1,3479949 "N",51,"4755400050","4755400050",2015,125.54,1,3479950 "N",51,"4755400100","4755400100",2015,128.21,1,3479951 "N",51,"4755600006","4755600006",2015,165.36,1,3479952 "N",51,"4755700004","4755700004",2015,137.68,1,3479953 "N",51,"4755800002","4755800002",2015,131.13,1,3479954 "N",51,"4755900000","4755900000",2015,154.68,1,3479955 "N",51,"4756000008","4756000008",2015,140.90,1,3479956 "N",51,"4756100006","4756100006",2015,114.01,1,3479957 "N",51,"4756300002","4756300002",2015,160.02,1,3479958 "N",51,"4756400000","4756400000",2015,145.81,1,3479959 "N",51,"4756500007","4756500007",2015,109.70,1,3479960 "N",51,"4756600005","4756600005",2015,121.66,1,3479961 "N",51,"4756700003","4756700003",2015,184.54,1,3479962 "N",51,"4756800001","4756800001",2015,160.02,1,3479963 "N",51,"475700001","475700001",2015,175.35,1,3479964 "N",51,"475710059","475710059",2015,8.26,1,3577326 "N",51,"4757200003","4757200003",2015,165.72,1,3479965 "N",51,"4757300001","4757300001",2015,6.93,1,3577327 "N",51,"4757500006","4757500006",2015,124.27,1,3479966 "N",51,"4757600004","4757600004",2015,135.92,1,3479967 "N",51,"4757700002","4757700002",2015,135.37,1,3479968 "N",51,"4757800000","4757800000",2015,132.58,1,3479969 "N",51,"4757900008","4757900008",2015,6.93,1,3577328 "N",51,"4758000006","4758000006",2015,99.20,1,3479970 "N",51,"475800009","475800009",2015,11.81,1,3577329 "N",51,"4758100004","4758100004",2015,125.54,1,3479971 "N",51,"4758200002","4758200002",2015,152.86,1,3479972 "N",51,"4758600003","4758600003",2015,120.08,1,3479973 "N",51,"4758700001","4758700001",2015,120.44,1,3479974 "N",51,"4758800009","4758800009",2015,108.18,1,3479975 "N",51,"4758900007","4758900007",2015,104.42,1,3479976 "N",51,"4759000005","4759000005",2015,108.42,1,3479977 "N",51,"4759100003","4759100003",2015,106.30,1,3479978 "N",51,"4759200001","4759200001",2015,127.48,1,3479979 "N",51,"4759600002","4759600002",2015,470.60,1,3479980 "N",51,"4759700000","4759700000",2015,115.22,1,3479981 "N",51,"4759800008","4759800008",2015,99.20,1,3479982 "N",51,"4759900006","4759900006",2015,144.12,1,3479983 "N",51,"47600159","47600159",2015,650.00,1,3559356 "N",51,"47600709","47600709",2015,139.09,1,3479984 "N",51,"47600759","47600759",2015,166.47,1,3479985 "N",51,"47600809","47600809",2015,197.03,1,3479986 "N",51,"47600859","47600859",2015,143.05,1,3479987 "N",51,"47600909","47600909",2015,197.76,1,3479988 "N",51,"47600959","47600959",2015,166.47,1,3479989 "N",51,"4760100000","4760100000",2015,1081.73,1,3588877 "N",51,"47601009","47601009",2015,102.58,1,3434118 "N",51,"47601059","47601059",2015,197.03,1,3479990 "N",51,"47601109","47601109",2015,13.00,1,3587960 "N",51,"47601159","47601159",2015,197.03,1,3479991 "N",51,"47601209","47601209",2015,13.00,1,3577330 "N",51,"47601259","47601259",2015,13.00,1,3577331 "N",51,"47601309","47601309",2015,98.00,1,3589236 "N",51,"47601359","47601359",2015,98.00,1,3589237 "N",51,"47601409","47601409",2015,98.00,1,3589238 "N",51,"47601459","47601459",2015,98.00,1,3589239 "N",51,"47601509","47601509",2015,13.00,1,3577332 "N",51,"47601559","47601559",2015,98.00,1,3571656 "N",51,"47601609","47601609",2015,98.00,1,3589240 "N",51,"47601659","47601659",2015,98.00,1,3571657 "N",51,"47601709","47601709",2015,289.63,1,3479992 "N",51,"47601759","47601759",2015,127.23,1,3479993 "N",51,"47601809","47601809",2015,98.00,1,3589241 "N",51,"47601859","47601859",2015,13.00,1,3577333 "N",51,"47601959","47601959",2015,98.00,1,3589242 "N",51,"4760200008","4760200008",2015,6.93,1,3433498 "N",51,"4760500001","4760500001",2015,1276.50,1,3572810 "N",51,"4760600009","4760600009",2015,6.93,1,3567700 "N",51,"4760800005","4760800005",2015,99.20,1,3479994 "N",51,"4760810053","4760810053",2015,595.15,1,3566221 "N",51,"4760900003","4760900003",2015,0.00,1,3479995 "N",51,"4761100009","4761100009",2015,297.58,1,3524611 "N",51,"4761100058","4761100058",2015,297.58,1,3524612 "N",51,"4761100108","4761100108",2015,297.58,1,3524613 "N",51,"4761100157","4761100157",2015,297.58,1,3524614 "N",51,"4761100207","4761100207",2015,297.58,1,3524615 "N",51,"4761100256","4761100256",2015,297.58,1,3524616 "N",51,"4761200109","4761200109",2015,673.49,1,3587776 "N",51,"4761200159","4761200159",2015,735.92,1,3572811 "N",51,"4761300005","4761300005",2015,673.78,1,3572812 "N",51,"4761400003","4761400003",2015,106.85,1,3479996 "N",51,"4761500000","4761500000",2015,157.11,1,3479997 "N",51,"4761600008","4761600008",2015,119.05,1,3479998 "N",51,"4761700006","4761700006",2015,213.56,1,3479999 "N",51,"4762100008","4762100008",2015,779.26,1,3583273 "N",51,"4762200006","4762200006",2015,798.94,1,3588878 "N",51,"4762400002","4762400002",2015,119.29,1,3480000 "N",51,"4762500009","4762500009",2015,139.74,1,3480001 "N",51,"4762600007","4762600007",2015,119.59,1,3480002 "N",51,"4762700005","4762700005",2015,139.44,1,3480003 "N",51,"4762800003","4762800003",2015,121.35,1,3480004 "N",51,"4762900001","4762900001",2015,122.02,1,3480005 "N",51,"4763000009","4763000009",2015,1636.67,1,3561319 "N",51,"476300058","476300058",2015,175.35,1,3480006 "N",51,"4763400001","4763400001",2015,160.75,1,3480007 "N",51,"4763500008","4763500008",2015,297.58,1,3524617 "N",51,"4763600006","4763600006",2015,120.02,1,3480008 "N",51,"4763800002","4763800002",2015,116.13,1,3480009 "N",51,"4764000008","4764000008",2015,1303.55,1,3572813 "N",51,"4764110005","4764110005",2015,6.93,1,3577334 "N",51,"4764200004","4764200004",2015,134.16,1,3480010 "N",51,"4764400000","4764400000",2015,115.71,1,3480011 "N",51,"4764600005","4764600005",2015,100.65,1,3480012 "N",51,"4764900009","4764900009",2015,111.34,1,3480013 "N",51,"4765100005","4765100005",2015,165.18,1,3480014 "N",51,"4765500006","4765500006",2015,297.58,1,3434119 "N",51,"4765510054","4765510054",2015,117.65,1,3480015 "N",51,"4765800000","4765800000",2015,122.32,1,3480016 "N",51,"4766100004","4766100004",2015,109.70,1,3480017 "N",51,"4766300000","4766300000",2015,140.53,1,3480018 "N",51,"4766500005","4766500005",2015,151.58,1,3480019 "N",51,"4766700001","4766700001",2015,297.58,1,3434120 "N",51,"4766710000","4766710000",2015,297.58,1,3524618 "N",51,"4767000005","4767000005",2015,99.20,1,3480020 "N",51,"4767300009","4767300009",2015,102.72,1,3562643 "N",51,"4767600002","4767600002",2015,102.72,1,3562644 "N",51,"4767900006","4767900006",2015,128.58,1,3480021 "N",51,"4767910054","4767910054",2015,123.48,1,3480022 "N",51,"476800109","476800109",2015,394.24,1,3527967 "N",51,"4768100002","4768100002",2015,138.23,1,3480023 "N",51,"4768400006","4768400006",2015,297.58,1,3524619 "N",51,"4768600001","4768600001",2015,136.41,1,3480024 "N",51,"4769200059","4769200059",2015,123.48,1,3480025 "N",51,"4769200109","4769200109",2015,122.75,1,3480026 "N",51,"4769210008","4769210008",2015,124.87,1,3480027 "N",51,"4769300007","4769300007",2015,153.22,1,3480028 "N",51,"4769400005","4769400005",2015,143.87,1,3480029 "N",51,"4769500002","4769500002",2015,154.56,1,3480030 "N",51,"4769600000","4769600000",2015,177.14,1,3480031 "N",51,"4769700008","4769700008",2015,127.67,1,3480032 "N",51,"4769800006","4769800006",2015,122.75,1,3480033 "N",51,"4770000000","4770000000",2015,121.53,1,3480034 "N",51,"477000004","477000004",2015,171.22,1,3480035 "N",51,"477010052","477010052",2015,171.22,1,3480036 "N",51,"477010151","477010151",2015,11.81,1,3577335 "N",51,"477010201","477010201",2015,171.22,1,3480037 "N",51,"4770200006","4770200006",2015,108.12,1,3480038 "N",51,"4770300004","4770300004",2015,297.58,1,3524620 "N",51,"4770400002","4770400002",2015,174.95,1,3480039 "N",51,"4770500009","4770500009",2015,168.03,1,3480040 "N",51,"4770600007","4770600007",2015,132.10,1,3480041 "N",51,"4770700005","4770700005",2015,147.64,1,3480042 "N",51,"4770900001","4770900001",2015,154.31,1,3480043 "N",51,"477100002","477100002",2015,171.22,1,3480044 "N",51,"4771000059","4771000059",2015,109.58,1,3480045 "N",51,"4771000109","4771000109",2015,109.58,1,3480046 "N",51,"4771000159","4771000159",2015,109.58,1,3480047 "N",51,"4771000209","4771000209",2015,125.30,1,3480048 "N",51,"4771100109","4771100109",2015,147.09,1,3480049 "N",51,"4771100159","4771100159",2015,140.05,1,3480050 "N",51,"4771200054","4771200054",2015,6.93,1,3577336 "N",51,"4771300003","4771300003",2015,142.17,1,3480051 "N",51,"4771400001","4771400001",2015,190.61,1,3480052 "N",51,"4771500008","4771500008",2015,147.70,1,3480053 "N",51,"4771600006","4771600006",2015,143.14,1,3480054 "N",51,"4771700004","4771700004",2015,139.74,1,3480055 "N",51,"4772000008","4772000008",2015,135.98,1,3480056 "N",51,"4772010007","4772010007",2015,119.47,1,3480057 "N",51,"477300008","477300008",2015,179.48,1,3480058 "N",51,"4773300001","4773300001",2015,297.58,1,3524621 "N",51,"4773400058","4773400058",2015,124.39,1,3480059 "N",51,"4773700109","4773700109",2015,1981.93,1,3583470 "N",51,"4774300000","4774300000",2015,6.93,1,3577337 "N",51,"4774400008","4774400008",2015,129.73,1,3480060 "N",51,"4774500005","4774500005",2015,114.98,1,3480061 "N",51,"4774600003","4774600003",2015,99.20,1,3480062 "N",51,"4774700001","4774700001",2015,107.70,1,3480063 "N",51,"4774800009","4774800009",2015,114.13,1,3480064 "N",51,"4774900007","4774900007",2015,153.34,1,3480065 "N",51,"4775000005","4775000005",2015,110.37,1,3480066 "N",51,"477500003","477500003",2015,171.22,1,3480067 "N",51,"4775200001","4775200001",2015,112.49,1,3480068 "N",51,"4775300009","4775300009",2015,141.26,1,3480069 "N",51,"4775400007","4775400007",2015,117.83,1,3480070 "N",51,"4775500004","4775500004",2015,101.63,1,3480071 "N",51,"4775700000","4775700000",2015,108.18,1,3480072 "N",51,"4775900006","4775900006",2015,102.11,1,3480073 "N",51,"4776200000","4776200000",2015,357.18,1,3587598 "N",51,"4776300008","4776300008",2015,99.20,1,3480074 "N",51,"4776400055","4776400055",2015,1247.57,1,3572814 "N",51,"4776600001","4776600001",2015,107.45,1,3480075 "N",51,"4776700009","4776700009",2015,495.57,1,3588471 "N",51,"4776800007","4776800007",2015,347.23,1,3563474 "N",51,"4777101059","4777101059",2015,1402.08,1,3572815 "N",51,"4777101109","4777101109",2015,6.93,1,3560679 "N",51,"4777101159","4777101159",2015,6.93,1,3560680 "N",51,"4777101209","4777101209",2015,496.41,1,3593074 "N",51,"4777101259","4777101259",2015,522.63,1,3593075 "N",51,"477800007","477800007",2015,179.48,1,3480076 "N",51,"4778200008","4778200008",2015,31543.16,1,3561320 "N",51,"4778210007","4778210007",2015,3450.39,1,3561962 "N",51,"4778210106","4778210106",2015,148.79,1,3537121 "N",51,"4778210155","4778210155",2015,148.79,1,3537122 "N",51,"4778210205","4778210205",2015,148.79,1,3537123 "N",51,"4778210254","4778210254",2015,148.79,1,3537124 "N",51,"4778210304","4778210304",2015,148.79,1,3537125 "N",51,"4778210353","4778210353",2015,148.79,1,3537126 "N",51,"4778210403","4778210403",2015,148.79,1,3537127 "N",51,"4778210452","4778210452",2015,148.79,1,3537128 "N",51,"4778210502","4778210502",2015,148.79,1,3537129 "N",51,"4778210551","4778210551",2015,148.79,1,3537130 "N",51,"4778210601","4778210601",2015,148.79,1,3537131 "N",51,"4778210650","4778210650",2015,148.79,1,3537132 "N",51,"4778210700","4778210700",2015,148.79,1,3537133 "N",51,"4778210759","4778210759",2015,148.79,1,3537134 "N",51,"4778210809","4778210809",2015,148.79,1,3537135 "N",51,"4778210858","4778210858",2015,148.79,1,3537136 "N",51,"4778210908","4778210908",2015,148.79,1,3537137 "N",51,"4778210957","4778210957",2015,148.79,1,3537138 "N",51,"4778211005","4778211005",2015,148.79,1,3537139 "N",51,"4778211054","4778211054",2015,148.79,1,3537140 "N",51,"4778211104","4778211104",2015,148.79,1,3537141 "N",51,"4778211153","4778211153",2015,148.79,1,3537142 "N",51,"4778211203","4778211203",2015,148.79,1,3537143 "N",51,"4778211252","4778211252",2015,148.79,1,3537144 "N",51,"4778211302","4778211302",2015,148.79,1,3537145 "N",51,"4778211351","4778211351",2015,148.79,1,3537146 "N",51,"4778600009","4778600009",2015,15698.81,1,3561963 "N",51,"4778610008","4778610008",2015,976.63,1,3561852 "N",51,"4778610107","4778610107",2015,618.92,1,3569889 "N",51,"4779000001","4779000001",2015,1351.14,1,3588472 "N",51,"4779050006","4779050006",2015,13688.54,1,3561321 "N",51,"4779400003","4779400003",2015,1605.66,1,3572816 "N",51,"47800059","47800059",2015,28.35,1,3586546 "N",51,"4780100006","4780100006",2015,347.23,1,3583274 "N",51,"4780700003","4780700003",2015,755.79,1,3572817 "N",51,"4780710002","4780710002",2015,496.41,1,3569890 "N",51,"4781300001","4781300001",2015,13.88,1,3586547 "N",51,"4781800000","4781800000",2015,2629.25,1,3583427 "N",51,"478200009","478200009",2015,179.48,1,3480077 "N",51,"4782500005","4782500005",2015,297.58,1,3524622 "N",51,"4782600003","4782600003",2015,156.26,1,3480078 "N",51,"4782700001","4782700001",2015,297.58,1,3524623 "N",51,"4782710000","4782710000",2015,297.58,1,3524624 "N",51,"4782710059","4782710059",2015,101.63,1,3480079 "N",51,"4782800009","4782800009",2015,147.58,1,3480080 "N",51,"4782900007","4782900007",2015,297.58,1,3524625 "N",51,"4783000005","4783000005",2015,297.58,1,3524626 "N",51,"4783100003","4783100003",2015,297.58,1,3524627 "N",51,"4783300009","4783300009",2015,743.94,1,3566222 "N",51,"4783600002","4783600002",2015,180.66,1,3480081 "N",51,"4783700109","4783700109",2015,297.58,1,3524628 "N",51,"4783800008","4783800008",2015,0.00,1,3568513 "N",51,"4783910005","4783910005",2015,138.29,1,3480082 "N",51,"4784000004","4784000004",2015,497.07,1,3583577 "N",51,"478400005","478400005",2015,171.22,1,3480083 "N",51,"4784100002","4784100002",2015,141.14,1,3480084 "N",51,"4784400006","4784400006",2015,297.58,1,3524629 "N",51,"4784500052","4784500052",2015,99.20,1,3480085 "N",51,"4784500102","4784500102",2015,360.66,1,3572818 "N",51,"4784700009","4784700009",2015,120.69,1,3480086 "N",51,"4785100001","4785100001",2015,6.93,1,3560681 "N",51,"4785200009","4785200009",2015,1025.80,1,3588737 "N",51,"4785500002","4785500002",2015,449.37,1,3563868 "N",51,"4785600000","4785600000",2015,6.93,1,3566974 "N",51,"4785700008","4785700008",2015,6.93,1,3566975 "N",51,"4785800006","4785800006",2015,374.26,1,3588879 "N",51,"4785900004","4785900004",2015,125.72,1,3480087 "N",51,"478600000","478600000",2015,179.48,1,3480088 "N",51,"4786000002","4786000002",2015,6.93,1,3577338 "N",51,"4786100000","4786100000",2015,110.85,1,3480089 "N",51,"4786300006","4786300006",2015,99.20,1,3480090 "N",51,"4786400004","4786400004",2015,143.87,1,3480091 "N",51,"4786600009","4786600009",2015,4655.53,1,3433306 "N",51,"4786800005","4786800005",2015,6.93,1,3560682 "N",51,"4786900003","4786900003",2015,522.63,1,3572819 "N",51,"4787000001","4787000001",2015,128.58,1,3480092 "N",51,"478700008","478700008",2015,5750.33,1,3569317 "N",51,"4787100009","4787100009",2015,112.37,1,3480093 "N",51,"4787200007","4787200007",2015,20.80,1,3577339 "N",51,"4787300005","4787300005",2015,13.87,1,3577340 "N",51,"4787310004","4787310004",2015,120.69,1,3480094 "N",51,"4787700059","4787700059",2015,132.58,1,3480095 "N",51,"4787700109","4787700109",2015,132.58,1,3480096 "N",51,"4787800004","4787800004",2015,154.31,1,3480097 "N",51,"4787900002","4787900002",2015,180.47,1,3480098 "N",51,"4788000000","4788000000",2015,134.16,1,3480099 "N",51,"4788100008","4788100008",2015,122.32,1,3480100 "N",51,"4788200006","4788200006",2015,99.20,1,3480101 "N",51,"4788400002","4788400002",2015,114.62,1,3480102 "N",51,"4788500009","4788500009",2015,297.58,1,3524630 "N",51,"4788510057","4788510057",2015,126.45,1,3480103 "N",51,"4788510107","4788510107",2015,106.78,1,3480104 "N",51,"4788510156","4788510156",2015,120.62,1,3480105 "N",51,"4788510206","4788510206",2015,144.66,1,3480106 "N",51,"4788510255","4788510255",2015,141.93,1,3480107 "N",51,"4788600007","4788600007",2015,141.69,1,3480108 "N",51,"4788800003","4788800003",2015,147.27,1,3480109 "N",51,"4788900001","4788900001",2015,127.79,1,3480110 "N",51,"4789000009","4789000009",2015,131.37,1,3480111 "N",51,"478900004","478900004",2015,171.22,1,3480112 "N",51,"4789100007","4789100007",2015,159.90,1,3480113 "N",51,"4789200005","4789200005",2015,109.64,1,3480114 "N",51,"4789300003","4789300003",2015,125.42,1,3480115 "N",51,"4789400001","4789400001",2015,126.63,1,3480116 "N",51,"4789600006","4789600006",2015,297.58,1,3434121 "N",51,"4789700004","4789700004",2015,297.58,1,3524631 "N",51,"4789800002","4789800002",2015,162.20,1,3480117 "N",51,"4789900000","4789900000",2015,178.96,1,3480118 "N",51,"4790000006","4790000006",2015,99.20,1,3480119 "N",51,"4790100004","4790100004",2015,123.72,1,3480120 "N",51,"4790500005","4790500005",2015,232.74,1,3480121 "N",51,"4790600003","4790600003",2015,146.54,1,3480122 "N",51,"4790700001","4790700001",2015,128.09,1,3480123 "N",51,"4790800009","4790800009",2015,127.36,1,3480124 "N",51,"4790900007","4790900007",2015,152.86,1,3480125 "N",51,"4791000005","4791000005",2015,6.93,1,3577341 "N",51,"479100059","479100059",2015,171.22,1,3480126 "N",51,"479100109","479100109",2015,171.22,1,3480127 "N",51,"4791200001","4791200001",2015,150.97,1,3480128 "N",51,"4791300009","4791300009",2015,155.04,1,3480129 "N",51,"4791400007","4791400007",2015,104.54,1,3480130 "N",51,"4791500004","4791500004",2015,151.64,1,3480131 "N",51,"4791600002","4791600002",2015,138.53,1,3480132 "N",51,"4792000059","4792000059",2015,6.93,1,3577342 "N",51,"4792000109","4792000109",2015,136.10,1,3480133 "N",51,"4792100002","4792100002",2015,119.59,1,3480134 "N",51,"4792300008","4792300008",2015,297.58,1,3524632 "N",51,"4792310007","4792310007",2015,297.58,1,3524633 "N",51,"4792400006","4792400006",2015,0.00,1,3561659 "N",51,"4792800007","4792800007",2015,446.37,1,3566223 "N",51,"4792810006","4792810006",2015,6.93,1,3577343 "N",51,"4792900005","4792900005",2015,156.80,1,3480135 "N",51,"4793000003","4793000003",2015,130.76,1,3480136 "N",51,"479300006","479300006",2015,171.22,1,3480137 "N",51,"4793100001","4793100001",2015,99.20,1,3480138 "N",51,"4793200059","4793200059",2015,99.20,1,3480139 "N",51,"4793200109","4793200109",2015,122.87,1,3480140 "N",51,"4793400005","4793400005",2015,141.44,1,3480141 "N",51,"4793500002","4793500002",2015,116.92,1,3480142 "N",51,"4793600000","4793600000",2015,147.51,1,3480143 "N",51,"4793700008","4793700008",2015,154.19,1,3480144 "N",51,"4793800006","4793800006",2015,297.58,1,3434122 "N",51,"4793910003","4793910003",2015,133.31,1,3480145 "N",51,"4794000002","4794000002",2015,446.37,1,3434123 "N",51,"4794500001","4794500001",2015,138.23,1,3480146 "N",51,"4794600009","4794600009",2015,108.24,1,3480147 "N",51,"4794700007","4794700007",2015,6.93,1,3577344 "N",51,"4794800005","4794800005",2015,125.91,1,3480148 "N",51,"4794900102","4794900102",2015,6.93,1,3577345 "N",51,"4794900151","4794900151",2015,183.93,1,3480149 "N",51,"4794900201","4794900201",2015,135.62,1,3480150 "N",51,"4795000001","4795000001",2015,6.93,1,3577346 "N",51,"479500001","479500001",2015,175.35,1,3480151 "N",51,"4795100009","4795100009",2015,169.85,1,3480152 "N",51,"4795800004","4795800004",2015,403.78,1,3583275 "N",51,"4796100008","4796100008",2015,6.93,1,3560683 "N",51,"4796600519","4796600519",2015,709.73,1,3608510 "N",51,"4796600559","4796600559",2015,138.88,1,3594184 "N",51,"4796600609","4796600609",2015,138.88,1,3596912 "N",51,"4796600659","4796600659",2015,138.88,1,3594185 "N",51,"4796600709","4796600709",2015,138.88,1,3596913 "N",51,"4796600759","4796600759",2015,138.88,1,3596914 "N",51,"4796600809","4796600809",2015,138.88,1,3596915 "N",51,"4796600859","4796600859",2015,138.88,1,3596916 "N",51,"4796600909","4796600909",2015,138.88,1,3594186 "N",51,"4796600959","4796600959",2015,138.88,1,3596917 "N",51,"4796601009","4796601009",2015,138.88,1,3596918 "N",51,"4796601059","4796601059",2015,138.88,1,3596919 "N",51,"4796601109","4796601109",2015,138.88,1,3596920 "N",51,"4796601159","4796601159",2015,138.88,1,3596921 "N",51,"4796601209","4796601209",2015,138.88,1,3596922 "N",51,"4796601259","4796601259",2015,138.88,1,3596923 "N",51,"4796601309","4796601309",2015,138.88,1,3596924 "N",51,"4796601359","4796601359",2015,138.88,1,3594187 "N",51,"4796601409","4796601409",2015,138.88,1,3594188 "N",51,"4796601459","4796601459",2015,138.88,1,3596925 "N",51,"4796601509","4796601509",2015,138.88,1,3596926 "N",51,"4796601559","4796601559",2015,138.88,1,3594189 "N",51,"4796601609","4796601609",2015,138.88,1,3596927 "N",51,"4796601659","4796601659",2015,138.88,1,3594190 "N",51,"4796601709","4796601709",2015,138.88,1,3594191 "N",51,"4796601759","4796601759",2015,138.88,1,3596928 "N",51,"4796601809","4796601809",2015,138.88,1,3600044 "N",51,"4796601859","4796601859",2015,138.88,1,3594192 "N",51,"4796601909","4796601909",2015,138.88,1,3594193 "N",51,"4796601959","4796601959",2015,138.88,1,3594194 "N",51,"4796602009","4796602009",2015,138.88,1,3596929 "N",51,"4796602059","4796602059",2015,138.88,1,3594195 "N",51,"4796602109","4796602109",2015,138.88,1,3594196 "N",51,"4796602159","4796602159",2015,138.88,1,3596930 "N",51,"4796602209","4796602209",2015,138.88,1,3596931 "N",51,"4796602259","4796602259",2015,138.88,1,3594197 "N",51,"4796602309","4796602309",2015,138.88,1,3594198 "N",51,"4796602359","4796602359",2015,138.88,1,3596932 "N",51,"4796602409","4796602409",2015,138.88,1,3596933 "N",51,"4796602459","4796602459",2015,138.88,1,3594199 "N",51,"4796602509","4796602509",2015,138.88,1,3596934 "N",51,"4796602559","4796602559",2015,138.88,1,3596935 "N",51,"4796602609","4796602609",2015,138.88,1,3596936 "N",51,"4796602659","4796602659",2015,138.88,1,3596937 "N",51,"4796602709","4796602709",2015,138.88,1,3596938 "N",51,"4796602759","4796602759",2015,138.88,1,3594200 "N",51,"4796602809","4796602809",2015,138.88,1,3596939 "N",51,"4796602859","4796602859",2015,138.88,1,3594201 "N",51,"4796602909","4796602909",2015,138.88,1,3596940 "N",51,"4796602959","4796602959",2015,138.88,1,3594202 "N",51,"4796603009","4796603009",2015,138.88,1,3594203 "N",51,"4796603059","4796603059",2015,138.88,1,3600045 "N",51,"4796603109","4796603109",2015,138.88,1,3596941 "N",51,"4796603159","4796603159",2015,138.88,1,3596942 "N",51,"4796603209","4796603209",2015,138.88,1,3596943 "N",51,"4796603259","4796603259",2015,138.88,1,3594204 "N",51,"4796603279","4796603279",2015,138.88,1,3594205 "N",51,"4796603309","4796603309",2015,138.88,1,3594206 "N",51,"4796603359","4796603359",2015,138.88,1,3594207 "N",51,"4796603409","4796603409",2015,138.88,1,3600046 "N",51,"4796603459","4796603459",2015,138.88,1,3596944 "N",51,"4796603509","4796603509",2015,138.88,1,3596945 "N",51,"4796603559","4796603559",2015,138.88,1,3594208 "N",51,"4796603609","4796603609",2015,138.88,1,3596946 "N",51,"4796603659","4796603659",2015,138.88,1,3594209 "N",51,"4796603709","4796603709",2015,138.88,1,3596947 "N",51,"4796603759","4796603759",2015,138.88,1,3596948 "N",51,"4796603809","4796603809",2015,138.88,1,3594210 "N",51,"4796603859","4796603859",2015,138.88,1,3594211 "N",51,"4796603909","4796603909",2015,138.88,1,3594212 "N",51,"4796603959","4796603959",2015,138.88,1,3596949 "N",51,"4796604009","4796604009",2015,138.88,1,3594213 "N",51,"4796604059","4796604059",2015,138.88,1,3596950 "N",51,"4796604109","4796604109",2015,138.88,1,3596951 "N",51,"4796604159","4796604159",2015,138.88,1,3594214 "N",51,"4796604209","4796604209",2015,138.88,1,3596952 "N",51,"4796604259","4796604259",2015,138.88,1,3596953 "N",51,"4796604309","4796604309",2015,138.88,1,3594215 "N",51,"4796604359","4796604359",2015,138.88,1,3594216 "N",51,"4796604409","4796604409",2015,138.88,1,3594217 "N",51,"4796604459","4796604459",2015,138.88,1,3594218 "N",51,"4796604509","4796604509",2015,138.88,1,3594219 "N",51,"4796604559","4796604559",2015,138.88,1,3596954 "N",51,"4796604609","4796604609",2015,138.88,1,3594220 "N",51,"4796604659","4796604659",2015,138.88,1,3594221 "N",51,"4796604709","4796604709",2015,138.88,1,3594222 "N",51,"4796604759","4796604759",2015,138.88,1,3596955 "N",51,"4796604809","4796604809",2015,138.88,1,3594223 "N",51,"4796604859","4796604859",2015,138.88,1,3596956 "N",51,"4796604909","4796604909",2015,138.88,1,3594224 "N",51,"4796604959","4796604959",2015,138.88,1,3594225 "N",51,"4796605009","4796605009",2015,138.88,1,3594226 "N",51,"4796605059","4796605059",2015,138.88,1,3596957 "N",51,"4796605109","4796605109",2015,138.88,1,3596958 "N",51,"4796605159","4796605159",2015,138.88,1,3596959 "N",51,"4796605209","4796605209",2015,138.88,1,3596960 "N",51,"4796605259","4796605259",2015,138.88,1,3594227 "N",51,"4796605309","4796605309",2015,138.88,1,3596961 "N",51,"4796605359","4796605359",2015,138.88,1,3600047 "N",51,"4796605409","4796605409",2015,138.88,1,3596962 "N",51,"4796605459","4796605459",2015,138.88,1,3594228 "N",51,"4796605509","4796605509",2015,138.88,1,3596963 "N",51,"4796605559","4796605559",2015,138.88,1,3594229 "N",51,"4796605609","4796605609",2015,138.88,1,3594230 "N",51,"4796605659","4796605659",2015,138.88,1,3600048 "N",51,"4796605709","4796605709",2015,138.88,1,3596964 "N",51,"4796605759","4796605759",2015,138.88,1,3596965 "N",51,"4796605809","4796605809",2015,138.88,1,3594231 "N",51,"4796605909","4796605909",2015,138.88,1,3596966 "N",51,"4796605959","4796605959",2015,138.88,1,3594232 "N",51,"4796606009","4796606009",2015,138.88,1,3594233 "N",51,"4796606059","4796606059",2015,138.88,1,3594234 "N",51,"4796606109","4796606109",2015,138.88,1,3594235 "N",51,"4796606159","4796606159",2015,138.88,1,3594236 "N",51,"4796606209","4796606209",2015,138.88,1,3594237 "N",51,"4796606259","4796606259",2015,138.88,1,3594238 "N",51,"4796606309","4796606309",2015,138.88,1,3596967 "N",51,"4796606359","4796606359",2015,138.88,1,3596968 "N",51,"4796606409","4796606409",2015,138.88,1,3594239 "N",51,"4796606459","4796606459",2015,138.88,1,3602275 "N",51,"4796606509","4796606509",2015,138.88,1,3594240 "N",51,"4796606559","4796606559",2015,138.88,1,3600049 "N",51,"4796606609","4796606609",2015,138.88,1,3594241 "N",51,"4796606659","4796606659",2015,138.88,1,3594242 "N",51,"4796606709","4796606709",2015,138.88,1,3594243 "N",51,"4796606759","4796606759",2015,138.88,1,3594244 "N",51,"4796606809","4796606809",2015,138.88,1,3594245 "N",51,"4796606859","4796606859",2015,138.88,1,3602276 "N",51,"4796606909","4796606909",2015,138.88,1,3594246 "N",51,"4796606959","4796606959",2015,138.88,1,3594247 "N",51,"4796607009","4796607009",2015,138.88,1,3594248 "N",51,"4796607059","4796607059",2015,138.88,1,3596969 "N",51,"4796607109","4796607109",2015,138.88,1,3594249 "N",51,"4796607159","4796607159",2015,138.88,1,3594250 "N",51,"4796607209","4796607209",2015,138.88,1,3594251 "N",51,"4796607259","4796607259",2015,138.88,1,3594252 "N",51,"4796800003","4796800003",2015,1317.55,1,3572820 "N",51,"4797000009","4797000009",2015,6.93,1,3560684 "N",51,"479700007","479700007",2015,171.22,1,3480153 "N",51,"4797100056","4797100056",2015,196.86,1,3480154 "N",51,"4797100106","4797100106",2015,154.31,1,3480155 "N",51,"4797300003","4797300003",2015,203.24,1,3480156 "N",51,"4797310002","4797310002",2015,297.58,1,3524634 "N",51,"4797310051","4797310051",2015,6.93,1,3577347 "N",51,"4797400001","4797400001",2015,262.12,1,3480157 "N",51,"4797500008","4797500008",2015,6.93,1,3577348 "N",51,"4797600006","4797600006",2015,101.75,1,3480158 "N",51,"4797700004","4797700004",2015,156.98,1,3480159 "N",51,"4797800002","4797800002",2015,161.11,1,3480160 "N",51,"4797900000","4797900000",2015,156.13,1,3480161 "N",51,"4798000016","4798000016",2015,297.58,1,3524635 "N",51,"4798000024","4798000024",2015,297.58,1,3524636 "N",51,"4798000109","4798000109",2015,297.58,1,3524637 "N",51,"4798000131","4798000131",2015,124.99,1,3562645 "N",51,"4798000149","4798000149",2015,124.99,1,3562646 "N",51,"4798000156","4798000156",2015,125.91,1,3562647 "N",51,"4798000164","4798000164",2015,134.40,1,3562648 "N",51,"4798000172","4798000172",2015,125.91,1,3562649 "N",51,"4798000180","4798000180",2015,101.87,1,3562650 "N",51,"4798000198","4798000198",2015,297.58,1,3524638 "N",51,"4798000206","4798000206",2015,297.58,1,3524639 "N",51,"4798000214","4798000214",2015,297.58,1,3524640 "N",51,"4798000222","4798000222",2015,297.58,1,3524641 "N",51,"4798000248","4798000248",2015,297.58,1,3524642 "N",51,"4798000255","4798000255",2015,297.58,1,3524643 "N",51,"4798000297","4798000297",2015,297.58,1,3524644 "N",51,"4798000313","4798000313",2015,297.58,1,3524645 "N",51,"4798000321","4798000321",2015,700.15,2,3566224 "N",51,"4798000339","4798000339",2015,297.58,1,3524646 "N",51,"4798000354","4798000354",2015,297.58,1,3524647 "N",51,"4798000370","4798000370",2015,297.58,1,3524648 "N",51,"4798000388","4798000388",2015,121.47,1,3480162 "N",51,"4798000396","4798000396",2015,297.58,1,3524649 "N",51,"4798000404","4798000404",2015,297.58,1,3524650 "N",51,"4798000412","4798000412",2015,297.58,1,3524651 "N",51,"4798000420","4798000420",2015,297.58,1,3524652 "N",51,"4798000438","4798000438",2015,297.58,1,3524653 "N",51,"4798000446","4798000446",2015,297.58,1,3524654 "N",51,"4798000453","4798000453",2015,297.58,1,3524655 "N",51,"4798000461","4798000461",2015,297.58,1,3524656 "N",51,"4798000479","4798000479",2015,297.58,1,3524657 "N",51,"4798200109","4798200109",2015,130.34,1,3480163 "N",51,"4798200159","4798200159",2015,138.90,1,3480164 "N",51,"4798200209","4798200209",2015,159.90,1,3480165 "N",51,"4798400000","4798400000",2015,1785.46,1,3561322 "N",51,"4798400125","4798400125",2015,6.93,1,3566976 "N",51,"4798400141","4798400141",2015,297.58,1,3524658 "N",51,"4798400158","4798400158",2015,297.58,1,3524659 "N",51,"4798400166","4798400166",2015,297.58,1,3524660 "N",51,"4798400174","4798400174",2015,297.58,1,3524661 "N",51,"4798400182","4798400182",2015,297.58,1,3524662 "N",51,"4798400190","4798400190",2015,297.58,1,3524663 "N",51,"4798400208","4798400208",2015,297.58,1,3524664 "N",51,"4798400257","4798400257",2015,297.58,1,3524665 "N",51,"4798400422","4798400422",2015,297.58,1,3524666 "N",51,"4798400448","4798400448",2015,297.58,1,3524667 "N",51,"4798400455","4798400455",2015,297.58,1,3524668 "N",51,"4798400471","4798400471",2015,297.58,1,3524669 "N",51,"4798400489","4798400489",2015,297.58,1,3524670 "N",51,"4798400497","4798400497",2015,297.58,1,3524671 "N",51,"4798600054","4798600054",2015,0.00,1,3527364 "N",51,"479900003","479900003",2015,171.22,1,3480166 "N",51,"4799300001","4799300001",2015,106.85,1,3480167 "N",51,"4799400009","4799400009",2015,99.68,1,3480168 "N",51,"4799410008","4799410008",2015,297.58,1,3524672 "N",51,"4799500006","4799500006",2015,297.58,1,3524673 "N",51,"4799510005","4799510005",2015,297.58,1,3524674 "N",51,"4799600004","4799600004",2015,297.58,1,3524675 "N",51,"4799610003","4799610003",2015,297.58,1,3524676 "N",51,"4799611050","4799611050",2015,297.58,1,3524677 "N",51,"4799700002","4799700002",2015,108.30,1,3480169 "N",51,"4799710050","4799710050",2015,113.40,1,3562651 "N",51,"4799710100","4799710100",2015,99.68,1,3562652 "N",51,"4799711009","4799711009",2015,297.58,1,3524678 "N",51,"4799711058","4799711058",2015,126.03,1,3480170 "N",51,"4799711108","4799711108",2015,0.00,1,3480171 "N",51,"4799800000","4799800000",2015,118.38,1,3480172 "N",51,"4800009","4800009",2015,118.40,1,3559889 "N",51,"48000269","48000269",2015,25.00,1,3587177 "N",51,"48000709","48000709",2015,6.30,1,3586548 "N",51,"48000809","48000809",2015,6.30,1,3586549 "N",51,"48000909","48000909",2015,6.30,1,3586550 "N",51,"48001009","48001009",2015,751.30,1,3480173 "N",51,"48001109","48001109",2015,618.90,1,3480174 "N",51,"48001209","48001209",2015,2.10,1,3586551 "N",51,"48001309","48001309",2015,2.10,1,3586552 "N",51,"48001409","48001409",2015,2.45,1,3586553 "N",51,"48001509","48001509",2015,2.10,1,3586554 "N",51,"48001609","48001609",2015,2.10,1,3586555 "N",51,"48001719","48001719",2015,2.80,1,3586556 "N",51,"48001729","48001729",2015,2.10,1,3586557 "N",51,"48001809","48001809",2015,2.45,1,3586558 "N",51,"48001909","48001909",2015,671.00,1,3480175 "N",51,"4800200000","4800200000",2015,0.00,1,3569262 "N",51,"48002009","48002009",2015,2.45,1,3586559 "N",51,"48002059","48002059",2015,2.10,1,3586560 "N",51,"48002109","48002109",2015,2.10,1,3586561 "N",51,"48002159","48002159",2015,2.10,1,3586562 "N",51,"48002209","48002209",2015,2.10,1,3586563 "N",51,"48002259","48002259",2015,2.80,1,3586564 "N",51,"48002309","48002309",2015,2.45,1,3586565 "N",51,"48002359","48002359",2015,2.10,1,3586566 "N",51,"48002409","48002409",2015,2.10,1,3586567 "N",51,"48002459","48002459",2015,2.10,1,3586568 "N",51,"48002509","48002509",2015,2.10,1,3586569 "N",51,"48002559","48002559",2015,2.10,1,3586570 "N",51,"48002609","48002609",2015,883.70,1,3480176 "N",51,"48002659","48002659",2015,2.10,1,3586571 "N",51,"48002709","48002709",2015,2.10,1,3586572 "N",51,"48002759","48002759",2015,2.10,1,3586573 "N",51,"48002809","48002809",2015,2.10,1,3586574 "N",51,"48002859","48002859",2015,2.10,1,3586575 "N",51,"48002909","48002909",2015,2.10,1,3586576 "N",51,"48002959","48002959",2015,2.10,1,3586577 "N",51,"48003009","48003009",2015,2.10,1,3586578 "N",51,"48003059","48003059",2015,2.10,1,3586579 "N",51,"48003109","48003109",2015,2.10,1,3586580 "N",51,"48003159","48003159",2015,2.10,1,3586581 "N",51,"48003209","48003209",2015,2.10,1,3586582 "N",51,"48003259","48003259",2015,2.10,1,3586583 "N",51,"48003309","48003309",2015,2.10,1,3586584 "N",51,"48003359","48003359",2015,2.10,1,3586585 "N",51,"48003409","48003409",2015,2.45,1,3586586 "N",51,"48003459","48003459",2015,2.45,1,3586587 "N",51,"48003509","48003509",2015,421.52,1,3480177 "N",51,"48003559","48003559",2015,2.45,1,3586588 "N",51,"48003609","48003609",2015,4.55,1,3586589 "N",51,"48003659","48003659",2015,5.25,1,3586590 "N",51,"48003709","48003709",2015,2.45,1,3586591 "N",51,"48003759","48003759",2015,2.10,1,3586592 "N",51,"48003809","48003809",2015,2.45,1,3586593 "N",51,"48003859","48003859",2015,2.10,1,3586594 "N",51,"48003909","48003909",2015,3.15,1,3586595 "N",51,"48003959","48003959",2015,2.45,1,3586596 "N",51,"4800400006","4800400006",2015,1392.57,1,3527479 "N",51,"48004009","48004009",2015,4.90,1,3586597 "N",51,"48004059","48004059",2015,2.10,1,3586598 "N",51,"48004109","48004109",2015,2.45,1,3586599 "N",51,"48004159","48004159",2015,2.45,1,3586600 "N",51,"48005069","48005069",2015,0.00,1,3565388 "N",51,"48005109","48005109",2015,25.00,1,3577349 "N",51,"48005159","48005159",2015,328.50,1,3480178 "N",51,"48005209","48005209",2015,1060.40,1,3480179 "N",51,"48005259","48005259",2015,2.10,1,3586601 "N",51,"48005309","48005309",2015,2.10,1,3586602 "N",51,"48005359","48005359",2015,3.15,1,3586603 "N",51,"48005409","48005409",2015,2.10,1,3586604 "N",51,"48005459","48005459",2015,2.45,1,3586605 "N",51,"48005509","48005509",2015,1.75,1,3586606 "N",51,"48005559","48005559",2015,2.45,1,3586607 "N",51,"48005609","48005609",2015,554.45,1,3480180 "N",51,"48005659","48005659",2015,2.10,1,3586608 "N",51,"48005709","48005709",2015,858.45,1,3583830 "N",51,"48005759","48005759",2015,2.80,1,3586609 "N",51,"48005809","48005809",2015,406.90,1,3480181 "N",51,"48005859","48005859",2015,2.10,1,3586610 "N",51,"48005909","48005909",2015,2.10,1,3586611 "N",51,"48005959","48005959",2015,3.15,1,3586612 "N",51,"48006009","48006009",2015,2.10,1,3586613 "N",51,"48006059","48006059",2015,5.60,1,3586614 "N",51,"48006109","48006109",2015,2.80,1,3586615 "N",51,"48006159","48006159",2015,2.80,1,3586616 "N",51,"48006209","48006209",2015,3.15,1,3586617 "N",51,"48006259","48006259",2015,25.00,1,3587178 "N",51,"48006309","48006309",2015,3.50,1,3586618 "N",51,"48006359","48006359",2015,2.10,1,3586619 "N",51,"48006409","48006409",2015,2.80,1,3586620 "N",51,"48006459","48006459",2015,2.45,1,3586621 "N",51,"48006509","48006509",2015,3.15,1,3586622 "N",51,"48006559","48006559",2015,4.55,1,3586623 "N",51,"4800700009","4800700009",2015,6.93,1,3567701 "N",51,"4800800007","4800800007",2015,6.93,1,3562162 "N",51,"48010089","48010089",2015,75.25,1,3586624 "N",51,"4801010051","4801010051",2015,6.93,1,3567702 "N",51,"48010109","48010109",2015,1125.65,1,3583831 "N",51,"48010159","48010159",2015,0.00,1,3565389 "N",51,"48010209","48010209",2015,0.00,1,3565390 "N",51,"48010259","48010259",2015,0.00,1,3565391 "N",51,"48010309","48010309",2015,2.10,1,3586625 "N",51,"48010359","48010359",2015,2.10,1,3586626 "N",51,"48010409","48010409",2015,2.10,1,3586627 "N",51,"48010459","48010459",2015,3.15,1,3586628 "N",51,"48010509","48010509",2015,3.85,1,3586629 "N",51,"48010559","48010559",2015,2.80,1,3586630 "N",51,"48010609","48010609",2015,3.50,1,3586631 "N",51,"48010659","48010659",2015,2.10,1,3586632 "N",51,"48010709","48010709",2015,2.10,1,3586633 "N",51,"48010759","48010759",2015,2.10,1,3586634 "N",51,"48010809","48010809",2015,2.45,1,3586635 "N",51,"4801110000","4801110000",2015,297.58,1,3524679 "N",51,"4801110059","4801110059",2015,297.58,1,3524680 "N",51,"4801200009","4801200009",2015,297.58,1,3524681 "N",51,"4801200017","4801200017",2015,103.32,1,3562653 "N",51,"4801200025","4801200025",2015,103.32,1,3562654 "N",51,"4801200033","4801200033",2015,102.78,1,3562655 "N",51,"4801200041","4801200041",2015,102.78,1,3562656 "N",51,"4801200058","4801200058",2015,297.58,1,3524682 "N",51,"4801200074","4801200074",2015,297.58,1,3524683 "N",51,"4801200082","4801200082",2015,297.58,1,3524684 "N",51,"4801200090","4801200090",2015,297.58,1,3524685 "N",51,"4801200108","4801200108",2015,297.58,1,3524686 "N",51,"4801200173","4801200173",2015,297.58,1,3524687 "N",51,"4801200181","4801200181",2015,297.58,1,3524688 "N",51,"4801200199","4801200199",2015,297.58,1,3524689 "N",51,"4801200207","4801200207",2015,297.58,1,3524690 "N",51,"4801200215","4801200215",2015,297.58,1,3524691 "N",51,"4801200231","4801200231",2015,297.58,1,3524692 "N",51,"4801200256","4801200256",2015,297.58,1,3524693 "N",51,"4801200264","4801200264",2015,297.58,1,3524694 "N",51,"4801200272","4801200272",2015,297.58,1,3524695 "N",51,"4801200280","4801200280",2015,297.58,1,3524696 "N",51,"4801200298","4801200298",2015,297.58,1,3524697 "N",51,"4801200306","4801200306",2015,297.58,1,3524698 "N",51,"4801200314","4801200314",2015,297.58,1,3524699 "N",51,"4801200322","4801200322",2015,297.58,1,3524700 "N",51,"4801200330","4801200330",2015,297.58,1,3524701 "N",51,"4801200348","4801200348",2015,297.58,1,3524702 "N",51,"4801200355","4801200355",2015,297.58,1,3524703 "N",51,"4801200363","4801200363",2015,297.58,1,3524704 "N",51,"4801200371","4801200371",2015,297.58,1,3524705 "N",51,"4801200389","4801200389",2015,297.58,1,3524706 "N",51,"4801200397","4801200397",2015,297.58,1,3524707 "N",51,"4801200413","4801200413",2015,297.58,1,3524708 "N",51,"4801200421","4801200421",2015,297.58,1,3524709 "N",51,"4801200454","4801200454",2015,297.58,1,3524710 "N",51,"4801200609","4801200609",2015,297.58,1,3524711 "N",51,"4801200659","4801200659",2015,297.58,1,3524712 "N",51,"4801300007","4801300007",2015,0.00,1,3568191 "N",51,"4801400005","4801400005",2015,4130.76,1,3434426 "N",51,"4801500101","4801500101",2015,0.00,1,3562657 "N",51,"4801500119","4801500119",2015,0.00,1,3562658 "N",51,"4801500150","4801500150",2015,0.00,1,3562659 "N",51,"4801500168","4801500168",2015,0.00,1,3562660 "N",51,"4801500200","4801500200",2015,0.00,1,3562661 "N",51,"4801500218","4801500218",2015,0.00,1,3562662 "N",51,"4801500259","4801500259",2015,0.00,1,3562663 "N",51,"4801500267","4801500267",2015,0.00,1,3562664 "N",51,"4801500309","4801500309",2015,0.00,1,3562665 "N",51,"4801500317","4801500317",2015,0.00,1,3562666 "N",51,"4801500358","4801500358",2015,0.00,1,3562667 "N",51,"4801500366","4801500366",2015,0.00,1,3562668 "N",51,"4801500408","4801500408",2015,0.00,1,3562669 "N",51,"4801500416","4801500416",2015,0.00,1,3562670 "N",51,"4801500457","4801500457",2015,0.00,1,3562671 "N",51,"4801500465","4801500465",2015,0.00,1,3562672 "N",51,"4801500507","4801500507",2015,0.00,1,3562673 "N",51,"4801500523","4801500523",2015,0.00,1,3562674 "N",51,"4801500556","4801500556",2015,0.00,1,3562675 "N",51,"4801500564","4801500564",2015,0.00,1,3562676 "N",51,"4801500606","4801500606",2015,0.00,1,3562677 "N",51,"4801500614","4801500614",2015,0.00,1,3562678 "N",51,"4801500679","4801500679",2015,0.00,1,3527365 "N",51,"4801500705","4801500705",2015,0.00,1,3527366 "N",51,"4801600000","4801600000",2015,179.75,1,3480182 "N",51,"4802100000","4802100000",2015,128.45,1,3480183 "N",51,"4802200008","4802200008",2015,297.58,1,3524713 "N",51,"4802300006","4802300006",2015,116.68,1,3480184 "N",51,"4802400004","4802400004",2015,118.38,1,3480185 "N",51,"4802700007","4802700007",2015,297.58,1,3524714 "N",51,"4802800059","4802800059",2015,112.55,1,3480186 "N",51,"4802800109","4802800109",2015,6.93,1,3577350 "N",51,"4803000001","4803000001",2015,297.58,1,3524715 "N",51,"4803100009","4803100009",2015,297.58,1,3524716 "N",51,"4803200007","4803200007",2015,99.68,1,3480187 "N",51,"4803300005","4803300005",2015,297.58,1,3524717 "N",51,"4803400003","4803400003",2015,297.58,1,3524718 "N",51,"4803500000","4803500000",2015,130.70,1,3480188 "N",51,"4803900002","4803900002",2015,297.58,1,3524719 "N",51,"4804000000","4804000000",2015,297.58,1,3524720 "N",51,"480400109","480400109",2015,183.61,1,3480189 "N",51,"480400258","480400258",2015,171.22,1,3577351 "N",51,"4804100008","4804100008",2015,297.58,1,3524721 "N",51,"4804400002","4804400002",2015,297.58,1,3524722 "N",51,"4804500009","4804500009",2015,297.58,1,3524723 "N",51,"4804700005","4804700005",2015,99.20,1,3480190 "N",51,"4804900001","4804900001",2015,132.22,1,3480191 "N",51,"4805100007","4805100007",2015,139.02,1,3480192 "N",51,"4805700004","4805700004",2015,99.20,1,3480193 "N",51,"4805900000","4805900000",2015,149.88,1,3480194 "N",51,"480600550","480600550",2015,175.35,1,3480195 "N",51,"480600600","480600600",2015,175.35,1,3480196 "N",51,"480600659","480600659",2015,175.35,1,3480197 "N",51,"480600709","480600709",2015,175.35,1,3480198 "N",51,"480600758","480600758",2015,175.35,1,3480199 "N",51,"480600808","480600808",2015,175.35,1,3480200 "N",51,"480600857","480600857",2015,175.35,1,3480201 "N",51,"480600907","480600907",2015,171.22,1,3480202 "N",51,"480610005","480610005",2015,187.74,1,3480203 "N",51,"480611003","480611003",2015,187.74,1,3480204 "N",51,"480612050","480612050",2015,183.61,1,3480205 "N",51,"480612259","480612259",2015,175.35,1,3480206 "N",51,"480612309","480612309",2015,175.35,1,3480207 "N",51,"480613009","480613009",2015,191.87,1,3480208 "N",51,"480614056","480614056",2015,183.61,1,3480209 "N",51,"480614502","480614502",2015,187.74,1,3480210 "N",51,"4806300002","4806300002",2015,119.84,1,3480211 "N",51,"4806400000","4806400000",2015,133.67,1,3480212 "N",51,"4806500007","4806500007",2015,178.59,1,3480213 "N",51,"4806700003","4806700003",2015,130.03,1,3480214 "N",51,"4806800001","4806800001",2015,191.04,1,3480215 "N",51,"4807000007","4807000007",2015,297.58,1,3434124 "N",51,"480700053","480700053",2015,94.99,1,3586636 "N",51,"4807200003","4807200003",2015,135.50,1,3480216 "N",51,"4807210002","4807210002",2015,188.91,1,3480217 "N",51,"4807400159","4807400159",2015,118.62,1,3480218 "N",51,"4807400309","4807400309",2015,167.06,1,3480219 "N",51,"4807400359","4807400359",2015,133.92,1,3480220 "N",51,"4807400409","4807400409",2015,138.11,1,3480221 "N",51,"4807400459","4807400459",2015,141.44,1,3480222 "N",51,"4807400509","4807400509",2015,131.25,1,3480223 "N",51,"4807400559","4807400559",2015,103.08,1,3480224 "N",51,"4807400609","4807400609",2015,133.25,1,3480225 "N",51,"4807400659","4807400659",2015,141.44,1,3480226 "N",51,"4807400709","4807400709",2015,148.18,1,3480227 "N",51,"4807400759","4807400759",2015,141.44,1,3480228 "N",51,"4807400809","4807400809",2015,6.93,1,3577352 "N",51,"4807400859","4807400859",2015,6.93,1,3577353 "N",51,"4807400909","4807400909",2015,103.08,1,3480229 "N",51,"4807400959","4807400959",2015,102.60,1,3480230 "N",51,"4807401009","4807401009",2015,129.79,1,3480231 "N",51,"4807401059","4807401059",2015,138.11,1,3480232 "N",51,"4807401109","4807401109",2015,141.44,1,3480233 "N",51,"4807401159","4807401159",2015,133.92,1,3480234 "N",51,"4807401209","4807401209",2015,127.48,1,3480235 "N",51,"4807401259","4807401259",2015,103.08,1,3480236 "N",51,"4807401309","4807401309",2015,131.25,1,3480237 "N",51,"4807800059","4807800059",2015,143.75,1,3480238 "N",51,"4807800109","4807800109",2015,121.17,1,3480239 "N",51,"4808110003","4808110003",2015,354.38,1,3480240 "N",51,"4808110151","4808110151",2015,196.80,1,3480241 "N",51,"4808110209","4808110209",2015,107.09,1,3480242 "N",51,"4808110559","4808110559",2015,6.93,1,3577354 "N",51,"4808110609","4808110609",2015,6.93,1,3577355 "N",51,"4808110659","4808110659",2015,160.44,1,3480243 "N",51,"4808110709","4808110709",2015,160.44,1,3480244 "N",51,"4808110759","4808110759",2015,160.44,1,3480245 "N",51,"4808110809","4808110809",2015,143.81,1,3480246 "N",51,"4808110859","4808110859",2015,143.33,1,3480247 "N",51,"4808110909","4808110909",2015,143.33,1,3480248 "N",51,"4808110959","4808110959",2015,160.44,1,3480249 "N",51,"4808111009","4808111009",2015,160.44,1,3480250 "N",51,"4808111059","4808111059",2015,160.44,1,3480251 "N",51,"4808111109","4808111109",2015,122.08,1,3480252 "N",51,"4808111159","4808111159",2015,122.08,1,3480253 "N",51,"4808111209","4808111209",2015,6.93,1,3577356 "N",51,"4808111259","4808111259",2015,6.93,1,3577357 "N",51,"4808111309","4808111309",2015,6.93,1,3577358 "N",51,"4808111359","4808111359",2015,6.93,1,3577359 "N",51,"4808111409","4808111409",2015,6.93,1,3577360 "N",51,"4808111459","4808111459",2015,6.93,1,3577361 "N",51,"4808111509","4808111509",2015,6.93,1,3577362 "N",51,"4808111559","4808111559",2015,6.93,1,3577363 "N",51,"4808111609","4808111609",2015,6.93,1,3577364 "N",51,"4808111659","4808111659",2015,6.93,1,3577365 "N",51,"4808111709","4808111709",2015,6.93,1,3577366 "N",51,"4808111759","4808111759",2015,6.93,1,3577367 "N",51,"4808111809","4808111809",2015,6.93,1,3577368 "N",51,"4808111859","4808111859",2015,6.93,1,3577369 "N",51,"4808111909","4808111909",2015,6.93,1,3577370 "N",51,"4808111959","4808111959",2015,6.93,1,3577371 "N",51,"4808112009","4808112009",2015,6.93,1,3577372 "N",51,"4808112059","4808112059",2015,6.93,1,3577373 "N",51,"4808112109","4808112109",2015,6.93,1,3577374 "N",51,"4808112159","4808112159",2015,6.93,1,3577375 "N",51,"4808112209","4808112209",2015,6.93,1,3577376 "N",51,"4808112259","4808112259",2015,6.93,1,3577377 "N",51,"4808112309","4808112309",2015,6.93,1,3577378 "N",51,"4808112359","4808112359",2015,6.93,1,3577379 "N",51,"4808112409","4808112409",2015,6.93,1,3577380 "N",51,"4808112459","4808112459",2015,6.93,1,3577381 "N",51,"4808112509","4808112509",2015,6.93,1,3577382 "N",51,"4808112559","4808112559",2015,6.93,1,3577383 "N",51,"4808112609","4808112609",2015,6.93,1,3577384 "N",51,"4808112659","4808112659",2015,6.93,1,3577385 "N",51,"4808112709","4808112709",2015,6.93,1,3577386 "N",51,"4808112759","4808112759",2015,6.93,1,3577387 "N",51,"4808112809","4808112809",2015,6.93,1,3577388 "N",51,"4808112859","4808112859",2015,6.93,1,3577389 "N",51,"4808112909","4808112909",2015,6.93,1,3577390 "N",51,"4808112959","4808112959",2015,6.93,1,3577391 "N",51,"4808113009","4808113009",2015,6.93,1,3577392 "N",51,"4808113059","4808113059",2015,6.93,1,3577393 "N",51,"4808113109","4808113109",2015,6.93,1,3577394 "N",51,"4808113159","4808113159",2015,6.93,1,3577395 "N",51,"4808113209","4808113209",2015,6.93,1,3577396 "N",51,"4808113259","4808113259",2015,6.93,1,3577397 "N",51,"4808113309","4808113309",2015,6.93,1,3577398 "N",51,"4808113359","4808113359",2015,6.93,1,3577399 "N",51,"4808113409","4808113409",2015,6.93,1,3577400 "N",51,"4808113459","4808113459",2015,6.93,1,3577401 "N",51,"4808113509","4808113509",2015,6.93,1,3577402 "N",51,"4808113559","4808113559",2015,6.93,1,3577403 "N",51,"4808113609","4808113609",2015,6.93,1,3577404 "N",51,"4808113659","4808113659",2015,6.93,1,3577405 "N",51,"4808113709","4808113709",2015,6.93,1,3577406 "N",51,"4808113759","4808113759",2015,6.94,1,3604606 "N",51,"4808113809","4808113809",2015,3.47,1,3604607 "N",51,"4808113859","4808113859",2015,3.47,1,3604608 "N",51,"4808113909","4808113909",2015,3.47,1,3604609 "N",51,"4808113959","4808113959",2015,3.47,1,3604610 "N",51,"4808114009","4808114009",2015,3.47,1,3604611 "N",51,"4808114059","4808114059",2015,3.47,1,3604612 "N",51,"4808300000","4808300000",2015,166.88,1,3480254 "N",51,"4808500005","4808500005",2015,114.86,1,3480255 "N",51,"4808700001","4808700001",2015,149.09,1,3480256 "N",51,"4808710000","4808710000",2015,166.70,1,3480257 "N",51,"4808710059","4808710059",2015,181.99,1,3480258 "N",51,"4808710109","4808710109",2015,297.58,1,3524724 "N",51,"4808710209","4808710209",2015,158.68,1,3480259 "N",51,"4808710259","4808710259",2015,142.48,1,3480260 "N",51,"4808800009","4808800009",2015,167.79,1,3480261 "N",51,"4808900007","4808900007",2015,193.16,1,3480262 "N",51,"4809000005","4809000005",2015,6.93,1,3560685 "N",51,"480900059","480900059",2015,379.61,1,3480263 "N",51,"480910058","480910058",2015,24.78,1,3577407 "N",51,"4809500004","4809500004",2015,297.58,1,3524725 "N",51,"4809500053","4809500053",2015,297.58,1,3524726 "N",51,"4809500152","4809500152",2015,297.58,1,3524727 "N",51,"4809500209","4809500209",2015,297.58,1,3524728 "N",51,"4809510109","4809510109",2015,297.58,1,3524729 "N",51,"4809600002","4809600002",2015,595.15,1,3566225 "N",51,"4809610001","4809610001",2015,101.14,1,3480264 "N",51,"4809700000","4809700000",2015,6.93,1,3577408 "N",51,"4809800057","4809800057",2015,0.00,1,3568514 "N",51,"4809900204","4809900204",2015,6.93,1,3577409 "N",51,"4809900259","4809900259",2015,6.93,1,3560686 "N",51,"4809900359","4809900359",2015,134.16,1,3480265 "N",51,"4810057","4810057",2015,159.05,1,3480266 "N",51,"4810100059","4810100059",2015,143.04,1,3566650 "N",51,"4810100109","4810100109",2015,213.86,1,3480267 "N",51,"4810110009","4810110009",2015,365.89,1,3588473 "N",51,"4810300022","4810300022",2015,6.93,1,3567703 "N",51,"4810300079","4810300079",2015,6.93,1,3567704 "N",51,"4810300105","4810300105",2015,347.23,1,3560148 "N",51,"4810300154","4810300154",2015,4969.54,1,3564423 "N",51,"4810300209","4810300209",2015,3637.79,1,3565766 "N",51,"4810310005","4810310005",2015,6014.43,1,3564424 "N",51,"4810400004","4810400004",2015,4834.29,1,3565767 "N",51,"4810500001","4810500001",2015,547.89,1,3565768 "N",51,"4810700007","4810700007",2015,988.30,1,3560007 "N",51,"4810710006","4810710006",2015,1463.67,1,3567852 "N",51,"4810800252","4810800252",2015,6545.73,1,3569318 "N",51,"4811000001","4811000001",2015,0.00,1,3568192 "N",51,"4811300005","4811300005",2015,6.93,1,3567705 "N",51,"4812800052","4812800052",2015,166.22,1,3480268 "N",51,"4812800102","4812800102",2015,166.22,1,3480269 "N",51,"4813200005","4813200005",2015,332.44,1,3434125 "N",51,"4813200054","4813200054",2015,332.44,1,3524730 "N",51,"4813210004","4813210004",2015,332.44,1,3524731 "N",51,"4813210053","4813210053",2015,166.22,1,3480270 "N",51,"4813210103","4813210103",2015,166.22,1,3480271 "N",51,"4813210152","4813210152",2015,166.22,1,3480272 "N",51,"4813210202","4813210202",2015,166.22,1,3480273 "N",51,"4813210251","4813210251",2015,166.22,1,3480274 "N",51,"4813210301","4813210301",2015,166.22,1,3480275 "N",51,"4813210350","4813210350",2015,166.22,1,3480276 "N",51,"4813500008","4813500008",2015,166.22,1,3480277 "N",51,"4813600006","4813600006",2015,0.00,1,3568515 "N",51,"4813700004","4813700004",2015,332.44,1,3524732 "N",51,"4813900000","4813900000",2015,166.22,1,3480278 "N",51,"4813910041","4813910041",2015,166.22,1,3480279 "N",51,"4813910058","4813910058",2015,166.22,1,3480280 "N",51,"4813920008","4813920008",2015,11.70,1,3560689 "N",51,"4814200004","4814200004",2015,166.22,1,3480281 "N",51,"4814300051","4814300051",2015,166.22,1,3480282 "N",51,"4814600005","4814600005",2015,166.22,1,3480283 "N",51,"4814700003","4814700003",2015,166.22,1,3480284 "N",51,"4814800050","4814800050",2015,166.22,1,3480285 "N",51,"4815000007","4815000007",2015,166.22,1,3480286 "N",51,"4815200159","4815200159",2015,166.22,1,3480287 "N",51,"4815200209","4815200209",2015,166.22,1,3480288 "N",51,"4815200259","4815200259",2015,166.22,1,3480289 "N",51,"4815300059","4815300059",2015,166.22,1,3480290 "N",51,"4815400009","4815400009",2015,166.22,1,3480291 "N",51,"4815500006","4815500006",2015,332.44,1,3524733 "N",51,"4815504008","4815504008",2015,166.22,1,3480292 "N",51,"4815505054","4815505054",2015,166.22,1,3480293 "N",51,"4815510062","4815510062",2015,166.22,1,3480294 "N",51,"4815510104","4815510104",2015,166.22,1,3480295 "N",51,"4815700002","4815700002",2015,332.44,1,3524734 "N",51,"4815800000","4815800000",2015,166.22,1,3480296 "N",51,"4815900008","4815900008",2015,332.44,1,3524735 "N",51,"4816000006","4816000006",2015,166.22,1,3480297 "N",51,"4816010005","4816010005",2015,332.44,1,3524736 "N",51,"4816010054","4816010054",2015,332.44,1,3524737 "N",51,"4816100004","4816100004",2015,166.22,1,3480298 "N",51,"4816200109","4816200109",2015,332.44,1,3524738 "N",51,"4816300000","4816300000",2015,332.44,1,3524739 "N",51,"4816400008","4816400008",2015,166.22,1,3480299 "N",51,"4816500005","4816500005",2015,166.22,1,3480300 "N",51,"4816600003","4816600003",2015,166.22,1,3480301 "N",51,"4816605002","4816605002",2015,332.44,1,3524740 "N",51,"4816610002","4816610002",2015,332.44,1,3524741 "N",51,"4816610101","4816610101",2015,166.22,1,3562679 "N",51,"4816610150","4816610150",2015,166.22,1,3562680 "N",51,"4816610209","4816610209",2015,332.44,1,3524742 "N",51,"4816800009","4816800009",2015,166.22,1,3480302 "N",51,"4816900056","4816900056",2015,0.00,1,3561660 "N",51,"481700003","481700003",2015,171.22,1,3480303 "N",51,"4817100059","4817100059",2015,166.22,1,3480304 "N",51,"4817100159","4817100159",2015,166.22,1,3480305 "N",51,"4817100209","4817100209",2015,166.22,1,3480306 "N",51,"4817200059","4817200059",2015,166.22,1,3480307 "N",51,"4817200109","4817200109",2015,166.22,1,3480308 "N",51,"4817200159","4817200159",2015,166.22,1,3480309 "N",51,"4817300009","4817300009",2015,166.22,1,3480310 "N",51,"4817400023","4817400023",2015,0.00,1,3568193 "N",51,"4817400056","4817400056",2015,0.00,1,3568516 "N",51,"4817600002","4817600002",2015,0.00,1,3569263 "N",51,"4817700000","4817700000",2015,166.22,1,3480311 "N",51,"482000059","482000059",2015,1548.22,1,3572822 "N",51,"48200019","48200019",2015,466.55,1,3583832 "N",51,"48200029","48200029",2015,669.10,1,3480312 "N",51,"48200039","48200039",2015,361.65,1,3480313 "N",51,"48200049","48200049",2015,25.00,1,3577410 "N",51,"48200059","48200059",2015,942.70,1,3480314 "N",51,"48200069","48200069",2015,25.00,1,3577411 "N",51,"48200079","48200079",2015,4.20,1,3586637 "N",51,"48200109","48200109",2015,768.50,1,3480315 "N",51,"48200159","48200159",2015,25.00,1,3577412 "N",51,"48200209","48200209",2015,254.10,1,3480316 "N",51,"48200259","48200259",2015,722.90,1,3480317 "N",51,"48200309","48200309",2015,25.00,1,3577413 "N",51,"48200359","48200359",2015,4.90,1,3586638 "N",51,"48200409","48200409",2015,25.00,1,3577414 "N",51,"48200459","48200459",2015,5.95,1,3586639 "N",51,"48200609","48200609",2015,25.00,1,3577415 "N",51,"48200659","48200659",2015,700.90,1,3583833 "N",51,"48200709","48200709",2015,6.30,1,3586640 "N",51,"48200759","48200759",2015,25.00,1,3577416 "N",51,"48200809","48200809",2015,694.00,1,3480318 "N",51,"48200859","48200859",2015,25.00,1,3577417 "N",51,"48200909","48200909",2015,25.00,1,3577418 "N",51,"48200959","48200959",2015,25.00,1,3577419 "N",51,"48201009","48201009",2015,25.00,1,3577420 "N",51,"48201059","48201059",2015,25.00,1,3577421 "N",51,"48201109","48201109",2015,25.00,1,3577422 "N",51,"48201159","48201159",2015,5.95,1,3586641 "N",51,"48201209","48201209",2015,432.70,1,3480319 "N",51,"48201259","48201259",2015,521.25,1,3583834 "N",51,"48201309","48201309",2015,25.00,1,3577423 "N",51,"48201359","48201359",2015,25.00,1,3577424 "N",51,"48201409","48201409",2015,25.00,1,3577425 "N",51,"48201459","48201459",2015,25.00,1,3577426 "N",51,"48201509","48201509",2015,745.90,1,3480320 "N",51,"48201559","48201559",2015,395.85,1,3583835 "N",51,"48201609","48201609",2015,25.00,1,3577427 "N",51,"48201659","48201659",2015,25.00,1,3577428 "N",51,"48201709","48201709",2015,25.00,1,3577429 "N",51,"48201759","48201759",2015,25.00,1,3577430 "N",51,"48201809","48201809",2015,25.00,1,3577431 "N",51,"48201859","48201859",2015,322.90,1,3480321 "N",51,"48201909","48201909",2015,386.30,1,3583836 "N",51,"48201959","48201959",2015,5.95,1,3586642 "N",51,"4820200006","4820200006",2015,166.22,1,3480322 "N",51,"48202009","48202009",2015,4.20,1,3586643 "N",51,"48202059","48202059",2015,2.10,1,3586644 "N",51,"48202119","48202119",2015,329.20,1,3480323 "N",51,"48202169","48202169",2015,524.50,1,3480324 "N",51,"48202209","48202209",2015,639.65,1,3480325 "N",51,"48202259","48202259",2015,853.10,1,3480326 "N",51,"48202309","48202309",2015,2.10,1,3586645 "N",51,"48202359","48202359",2015,2.45,1,3586646 "N",51,"48202409","48202409",2015,2.10,1,3586647 "N",51,"48202459","48202459",2015,2.10,1,3586648 "N",51,"48202509","48202509",2015,2.10,1,3586649 "N",51,"48202559","48202559",2015,2.10,1,3586650 "N",51,"48202609","48202609",2015,2.80,1,3586651 "N",51,"48202659","48202659",2015,2.80,1,3586652 "N",51,"48202709","48202709",2015,2.45,1,3586653 "N",51,"48202759","48202759",2015,2.10,1,3586654 "N",51,"48202809","48202809",2015,8.05,1,3586655 "N",51,"4820300004","4820300004",2015,166.22,1,3480327 "N",51,"4820400002","4820400002",2015,166.22,1,3480328 "N",51,"4820500009","4820500009",2015,166.22,1,3480329 "N",51,"48205059","48205059",2015,0.00,1,3565392 "N",51,"4820600007","4820600007",2015,166.22,1,3480330 "N",51,"4820700005","4820700005",2015,166.22,1,3480331 "N",51,"4820800003","4820800003",2015,166.22,1,3480332 "N",51,"4820900001","4820900001",2015,166.22,1,3480333 "N",51,"4821000009","4821000009",2015,166.22,1,3480334 "N",51,"4821100007","4821100007",2015,166.22,1,3480335 "N",51,"4821100056","4821100056",2015,166.22,1,3480336 "N",51,"4821300003","4821300003",2015,166.22,1,3480337 "N",51,"4821400001","4821400001",2015,166.22,1,3480338 "N",51,"4821500008","4821500008",2015,0.00,1,3480339 "N",51,"4821600006","4821600006",2015,166.22,1,3480340 "N",51,"4821700004","4821700004",2015,166.22,1,3480341 "N",51,"4821900000","4821900000",2015,166.22,1,3480342 "N",51,"4822000008","4822000008",2015,166.22,1,3480343 "N",51,"48220309","48220309",2015,25.00,1,3587179 "N",51,"4822100006","4822100006",2015,166.22,1,3480344 "N",51,"4822300002","4822300002",2015,11.70,1,3562163 "N",51,"4822400000","4822400000",2015,166.22,1,3480345 "N",51,"4822500059","4822500059",2015,11.70,1,3577432 "N",51,"4822500109","4822500109",2015,166.22,1,3480346 "N",51,"48225009","48225009",2015,49.00,1,3586656 "N",51,"4822600059","4822600059",2015,166.22,1,3480347 "N",51,"4822600109","4822600109",2015,11.70,1,3577433 "N",51,"4822700059","4822700059",2015,166.22,1,3480348 "N",51,"4822700109","4822700109",2015,166.22,1,3480349 "N",51,"4822800001","4822800001",2015,166.22,1,3480350 "N",51,"4822900108","4822900108",2015,166.22,1,3480351 "N",51,"482300001","482300001",2015,11.81,1,3587961 "N",51,"48230009","48230009",2015,2.10,1,3586657 "N",51,"48230059","48230059",2015,2.10,1,3586658 "N",51,"48230119","48230119",2015,2.80,1,3586659 "N",51,"4824000006","4824000006",2015,166.22,1,3480352 "N",51,"4824100004","4824100004",2015,166.22,1,3480353 "N",51,"4824200002","4824200002",2015,166.22,1,3480354 "N",51,"4824600159","4824600159",2015,11.70,1,3560691 "N",51,"4824700001","4824700001",2015,11.70,1,3560692 "N",51,"4824800009","4824800009",2015,571.17,1,3588475 "N",51,"4824900007","4824900007",2015,11.70,1,3560693 "N",51,"4825100003","4825100003",2015,166.22,1,3480355 "N",51,"4825300009","4825300009",2015,166.22,1,3480356 "N",51,"4825400056","4825400056",2015,166.22,1,3480357 "N",51,"4825400106","4825400106",2015,166.22,1,3480358 "N",51,"4825500004","4825500004",2015,166.22,1,3480359 "N",51,"4825600002","4825600002",2015,166.22,1,3480360 "N",51,"4825700059","4825700059",2015,166.22,1,3480361 "N",51,"4825700109","4825700109",2015,166.22,1,3480362 "N",51,"4825800008","4825800008",2015,166.22,1,3480363 "N",51,"4825810007","4825810007",2015,166.22,1,3480364 "N",51,"4825900006","4825900006",2015,166.22,1,3480365 "N",51,"482600004","482600004",2015,175.35,1,3577434 "N",51,"4826100051","4826100051",2015,166.22,1,3480366 "N",51,"4826100101","4826100101",2015,11.70,1,3577435 "N",51,"4826200000","4826200000",2015,166.22,1,3480367 "N",51,"4826300008","4826300008",2015,11.70,1,3577436 "N",51,"4826500052","4826500052",2015,166.22,1,3480368 "N",51,"4826500102","4826500102",2015,166.22,1,3480369 "N",51,"4826500151","4826500151",2015,166.22,1,3480370 "N",51,"4826500201","4826500201",2015,166.22,1,3480371 "N",51,"4826600050","4826600050",2015,0.00,1,3568517 "N",51,"4826600100","4826600100",2015,0.00,1,3568518 "N",51,"4826700009","4826700009",2015,0.00,1,3568519 "N",51,"4826800007","4826800007",2015,0.00,1,3568520 "N",51,"4826900005","4826900005",2015,0.00,1,3568521 "N",51,"4827000003","4827000003",2015,0.00,1,3568522 "N",51,"4827010002","4827010002",2015,166.22,1,3480372 "N",51,"4827100001","4827100001",2015,166.22,1,3480373 "N",51,"4827200009","4827200009",2015,166.22,1,3480374 "N",51,"4827300007","4827300007",2015,166.22,1,3480375 "N",51,"4827500002","4827500002",2015,166.22,1,3480376 "N",51,"4827510001","4827510001",2015,166.22,1,3480377 "N",51,"4827600000","4827600000",2015,166.22,1,3480378 "N",51,"4827700008","4827700008",2015,166.22,1,3480379 "N",51,"4827800006","4827800006",2015,166.22,1,3480380 "N",51,"4827900004","4827900004",2015,166.22,1,3480381 "N",51,"482800000","482800000",2015,183.61,1,3480382 "N",51,"4828100000","4828100000",2015,166.22,1,3480383 "N",51,"4828110009","4828110009",2015,166.22,1,3480384 "N",51,"4828200008","4828200008",2015,166.22,1,3480385 "N",51,"4828300006","4828300006",2015,166.22,1,3480386 "N",51,"4828400004","4828400004",2015,166.22,1,3480387 "N",51,"4828500001","4828500001",2015,166.22,1,3480388 "N",51,"4828600009","4828600009",2015,0.00,1,3568523 "N",51,"4828800005","4828800005",2015,11.70,1,3560694 "N",51,"4829300005","4829300005",2015,166.22,1,3480389 "N",51,"4829400003","4829400003",2015,332.44,1,3434126 "N",51,"4829500000","4829500000",2015,166.22,1,3480390 "N",51,"4829600008","4829600008",2015,166.22,1,3480391 "N",51,"4829700006","4829700006",2015,166.22,1,3480392 "N",51,"4829800053","4829800053",2015,166.22,1,3480393 "N",51,"4829800103","4829800103",2015,166.22,1,3480394 "N",51,"4829900002","4829900002",2015,166.22,1,3480395 "N",51,"4830000008","4830000008",2015,166.22,1,3480396 "N",51,"483000006","483000006",2015,11.81,1,3587962 "N",51,"4830100006","4830100006",2015,166.22,1,3480397 "N",51,"4830200004","4830200004",2015,0.00,1,3568524 "N",51,"4830400059","4830400059",2015,166.22,1,3480398 "N",51,"4830400109","4830400109",2015,166.22,1,3480399 "N",51,"4830400158","4830400158",2015,166.22,1,3480400 "N",51,"4830400208","4830400208",2015,166.22,1,3480401 "N",51,"4830400257","4830400257",2015,166.22,1,3480402 "N",51,"4830400307","4830400307",2015,166.22,1,3480403 "N",51,"4830400356","4830400356",2015,166.22,1,3480404 "N",51,"4830400406","4830400406",2015,166.22,1,3480405 "N",51,"4830400455","4830400455",2015,166.22,1,3480406 "N",51,"4830400505","4830400505",2015,166.22,1,3480407 "N",51,"4830400554","4830400554",2015,166.22,1,3480408 "N",51,"4830400604","4830400604",2015,166.22,1,3480409 "N",51,"4830400653","4830400653",2015,166.22,1,3480410 "N",51,"4830400703","4830400703",2015,166.22,1,3480411 "N",51,"4830400752","4830400752",2015,166.22,1,3480412 "N",51,"4830400802","4830400802",2015,166.22,1,3480413 "N",51,"4830400851","4830400851",2015,166.22,1,3480414 "N",51,"4830400901","4830400901",2015,166.22,1,3480415 "N",51,"4830400950","4830400950",2015,166.22,1,3480416 "N",51,"4830401008","4830401008",2015,166.22,1,3480417 "N",51,"4830601003","4830601003",2015,0.00,1,3568525 "N",51,"4830602001","4830602001",2015,0.00,1,3568526 "N",51,"4830610004","4830610004",2015,0.00,1,3559971 "N",51,"4830620003","4830620003",2015,166.22,1,3480418 "N",51,"4830650158","4830650158",2015,166.22,1,3480419 "N",51,"4830660009","4830660009",2015,166.22,1,3480420 "N",51,"4830800001","4830800001",2015,166.22,1,3480421 "N",51,"4831000007","4831000007",2015,11.70,1,3562164 "N",51,"4831200003","4831200003",2015,166.22,1,3480422 "N",51,"4831400009","4831400009",2015,166.22,1,3480423 "N",51,"4831600004","4831600004",2015,2671.38,1,3433307 "N",51,"4831800000","4831800000",2015,415.15,1,3583278 "N",51,"483200002","483200002",2015,1222.55,1,3564426 "N",51,"4832100004","4832100004",2015,380.48,1,3583473 "N",51,"483210027","483210027",2015,171.22,1,3480424 "N",51,"483210050","483210050",2015,171.22,1,3480425 "N",51,"483210109","483210109",2015,11.81,1,3577437 "N",51,"483210159","483210159",2015,171.22,1,3480426 "N",51,"483220000","483220000",2015,11.81,1,3577438 "N",51,"4832300000","4832300000",2015,1121.08,1,3588881 "N",51,"4832600003","4832600003",2015,9682.76,1,3433308 "N",51,"4832700001","4832700001",2015,310.71,1,3559972 "N",51,"4833000005","4833000005",2015,959.04,1,3559973 "N",51,"4833200001","4833200001",2015,0.00,1,3564898 "N",51,"4833600002","4833600002",2015,11.70,1,3560695 "N",51,"4834000004","4834000004",2015,0.00,1,3568527 "N",51,"483400057","483400057",2015,187.74,1,3480427 "N",51,"483410007","483410007",2015,8.26,1,3577439 "N",51,"483410155","483410155",2015,191.87,1,3480428 "N",51,"4834200000","4834200000",2015,0.00,1,3527367 "N",51,"483420006","483420006",2015,171.22,1,3480429 "N",51,"483430054","483430054",2015,33.04,1,3480430 "N",51,"4834600001","4834600001",2015,11.70,1,3560696 "N",51,"4835000059","4835000059",2015,119.00,2,3563655 "N",51,"4835000109","4835000109",2015,11.70,1,3560697 "N",51,"4835300007","4835300007",2015,1927.01,1,3588476 "N",51,"4835300106","4835300106",2015,11.70,1,3560698 "N",51,"4835300155","4835300155",2015,7723.38,1,3593124 "N",51,"4835305105","4835305105",2015,0.00,1,3527368 "N",51,"4835310105","4835310105",2015,166.22,1,3537147 "N",51,"4835310154","4835310154",2015,166.22,1,3537148 "N",51,"4835310204","4835310204",2015,166.22,1,3537149 "N",51,"4835310253","4835310253",2015,166.22,1,3537150 "N",51,"4835310303","4835310303",2015,166.22,1,3537151 "N",51,"4835310352","4835310352",2015,166.22,1,3537152 "N",51,"4835310402","4835310402",2015,166.22,1,3537153 "N",51,"4835310451","4835310451",2015,166.22,1,3537154 "N",51,"4835310501","4835310501",2015,166.22,1,3537155 "N",51,"4835310550","4835310550",2015,166.22,1,3537156 "N",51,"4835310600","4835310600",2015,166.22,1,3537157 "N",51,"4835310659","4835310659",2015,166.22,1,3537158 "N",51,"4835310709","4835310709",2015,166.22,1,3537159 "N",51,"4835310758","4835310758",2015,166.22,1,3537160 "N",51,"4835310808","4835310808",2015,166.22,1,3537161 "N",51,"4835310857","4835310857",2015,166.22,1,3537162 "N",51,"4835310907","4835310907",2015,166.22,1,3537163 "N",51,"4835310956","4835310956",2015,166.22,1,3537164 "N",51,"4835311004","4835311004",2015,166.22,1,3537165 "N",51,"4835311053","4835311053",2015,166.22,1,3537166 "N",51,"4835311103","4835311103",2015,166.22,1,3537167 "N",51,"4835311152","4835311152",2015,166.22,1,3537168 "N",51,"4835311202","4835311202",2015,166.22,1,3537169 "N",51,"4835311251","4835311251",2015,166.22,1,3537170 "N",51,"4835311301","4835311301",2015,166.22,1,3537171 "N",51,"4835311350","4835311350",2015,166.22,1,3537172 "N",51,"4835311400","4835311400",2015,166.22,1,3537173 "N",51,"4835311459","4835311459",2015,166.22,1,3537174 "N",51,"4835311509","4835311509",2015,166.22,1,3537175 "N",51,"4835311558","4835311558",2015,166.22,1,3537176 "N",51,"4835311608","4835311608",2015,166.22,1,3537177 "N",51,"4835311657","4835311657",2015,166.22,1,3537178 "N",51,"4835311707","4835311707",2015,166.22,1,3537179 "N",51,"4835311756","4835311756",2015,166.22,1,3537180 "N",51,"4835311806","4835311806",2015,166.22,1,3537181 "N",51,"4835311855","4835311855",2015,166.22,1,3537182 "N",51,"4835311905","4835311905",2015,166.22,1,3537183 "N",51,"4835311954","4835311954",2015,166.22,1,3537184 "N",51,"4835312002","4835312002",2015,166.22,1,3537185 "N",51,"4835312051","4835312051",2015,166.22,1,3537186 "N",51,"4835312101","4835312101",2015,166.22,1,3537187 "N",51,"4835312150","4835312150",2015,166.22,1,3537188 "N",51,"4835312200","4835312200",2015,166.22,1,3537189 "N",51,"4835312259","4835312259",2015,166.22,1,3537190 "N",51,"4835312309","4835312309",2015,166.22,1,3537191 "N",51,"4835312358","4835312358",2015,166.22,1,3537192 "N",51,"4835312408","4835312408",2015,166.22,1,3537193 "N",51,"4835312457","4835312457",2015,166.22,1,3537194 "N",51,"4835312507","4835312507",2015,166.22,1,3537195 "N",51,"4835312556","4835312556",2015,166.22,1,3537196 "N",51,"4835312606","4835312606",2015,166.22,1,3537197 "N",51,"4835312705","4835312705",2015,166.22,1,3537198 "N",51,"4835312754","4835312754",2015,166.22,1,3537199 "N",51,"4835312804","4835312804",2015,166.22,1,3537200 "N",51,"4835312853","4835312853",2015,166.22,1,3537201 "N",51,"4835312903","4835312903",2015,166.22,1,3537202 "N",51,"4835312952","4835312952",2015,166.22,1,3537203 "N",51,"4835313000","4835313000",2015,166.22,1,3537204 "N",51,"4835313059","4835313059",2015,166.22,1,3537205 "N",51,"4835313109","4835313109",2015,166.22,1,3537206 "N",51,"4835313158","4835313158",2015,166.22,1,3537207 "N",51,"4835313208","4835313208",2015,166.22,1,3537208 "N",51,"4835313257","4835313257",2015,166.22,1,3537209 "N",51,"4835313307","4835313307",2015,166.22,1,3537210 "N",51,"4835313356","4835313356",2015,166.22,1,3537211 "N",51,"4835313406","4835313406",2015,166.22,1,3537212 "N",51,"4835313455","4835313455",2015,166.22,1,3537213 "N",51,"4835313505","4835313505",2015,166.22,1,3537214 "N",51,"4835313554","4835313554",2015,166.22,1,3537215 "N",51,"4835313604","4835313604",2015,166.22,1,3537216 "N",51,"4835313653","4835313653",2015,166.22,1,3537217 "N",51,"4835313703","4835313703",2015,166.22,1,3537218 "N",51,"4835313752","4835313752",2015,166.22,1,3537219 "N",51,"4835313802","4835313802",2015,166.22,1,3537220 "N",51,"4835313851","4835313851",2015,166.22,1,3537221 "N",51,"4835313901","4835313901",2015,166.22,1,3537222 "N",51,"4835313950","4835313950",2015,166.22,1,3537223 "N",51,"4835314008","4835314008",2015,166.22,1,3537224 "N",51,"4835314057","4835314057",2015,166.22,1,3537225 "N",51,"4835314107","4835314107",2015,166.22,1,3537226 "N",51,"4835314156","4835314156",2015,166.22,1,3537227 "N",51,"4835314206","4835314206",2015,166.22,1,3537228 "N",51,"4835314255","4835314255",2015,166.22,1,3537229 "N",51,"4835314305","4835314305",2015,166.22,1,3537230 "N",51,"4835314354","4835314354",2015,166.22,1,3537231 "N",51,"4835314404","4835314404",2015,166.22,1,3537232 "N",51,"4835314453","4835314453",2015,166.22,1,3537233 "N",51,"4835314503","4835314503",2015,166.22,1,3537234 "N",51,"4835314552","4835314552",2015,166.22,1,3537235 "N",51,"4835314602","4835314602",2015,166.22,1,3537236 "N",51,"4835314651","4835314651",2015,166.22,1,3537237 "N",51,"4835314701","4835314701",2015,166.22,1,3537238 "N",51,"4835314750","4835314750",2015,166.22,1,3537239 "N",51,"4835314800","4835314800",2015,166.22,1,3537240 "N",51,"4835314859","4835314859",2015,166.22,1,3537241 "N",51,"4835314909","4835314909",2015,166.22,1,3537242 "N",51,"4835314958","4835314958",2015,166.22,1,3537243 "N",51,"4835315005","4835315005",2015,166.22,1,3537244 "N",51,"4835315054","4835315054",2015,166.22,1,3537245 "N",51,"4835315104","4835315104",2015,166.22,1,3537246 "N",51,"4835315153","4835315153",2015,166.22,1,3537247 "N",51,"4835315203","4835315203",2015,166.22,1,3537248 "N",51,"4835315252","4835315252",2015,166.22,1,3537249 "N",51,"4835315302","4835315302",2015,166.22,1,3537250 "N",51,"4835315351","4835315351",2015,166.22,1,3537251 "N",51,"4835315401","4835315401",2015,166.22,1,3537252 "N",51,"4835315450","4835315450",2015,166.22,1,3537253 "N",51,"4835315500","4835315500",2015,166.22,1,3537254 "N",51,"4835315559","4835315559",2015,166.22,1,3537255 "N",51,"4835315609","4835315609",2015,166.22,1,3537256 "N",51,"4835315658","4835315658",2015,166.22,1,3537257 "N",51,"4835315708","4835315708",2015,166.22,1,3537258 "N",51,"4835315757","4835315757",2015,166.22,1,3537259 "N",51,"4835315807","4835315807",2015,166.22,1,3537260 "N",51,"4835315856","4835315856",2015,166.22,1,3537261 "N",51,"4835315906","4835315906",2015,166.22,1,3537262 "N",51,"4835315955","4835315955",2015,166.22,1,3537263 "N",51,"4835316052","4835316052",2015,166.22,1,3537264 "N",51,"4835316102","4835316102",2015,166.22,1,3537265 "N",51,"4835316151","4835316151",2015,166.22,1,3537266 "N",51,"4835316201","4835316201",2015,166.22,1,3537267 "N",51,"4835316250","4835316250",2015,166.22,1,3537268 "N",51,"4835316300","4835316300",2015,166.22,1,3537269 "N",51,"4835316359","4835316359",2015,166.22,1,3537270 "N",51,"4835316409","4835316409",2015,166.22,1,3537271 "N",51,"4835316458","4835316458",2015,166.22,1,3537272 "N",51,"4835316508","4835316508",2015,166.22,1,3537273 "N",51,"4835316557","4835316557",2015,166.22,1,3537274 "N",51,"4835316607","4835316607",2015,166.22,1,3537275 "N",51,"4835316656","4835316656",2015,166.22,1,3537276 "N",51,"4835316706","4835316706",2015,166.22,1,3537277 "N",51,"4835316755","4835316755",2015,166.22,1,3537278 "N",51,"4835316805","4835316805",2015,166.22,1,3537279 "N",51,"4835316854","4835316854",2015,166.22,1,3537280 "N",51,"4835316904","4835316904",2015,166.22,1,3537281 "N",51,"4835316953","4835316953",2015,166.22,1,3537282 "N",51,"4835317001","4835317001",2015,166.22,1,3537283 "N",51,"4835317050","4835317050",2015,166.22,1,3537284 "N",51,"4835317100","4835317100",2015,166.22,1,3537285 "N",51,"4835317159","4835317159",2015,166.22,1,3537286 "N",51,"4835317209","4835317209",2015,166.22,1,3537287 "N",51,"4835317258","4835317258",2015,166.22,1,3537288 "N",51,"4835317308","4835317308",2015,166.22,1,3537289 "N",51,"4835317357","4835317357",2015,166.22,1,3537290 "N",51,"4835317407","4835317407",2015,166.22,1,3537291 "N",51,"4835317456","4835317456",2015,166.22,1,3537292 "N",51,"4835317506","4835317506",2015,166.22,1,3537293 "N",51,"4835317555","4835317555",2015,166.22,1,3537294 "N",51,"4835317605","4835317605",2015,166.22,1,3537295 "N",51,"4835317654","4835317654",2015,166.22,1,3537296 "N",51,"4835317704","4835317704",2015,166.22,1,3537297 "N",51,"4835317753","4835317753",2015,166.22,1,3537298 "N",51,"4835317803","4835317803",2015,166.22,1,3537299 "N",51,"4835317852","4835317852",2015,166.22,1,3537300 "N",51,"4835317902","4835317902",2015,166.22,1,3537301 "N",51,"4835317951","4835317951",2015,166.22,1,3537302 "N",51,"4835318009","4835318009",2015,166.22,1,3537303 "N",51,"4835318058","4835318058",2015,166.22,1,3537304 "N",51,"4835318108","4835318108",2015,166.22,1,3537305 "N",51,"4835318157","4835318157",2015,166.22,1,3537306 "N",51,"4835318207","4835318207",2015,166.22,1,3537307 "N",51,"4835318256","4835318256",2015,166.22,1,3537308 "N",51,"4835318306","4835318306",2015,166.22,1,3537309 "N",51,"4835318355","4835318355",2015,166.22,1,3537310 "N",51,"4835318405","4835318405",2015,166.22,1,3537311 "N",51,"4835318454","4835318454",2015,166.22,1,3537312 "N",51,"4835318504","4835318504",2015,166.22,1,3537313 "N",51,"4835318553","4835318553",2015,166.22,1,3537314 "N",51,"4835318603","4835318603",2015,166.22,1,3537315 "N",51,"4835318652","4835318652",2015,166.22,1,3537316 "N",51,"4835318702","4835318702",2015,166.22,1,3537317 "N",51,"4835318751","4835318751",2015,166.22,1,3537318 "N",51,"4835318801","4835318801",2015,166.22,1,3537319 "N",51,"4835318850","4835318850",2015,166.22,1,3537320 "N",51,"4835318900","4835318900",2015,166.22,1,3537321 "N",51,"4835318959","4835318959",2015,166.22,1,3537322 "N",51,"4835319007","4835319007",2015,166.22,1,3537323 "N",51,"4835319056","4835319056",2015,166.22,1,3537324 "N",51,"4835319106","4835319106",2015,166.22,1,3537325 "N",51,"4835319155","4835319155",2015,166.22,1,3537326 "N",51,"4835319205","4835319205",2015,166.22,1,3537327 "N",51,"4835319254","4835319254",2015,166.22,1,3537328 "N",51,"4835319304","4835319304",2015,166.22,1,3537329 "N",51,"4835319353","4835319353",2015,166.22,1,3537330 "N",51,"4835319403","4835319403",2015,166.22,1,3537331 "N",51,"4835319452","4835319452",2015,166.22,1,3537332 "N",51,"4835319502","4835319502",2015,166.22,1,3537333 "N",51,"4835319551","4835319551",2015,166.22,1,3537334 "N",51,"4835319601","4835319601",2015,166.22,1,3537335 "N",51,"4835319650","4835319650",2015,166.22,1,3537336 "N",51,"4835319700","4835319700",2015,166.22,1,3537337 "N",51,"4835319759","4835319759",2015,166.22,1,3537338 "N",51,"4835319809","4835319809",2015,166.22,1,3537339 "N",51,"4835319858","4835319858",2015,166.22,1,3537340 "N",51,"4835319908","4835319908",2015,166.22,1,3537341 "N",51,"4835319957","4835319957",2015,191.47,1,3537342 "N",51,"4835320005","4835320005",2015,191.47,1,3537343 "N",51,"4835320054","4835320054",2015,191.47,1,3537344 "N",51,"4835320104","4835320104",2015,191.47,1,3537345 "N",51,"4835320153","4835320153",2015,191.47,1,3537346 "N",51,"4835320203","4835320203",2015,191.47,1,3537347 "N",51,"4835320252","4835320252",2015,191.47,1,3537348 "N",51,"4835320302","4835320302",2015,191.47,1,3537349 "N",51,"4835320351","4835320351",2015,191.47,1,3537350 "N",51,"4835320401","4835320401",2015,191.47,1,3537351 "N",51,"4835320450","4835320450",2015,191.47,1,3537352 "N",51,"4835320500","4835320500",2015,191.47,1,3537353 "N",51,"4835320559","4835320559",2015,191.47,1,3537354 "N",51,"4835320609","4835320609",2015,166.22,1,3537355 "N",51,"4835320658","4835320658",2015,166.22,1,3537356 "N",51,"4835320708","4835320708",2015,166.22,1,3537357 "N",51,"4835320757","4835320757",2015,166.22,1,3537358 "N",51,"4835320807","4835320807",2015,166.22,1,3537359 "N",51,"4835320856","4835320856",2015,166.22,1,3537360 "N",51,"4835320906","4835320906",2015,166.22,1,3537361 "N",51,"4835320955","4835320955",2015,166.22,1,3537362 "N",51,"4835321003","4835321003",2015,166.22,1,3537363 "N",51,"4835321052","4835321052",2015,166.22,1,3537364 "N",51,"4835321102","4835321102",2015,166.22,1,3537365 "N",51,"4835321151","4835321151",2015,166.22,1,3537366 "N",51,"4835321201","4835321201",2015,166.22,1,3537367 "N",51,"4835321250","4835321250",2015,166.22,1,3537368 "N",51,"4835321300","4835321300",2015,166.22,1,3537369 "N",51,"4835321359","4835321359",2015,166.22,1,3537370 "N",51,"4835321409","4835321409",2015,166.22,1,3537371 "N",51,"4835321458","4835321458",2015,166.22,1,3537372 "N",51,"4835321508","4835321508",2015,166.22,1,3537373 "N",51,"4835321557","4835321557",2015,166.22,1,3537374 "N",51,"4835321607","4835321607",2015,166.22,1,3537375 "N",51,"4835321656","4835321656",2015,166.22,1,3537376 "N",51,"4835321706","4835321706",2015,166.22,1,3537377 "N",51,"4835321755","4835321755",2015,166.22,1,3537378 "N",51,"4835321805","4835321805",2015,166.22,1,3537379 "N",51,"4835321854","4835321854",2015,166.22,1,3537380 "N",51,"4835321904","4835321904",2015,166.22,1,3537381 "N",51,"4835321953","4835321953",2015,166.22,1,3537382 "N",51,"4835322001","4835322001",2015,166.22,1,3537383 "N",51,"4835322050","4835322050",2015,166.22,1,3537384 "N",51,"4835322100","4835322100",2015,166.22,1,3537385 "N",51,"4835322159","4835322159",2015,166.22,1,3537386 "N",51,"4835322209","4835322209",2015,166.22,1,3537387 "N",51,"4835322258","4835322258",2015,166.22,1,3537388 "N",51,"4835322308","4835322308",2015,166.22,1,3537389 "N",51,"4835322357","4835322357",2015,166.22,1,3537390 "N",51,"4835322407","4835322407",2015,166.22,1,3537391 "N",51,"4835322456","4835322456",2015,166.22,1,3537392 "N",51,"4835322506","4835322506",2015,166.22,1,3537393 "N",51,"4835330053","4835330053",2015,166.22,1,3537394 "N",51,"4835330103","4835330103",2015,166.22,1,3537395 "N",51,"4835330152","4835330152",2015,166.22,1,3537396 "N",51,"4835330202","4835330202",2015,166.22,1,3537397 "N",51,"4835330251","4835330251",2015,166.22,1,3537398 "N",51,"4835330301","4835330301",2015,166.22,1,3537399 "N",51,"4835330350","4835330350",2015,166.22,1,3537400 "N",51,"4835330400","4835330400",2015,166.22,1,3537401 "N",51,"4835330459","4835330459",2015,166.22,1,3537402 "N",51,"4835330509","4835330509",2015,166.22,1,3537403 "N",51,"4835330558","4835330558",2015,166.22,1,3537404 "N",51,"4835330608","4835330608",2015,166.22,1,3537405 "N",51,"4835330657","4835330657",2015,166.22,1,3537406 "N",51,"4835330707","4835330707",2015,166.22,1,3537407 "N",51,"4835330756","4835330756",2015,166.22,1,3537408 "N",51,"4835330806","4835330806",2015,166.22,1,3537409 "N",51,"4835330855","4835330855",2015,166.22,1,3537410 "N",51,"4835330905","4835330905",2015,166.22,1,3537411 "N",51,"4835330954","4835330954",2015,166.22,1,3537412 "N",51,"4835331002","4835331002",2015,166.22,1,3537413 "N",51,"4835331051","4835331051",2015,166.22,1,3537414 "N",51,"4835331101","4835331101",2015,166.22,1,3537415 "N",51,"4835331150","4835331150",2015,166.22,1,3537416 "N",51,"4835331200","4835331200",2015,166.22,1,3537417 "N",51,"4835331259","4835331259",2015,166.22,1,3537418 "N",51,"4835331309","4835331309",2015,166.22,1,3537419 "N",51,"4835331358","4835331358",2015,166.22,1,3537420 "N",51,"4835331408","4835331408",2015,166.22,1,3537421 "N",51,"4835331457","4835331457",2015,166.22,1,3537422 "N",51,"4835331507","4835331507",2015,166.22,1,3537423 "N",51,"4835331556","4835331556",2015,166.22,1,3537424 "N",51,"4835331606","4835331606",2015,166.22,1,3537425 "N",51,"4835331655","4835331655",2015,166.22,1,3537426 "N",51,"4835331705","4835331705",2015,166.22,1,3537427 "N",51,"4835331754","4835331754",2015,166.22,1,3537428 "N",51,"4835331804","4835331804",2015,166.22,1,3537429 "N",51,"4835331853","4835331853",2015,166.22,1,3537430 "N",51,"4835331903","4835331903",2015,166.22,1,3537431 "N",51,"4835331952","4835331952",2015,166.22,1,3537432 "N",51,"4835332000","4835332000",2015,191.47,1,3537433 "N",51,"4835332059","4835332059",2015,191.47,1,3537434 "N",51,"4835332109","4835332109",2015,191.47,1,3537435 "N",51,"4835332158","4835332158",2015,191.47,1,3537436 "N",51,"4835332208","4835332208",2015,191.47,1,3537437 "N",51,"4835332257","4835332257",2015,191.47,1,3537438 "N",51,"4835332307","4835332307",2015,191.47,1,3537439 "N",51,"4835332356","4835332356",2015,191.47,1,3537440 "N",51,"4835332406","4835332406",2015,191.47,1,3537441 "N",51,"4835332455","4835332455",2015,191.47,1,3537442 "N",51,"4835332505","4835332505",2015,191.47,1,3537443 "N",51,"4835332554","4835332554",2015,191.47,1,3537444 "N",51,"4835332604","4835332604",2015,191.47,1,3537445 "N",51,"4835333057","4835333057",2015,166.22,1,3537446 "N",51,"4835333107","4835333107",2015,166.22,1,3537447 "N",51,"4835333156","4835333156",2015,166.22,1,3537448 "N",51,"4835333206","4835333206",2015,166.22,1,3537449 "N",51,"4835333255","4835333255",2015,166.22,1,3537450 "N",51,"4835333305","4835333305",2015,166.22,1,3537451 "N",51,"4835333354","4835333354",2015,166.22,1,3537452 "N",51,"4835333404","4835333404",2015,166.22,1,3537453 "N",51,"4835333453","4835333453",2015,166.22,1,3537454 "N",51,"4835333503","4835333503",2015,166.22,1,3537455 "N",51,"4835333552","4835333552",2015,166.22,1,3537456 "N",51,"4835333602","4835333602",2015,166.22,1,3537457 "N",51,"4835333651","4835333651",2015,166.22,1,3537458 "N",51,"4835333701","4835333701",2015,166.22,1,3537459 "N",51,"4835333750","4835333750",2015,166.22,1,3537460 "N",51,"4835333800","4835333800",2015,166.22,1,3537461 "N",51,"4835333859","4835333859",2015,166.22,1,3537462 "N",51,"4835333909","4835333909",2015,166.22,1,3537463 "N",51,"4835333958","4835333958",2015,166.22,1,3537464 "N",51,"4835334006","4835334006",2015,166.22,1,3537465 "N",51,"4835334055","4835334055",2015,166.22,1,3537466 "N",51,"4835334105","4835334105",2015,166.22,1,3537467 "N",51,"4835334154","4835334154",2015,166.22,1,3537468 "N",51,"4835334204","4835334204",2015,166.22,1,3537469 "N",51,"4835334253","4835334253",2015,166.22,1,3537470 "N",51,"4835334303","4835334303",2015,166.22,1,3537471 "N",51,"4835334352","4835334352",2015,166.22,1,3537472 "N",51,"4835334402","4835334402",2015,166.22,1,3537473 "N",51,"4835334451","4835334451",2015,166.22,1,3537474 "N",51,"4835334501","4835334501",2015,166.22,1,3537475 "N",51,"4835334550","4835334550",2015,166.22,1,3537476 "N",51,"4835334600","4835334600",2015,166.22,1,3537477 "N",51,"4835334659","4835334659",2015,166.22,1,3537478 "N",51,"4835334709","4835334709",2015,166.22,1,3537479 "N",51,"4835334758","4835334758",2015,166.22,1,3537480 "N",51,"4835334808","4835334808",2015,166.22,1,3537481 "N",51,"4835334857","4835334857",2015,166.22,1,3537482 "N",51,"4835334907","4835334907",2015,166.22,1,3537483 "N",51,"4835334956","4835334956",2015,166.22,1,3537484 "N",51,"4835335003","4835335003",2015,191.47,1,3537485 "N",51,"4835335052","4835335052",2015,191.47,1,3537486 "N",51,"4835335102","4835335102",2015,191.47,1,3537487 "N",51,"4835335151","4835335151",2015,191.47,1,3537488 "N",51,"4835335201","4835335201",2015,191.47,1,3537489 "N",51,"4835335250","4835335250",2015,191.47,1,3537490 "N",51,"4835335300","4835335300",2015,191.47,1,3537491 "N",51,"4835335359","4835335359",2015,191.47,1,3537492 "N",51,"4835335409","4835335409",2015,191.47,1,3537493 "N",51,"4835335458","4835335458",2015,191.47,1,3537494 "N",51,"4835335508","4835335508",2015,191.47,1,3537495 "N",51,"4835335557","4835335557",2015,191.47,1,3537496 "N",51,"4835335607","4835335607",2015,191.47,1,3537497 "N",51,"4835335706","4835335706",2015,166.22,1,3537498 "N",51,"4835335755","4835335755",2015,166.22,1,3537499 "N",51,"4835335805","4835335805",2015,166.22,1,3537500 "N",51,"4835335854","4835335854",2015,166.22,1,3537501 "N",51,"4835335904","4835335904",2015,166.22,1,3537502 "N",51,"4835335953","4835335953",2015,166.22,1,3537503 "N",51,"4835336001","4835336001",2015,166.22,1,3537504 "N",51,"4835336050","4835336050",2015,166.22,1,3537505 "N",51,"4835336100","4835336100",2015,166.22,1,3537506 "N",51,"4835336159","4835336159",2015,166.22,1,3537507 "N",51,"4835336209","4835336209",2015,166.22,1,3537508 "N",51,"4835336258","4835336258",2015,166.22,1,3537509 "N",51,"4835336308","4835336308",2015,166.22,1,3537510 "N",51,"4835336357","4835336357",2015,166.22,1,3537511 "N",51,"4835336407","4835336407",2015,166.22,1,3537512 "N",51,"4835336456","4835336456",2015,166.22,1,3537513 "N",51,"4835336506","4835336506",2015,166.22,1,3537514 "N",51,"4835336555","4835336555",2015,166.22,1,3537515 "N",51,"4835336605","4835336605",2015,166.22,1,3537516 "N",51,"4835336654","4835336654",2015,166.22,1,3537517 "N",51,"4835336704","4835336704",2015,166.22,1,3537518 "N",51,"4835336753","4835336753",2015,166.22,1,3537519 "N",51,"4835336803","4835336803",2015,166.22,1,3537520 "N",51,"4835336852","4835336852",2015,166.22,1,3537521 "N",51,"4835336902","4835336902",2015,166.22,1,3537522 "N",51,"4835336951","4835336951",2015,166.22,1,3537523 "N",51,"4835337009","4835337009",2015,166.22,1,3537524 "N",51,"4835337058","4835337058",2015,166.22,1,3537525 "N",51,"4835337108","4835337108",2015,166.22,1,3537526 "N",51,"4835337157","4835337157",2015,166.22,1,3537527 "N",51,"4835337207","4835337207",2015,166.22,1,3537528 "N",51,"4835337256","4835337256",2015,166.22,1,3537529 "N",51,"4835337306","4835337306",2015,166.22,1,3537530 "N",51,"4835337355","4835337355",2015,166.22,1,3537531 "N",51,"4835337405","4835337405",2015,166.22,1,3537532 "N",51,"4835337454","4835337454",2015,166.22,1,3537533 "N",51,"4835337504","4835337504",2015,166.22,1,3537534 "N",51,"4835337553","4835337553",2015,166.22,1,3537535 "N",51,"4835337579","4835337579",2015,166.22,1,3537536 "N",51,"4835337603","4835337603",2015,191.47,1,3537537 "N",51,"4835337652","4835337652",2015,191.47,1,3537538 "N",51,"4835337702","4835337702",2015,191.47,1,3537539 "N",51,"4835337751","4835337751",2015,0.00,1,3537540 "N",51,"4835337801","4835337801",2015,191.47,1,3537541 "N",51,"4835337850","4835337850",2015,191.47,1,3537542 "N",51,"4835337900","4835337900",2015,191.47,1,3537543 "N",51,"4835337959","4835337959",2015,191.47,1,3537544 "N",51,"4835338007","4835338007",2015,191.47,1,3537545 "N",51,"4835338056","4835338056",2015,191.47,1,3537546 "N",51,"4835338106","4835338106",2015,191.47,1,3537547 "N",51,"4835338155","4835338155",2015,191.47,1,3537548 "N",51,"4835338205","4835338205",2015,191.47,1,3537549 "N",51,"4835338304","4835338304",2015,166.22,1,3537550 "N",51,"4835338353","4835338353",2015,166.22,1,3537551 "N",51,"4835338403","4835338403",2015,166.22,1,3537552 "N",51,"4835338452","4835338452",2015,166.22,1,3537553 "N",51,"4835338502","4835338502",2015,166.22,1,3537554 "N",51,"4835338551","4835338551",2015,166.22,1,3537555 "N",51,"4835338601","4835338601",2015,166.22,1,3537556 "N",51,"4835338650","4835338650",2015,166.22,1,3537557 "N",51,"4835338700","4835338700",2015,166.22,1,3537558 "N",51,"4835338759","4835338759",2015,166.22,1,3537559 "N",51,"4835338809","4835338809",2015,166.22,1,3537560 "N",51,"4835338858","4835338858",2015,166.22,1,3537561 "N",51,"4835338957","4835338957",2015,166.22,1,3537562 "N",51,"4835339005","4835339005",2015,166.22,1,3537563 "N",51,"4835339054","4835339054",2015,166.22,1,3537564 "N",51,"4835339104","4835339104",2015,166.22,1,3537565 "N",51,"4835339153","4835339153",2015,166.22,1,3537566 "N",51,"4835339203","4835339203",2015,166.22,1,3537567 "N",51,"4835339252","4835339252",2015,166.22,1,3537568 "N",51,"4835339302","4835339302",2015,166.22,1,3537569 "N",51,"4835339351","4835339351",2015,166.22,1,3537570 "N",51,"4835339401","4835339401",2015,166.22,1,3537571 "N",51,"4835339450","4835339450",2015,166.22,1,3537572 "N",51,"4835339500","4835339500",2015,166.22,1,3537573 "N",51,"4835339559","4835339559",2015,166.22,1,3537574 "N",51,"4835339609","4835339609",2015,166.22,1,3537575 "N",51,"4835339658","4835339658",2015,166.22,1,3537576 "N",51,"4835339708","4835339708",2015,166.22,1,3537577 "N",51,"4835339757","4835339757",2015,166.22,1,3537578 "N",51,"4835339807","4835339807",2015,166.22,1,3537579 "N",51,"4835339856","4835339856",2015,166.22,1,3537580 "N",51,"4835339906","4835339906",2015,166.22,1,3537581 "N",51,"4835339955","4835339955",2015,166.22,1,3537582 "N",51,"4835340003","4835340003",2015,166.22,1,3537583 "N",51,"4835340052","4835340052",2015,166.22,1,3537584 "N",51,"4835340102","4835340102",2015,166.22,1,3537585 "N",51,"4835340151","4835340151",2015,166.22,1,3537586 "N",51,"4835340201","4835340201",2015,166.22,1,3537587 "N",51,"4835340250","4835340250",2015,166.22,1,3537588 "N",51,"4835340300","4835340300",2015,191.47,1,3537589 "N",51,"4835340359","4835340359",2015,191.47,1,3537590 "N",51,"4835340409","4835340409",2015,191.47,1,3537591 "N",51,"4835340458","4835340458",2015,191.47,1,3537592 "N",51,"4835340508","4835340508",2015,191.47,1,3537593 "N",51,"4835340557","4835340557",2015,191.47,1,3537594 "N",51,"4835340607","4835340607",2015,191.47,1,3537595 "N",51,"4835340656","4835340656",2015,191.47,1,3537596 "N",51,"4835340706","4835340706",2015,191.47,1,3537597 "N",51,"4835340755","4835340755",2015,191.47,1,3537598 "N",51,"4835340805","4835340805",2015,191.47,1,3537599 "N",51,"4835340854","4835340854",2015,191.47,1,3537600 "N",51,"4835340904","4835340904",2015,191.47,1,3537601 "N",51,"4835341001","4835341001",2015,166.22,1,3537602 "N",51,"4835341050","4835341050",2015,166.22,1,3537603 "N",51,"4835341100","4835341100",2015,166.22,1,3537604 "N",51,"4835341159","4835341159",2015,166.22,1,3537605 "N",51,"4835341209","4835341209",2015,166.22,1,3537606 "N",51,"4835341258","4835341258",2015,166.22,1,3537607 "N",51,"4835341308","4835341308",2015,166.22,1,3537608 "N",51,"4835341357","4835341357",2015,166.22,1,3537609 "N",51,"4835341407","4835341407",2015,166.22,1,3537610 "N",51,"4835341456","4835341456",2015,166.22,1,3537611 "N",51,"4835341506","4835341506",2015,0.00,1,3537612 "N",51,"4835341555","4835341555",2015,166.22,1,3537613 "N",51,"4835341605","4835341605",2015,166.22,1,3537614 "N",51,"4835341654","4835341654",2015,166.22,1,3537615 "N",51,"4835341704","4835341704",2015,166.22,1,3537616 "N",51,"4835341753","4835341753",2015,166.22,1,3537617 "N",51,"4835341803","4835341803",2015,166.22,1,3537618 "N",51,"4835341852","4835341852",2015,166.22,1,3537619 "N",51,"4835341902","4835341902",2015,166.22,1,3537620 "N",51,"4835341951","4835341951",2015,166.22,1,3537621 "N",51,"4835342009","4835342009",2015,166.22,1,3537622 "N",51,"4835342058","4835342058",2015,166.22,1,3537623 "N",51,"4835342108","4835342108",2015,166.22,1,3537624 "N",51,"4835342157","4835342157",2015,166.22,1,3537625 "N",51,"4835342207","4835342207",2015,166.22,1,3537626 "N",51,"4835342256","4835342256",2015,166.22,1,3537627 "N",51,"4835342306","4835342306",2015,166.22,1,3537628 "N",51,"4835342355","4835342355",2015,166.22,1,3537629 "N",51,"4835342405","4835342405",2015,166.22,1,3537630 "N",51,"4835342454","4835342454",2015,166.22,1,3537631 "N",51,"4835342504","4835342504",2015,166.22,1,3537632 "N",51,"4835342553","4835342553",2015,166.22,1,3537633 "N",51,"4835342603","4835342603",2015,166.22,1,3537634 "N",51,"4835342652","4835342652",2015,166.22,1,3537635 "N",51,"4835342702","4835342702",2015,166.22,1,3537636 "N",51,"4835342751","4835342751",2015,166.22,1,3537637 "N",51,"4835342801","4835342801",2015,166.22,1,3537638 "N",51,"4835342850","4835342850",2015,166.22,1,3537639 "N",51,"4835342900","4835342900",2015,166.22,1,3537640 "N",51,"4835342959","4835342959",2015,191.47,1,3537641 "N",51,"4835343007","4835343007",2015,191.47,1,3537642 "N",51,"4835343056","4835343056",2015,191.47,1,3537643 "N",51,"4835343106","4835343106",2015,191.47,1,3537644 "N",51,"4835343155","4835343155",2015,191.47,1,3537645 "N",51,"4835343205","4835343205",2015,191.47,1,3537646 "N",51,"4835343254","4835343254",2015,191.47,1,3537647 "N",51,"4835343304","4835343304",2015,191.47,1,3537648 "N",51,"4835343353","4835343353",2015,191.47,1,3537649 "N",51,"4835343403","4835343403",2015,191.47,1,3537650 "N",51,"4835343452","4835343452",2015,191.47,1,3537651 "N",51,"4835343502","4835343502",2015,0.00,1,3537652 "N",51,"4835343551","4835343551",2015,191.47,1,3537653 "N",51,"4835900004","4835900004",2015,369.16,1,3569891 "N",51,"483600003","483600003",2015,175.35,1,3480431 "N",51,"4836200008","4836200008",2015,4645.87,1,3564427 "N",51,"4836210007","4836210007",2015,4089.96,1,3588882 "N",51,"4836400004","4836400004",2015,453.92,1,3571531 "N",51,"4836800005","4836800005",2015,3637.06,1,3433233 "N",51,"483700059","483700059",2015,220.78,1,3480432 "N",51,"483700109","483700109",2015,220.78,1,3587707 "N",51,"4837300005","4837300005",2015,671.49,1,3588477 "N",51,"4837700006","4837700006",2015,313.37,1,3588478 "N",51,"4837800004","4837800004",2015,438.90,1,3561853 "N",51,"4838000059","4838000059",2015,2484.51,1,3564428 "N",51,"4838000109","4838000109",2015,675.71,1,3572823 "N",51,"4838200006","4838200006",2015,11.70,1,3560699 "N",51,"4838800003","4838800003",2015,2559.03,1,3561964 "N",51,"483900007","483900007",2015,171.22,1,3480433 "N",51,"483910006","483910006",2015,171.22,1,3480434 "N",51,"4839200054","4839200054",2015,9142.10,1,3561323 "N",51,"4839700004","4839700004",2015,463.70,1,3569892 "N",51,"4840000006","4840000006",2015,2421.87,1,3561395 "N",51,"4840010005","4840010005",2015,6231.79,1,3567206 "N",51,"4840010054","4840010054",2015,612.97,1,3569893 "N",51,"4840200002","4840200002",2015,11.70,1,3560700 "N",51,"4840400008","4840400008",2015,11.70,1,3560701 "N",51,"4840600003","4840600003",2015,504.05,1,3563869 "N",51,"4840800009","4840800009",2015,166.22,1,3480435 "N",51,"4841000005","4841000005",2015,11.70,1,3577440 "N",51,"4841200001","4841200001",2015,166.22,1,3480436 "N",51,"4841300009","4841300009",2015,166.22,1,3480437 "N",51,"4841500004","4841500004",2015,498.66,1,3434127 "N",51,"4842000004","4842000004",2015,947.22,1,3583578 "N",51,"4842100002","4842100002",2015,11.70,1,3560702 "N",51,"4842200000","4842200000",2015,11.70,1,3560703 "N",51,"4842210009","4842210009",2015,11.70,1,3560704 "N",51,"4842300008","4842300008",2015,166.22,1,3480438 "N",51,"4842310056","4842310056",2015,166.22,1,3480439 "N",51,"4842400006","4842400006",2015,11.70,1,3560705 "N",51,"4842500003","4842500003",2015,166.22,1,3480440 "N",51,"4842600001","4842600001",2015,323.71,1,3588479 "N",51,"4842700109","4842700109",2015,126.70,2,3560706 "N",51,"4843000003","4843000003",2015,656.29,1,3565769 "N",51,"484300059","484300059",2015,191.87,1,3480441 "N",51,"484300109","484300109",2015,94.48,1,3587180 "N",51,"4843500002","4843500002",2015,11.70,1,3577441 "N",51,"4843600000","4843600000",2015,393.61,1,3588883 "N",51,"4843700008","4843700008",2015,0.00,1,3527369 "N",51,"4843800006","4843800006",2015,0.00,1,3568528 "N",51,"4843900004","4843900004",2015,569.02,1,3572824 "N",51,"4844000002","4844000002",2015,11.70,1,3560707 "N",51,"4844010050","4844010050",2015,0.00,1,3561661 "N",51,"484402109","484402109",2015,24.78,1,3577442 "N",51,"484402159","484402159",2015,167.67,1,3480442 "N",51,"4844300006","4844300006",2015,11.70,1,3560708 "N",51,"4844400004","4844400004",2015,11.70,1,3560709 "N",51,"4844500001","4844500001",2015,393.61,1,3588884 "N",51,"4844600009","4844600009",2015,293.31,1,3583279 "N",51,"4844700007","4844700007",2015,0.00,1,3561662 "N",51,"4844800005","4844800005",2015,0.00,1,3560122 "N",51,"4844900003","4844900003",2015,166.22,1,3480443 "N",51,"4845000001","4845000001",2015,166.22,1,3480444 "N",51,"4845100009","4845100009",2015,0.00,1,3568529 "N",51,"4845300005","4845300005",2015,0.00,1,3568530 "N",51,"4845400003","4845400003",2015,11.70,1,3560710 "N",51,"4845500000","4845500000",2015,11.70,1,3560711 "N",51,"4845600008","4845600008",2015,166.22,1,3480445 "N",51,"4845700006","4845700006",2015,818.74,1,3588738 "N",51,"4845900002","4845900002",2015,11.70,1,3560712 "N",51,"4846000000","4846000000",2015,166.22,1,3480446 "N",51,"4846100008","4846100008",2015,498.66,1,3566226 "N",51,"4846110007","4846110007",2015,332.44,1,3524743 "N",51,"4846200006","4846200006",2015,293.31,1,3572825 "N",51,"4846300004","4846300004",2015,0.00,1,3568531 "N",51,"4846800003","4846800003",2015,804.10,1,3588885 "N",51,"4847200005","4847200005",2015,293.31,1,3583280 "N",51,"4847500008","4847500008",2015,379.30,1,3583281 "N",51,"4847600006","4847600006",2015,322.81,1,3588886 "N",51,"4847700004","4847700004",2015,722.25,1,3560150 "N",51,"4847800002","4847800002",2015,1331.74,1,3564429 "N",51,"4847900000","4847900000",2015,1673.17,1,3560151 "N",51,"4848100006","4848100006",2015,166.22,1,3480447 "N",51,"4848200004","4848200004",2015,409.44,1,3588480 "N",51,"4848300002","4848300002",2015,664.88,1,3524744 "N",51,"4848400000","4848400000",2015,1958.22,1,3564430 "N",51,"4848500007","4848500007",2015,166.22,1,3480448 "N",51,"4848800050","4848800050",2015,166.22,1,3480449 "N",51,"4848800100","4848800100",2015,363.86,1,3572826 "N",51,"484900055","484900055",2015,175.35,1,3480450 "N",51,"484910054","484910054",2015,28.91,1,3559357 "N",51,"484910104","484910104",2015,28.91,1,3559358 "N",51,"484910309","484910309",2015,24.78,1,3577443 "N",51,"484910509","484910509",2015,191.87,1,3480451 "N",51,"484910759","484910759",2015,11.81,1,3577444 "N",51,"4849200003","4849200003",2015,166.22,1,3480452 "N",51,"4849300001","4849300001",2015,611.91,1,3588887 "N",51,"4849400059","4849400059",2015,1220.27,1,3588739 "N",51,"4849400109","4849400109",2015,11.70,1,3560713 "N",51,"4849500006","4849500006",2015,313.67,1,3588888 "N",51,"4849600004","4849600004",2015,166.22,1,3480453 "N",51,"4849700002","4849700002",2015,166.22,1,3480454 "N",51,"4849800000","4849800000",2015,166.22,1,3480455 "N",51,"4850100001","4850100001",2015,544.06,1,3588889 "N",51,"4850200009","4850200009",2015,166.22,1,3480456 "N",51,"4850300007","4850300007",2015,166.22,1,3480457 "N",51,"4850600000","4850600000",2015,11.70,1,3560714 "N",51,"4850700008","4850700008",2015,1088.19,1,3588890 "N",51,"4850800006","4850800006",2015,11.70,1,3560715 "N",51,"4850900004","4850900004",2015,166.22,1,3480458 "N",51,"4851000002","4851000002",2015,166.22,1,3480459 "N",51,"485100002","485100002",2015,0.00,1,3565393 "N",51,"4851010050","4851010050",2015,166.22,1,3480460 "N",51,"4851010100","4851010100",2015,166.22,1,3480461 "N",51,"4851100000","4851100000",2015,11.70,1,3560716 "N",51,"4851200008","4851200008",2015,452.67,1,3564431 "N",51,"4851400004","4851400004",2015,166.22,1,3480462 "N",51,"4851500001","4851500001",2015,166.22,1,3480463 "N",51,"4851800005","4851800005",2015,968.86,1,3588891 "N",51,"4851900003","4851900003",2015,366.69,1,3561854 "N",51,"4852000001","4852000001",2015,11.70,1,3577445 "N",51,"4852100009","4852100009",2015,332.44,1,3524745 "N",51,"4852200007","4852200007",2015,166.22,1,3480464 "N",51,"4852210006","4852210006",2015,166.22,1,3480465 "N",51,"4852215005","4852215005",2015,332.44,1,3524746 "N",51,"4852300005","4852300005",2015,498.66,1,3524747 "N",51,"4852400003","4852400003",2015,332.44,1,3434128 "N",51,"4852500000","4852500000",2015,166.22,1,3480466 "N",51,"4852600008","4852600008",2015,166.22,1,3480467 "N",51,"4852800004","4852800004",2015,166.22,1,3480468 "N",51,"4852900059","4852900059",2015,11.70,1,3577446 "N",51,"4852900109","4852900109",2015,11.70,1,3577447 "N",51,"4853000000","4853000000",2015,166.22,1,3480469 "N",51,"4853100008","4853100008",2015,332.44,1,3434129 "N",51,"4853200006","4853200006",2015,166.22,1,3480470 "N",51,"4853300004","4853300004",2015,166.22,1,3480471 "N",51,"4853400002","4853400002",2015,166.22,1,3480472 "N",51,"4853500009","4853500009",2015,166.22,1,3480473 "N",51,"4853600007","4853600007",2015,166.22,1,3480474 "N",51,"4853700005","4853700005",2015,166.22,1,3480475 "N",51,"4853800003","4853800003",2015,0.00,1,3568532 "N",51,"4854000009","4854000009",2015,0.00,1,3568877 "N",51,"485400006","485400006",2015,175.35,1,3480476 "N",51,"4854400001","4854400001",2015,3832.31,1,3588740 "N",51,"4854500059","4854500059",2015,2761.48,1,3588892 "N",51,"4855700003","4855700003",2015,330.21,1,3572827 "N",51,"4855800001","4855800001",2015,116.70,2,3562165 "N",51,"4855900009","4855900009",2015,11.70,1,3560718 "N",51,"4856000007","4856000007",2015,11.70,1,3560719 "N",51,"485600100","485600100",2015,175.35,1,3480478 "N",51,"4856010006","4856010006",2015,11.70,1,3560720 "N",51,"4856800000","4856800000",2015,166.22,1,3584074 "N",51,"4856900008","4856900008",2015,166.22,1,3584075 "N",51,"4857000059","4857000059",2015,11.70,1,3571591 "N",51,"485700009","485700009",2015,175.35,1,3480479 "N",51,"4857000159","4857000159",2015,11.70,1,3571592 "N",51,"4857000209","4857000209",2015,11.70,1,3571593 "N",51,"4857100004","4857100004",2015,166.22,1,3480480 "N",51,"4857200002","4857200002",2015,166.22,1,3480481 "N",51,"4857300000","4857300000",2015,166.22,1,3480482 "N",51,"4857400008","4857400008",2015,166.22,1,3480483 "N",51,"4857500005","4857500005",2015,166.22,1,3480484 "N",51,"4857600059","4857600059",2015,13196.06,1,3433309 "N",51,"4857800058","4857800058",2015,293.31,1,3586873 "N",51,"4857800108","4857800108",2015,166.22,1,3480485 "N",51,"4857900007","4857900007",2015,11.70,1,3560721 "N",51,"4858100003","4858100003",2015,533.00,1,3588893 "N",51,"4858200001","4858200001",2015,166.22,1,3480486 "N",51,"4858400059","4858400059",2015,11.70,1,3577448 "N",51,"4858400109","4858400109",2015,166.22,1,3480487 "N",51,"4859000004","4859000004",2015,166.22,1,3480488 "N",51,"4859400006","4859400006",2015,166.22,1,3480489 "N",51,"48600209","48600209",2015,4.20,1,3559890 "N",51,"48600259","48600259",2015,2.10,1,3433443 "N",51,"48600409","48600409",2015,1.75,1,3559891 "N",51,"48610000","48610000",2015,591.50,1,3527968 "N",51,"48610067","48610067",2015,30.10,1,3559359 "N",51,"48610158","48610158",2015,524.95,1,3480490 "N",51,"48610289","48610289",2015,517.30,1,3527969 "N",51,"48610455","48610455",2015,24.15,1,3559360 "N",51,"48610505","48610505",2015,40.60,1,3559892 "N",51,"48610604","48610604",2015,174.40,1,3523916 "N",51,"48610659","48610659",2015,4.90,1,3559361 "N",51,"48610709","48610709",2015,316.20,1,3527970 "N",51,"4861200006","4861200006",2015,11862.22,1,3433310 "N",51,"4861500009","4861500009",2015,166.22,1,3480491 "N",51,"4861600007","4861600007",2015,1280.91,1,3561855 "N",51,"4861700005","4861700005",2015,886.03,1,3572828 "N",51,"486200009","486200009",2015,11.81,1,3560722 "N",51,"4862100007","4862100007",2015,517.75,2,3561856 "N",51,"4862105006","4862105006",2015,293.31,1,3572829 "N",51,"4862200005","4862200005",2015,11.70,1,3560723 "N",51,"486300007","486300007",2015,171.22,1,3480492 "N",51,"4863100006","4863100006",2015,0.00,1,3568533 "N",51,"4863400000","4863400000",2015,0.00,1,3568534 "N",51,"4863620059","4863620059",2015,11.70,1,3577449 "N",51,"4863620109","4863620109",2015,166.22,1,3584076 "N",51,"486400005","486400005",2015,171.22,1,3480493 "N",51,"4864400009","4864400009",2015,0.00,1,3568535 "N",51,"4864600004","4864600004",2015,166.22,1,3480494 "N",51,"4865000006","4865000006",2015,166.22,1,3480495 "N",51,"486500002","486500002",2015,171.22,1,3480496 "N",51,"4865200002","4865200002",2015,0.00,1,3568536 "N",51,"4865800009","4865800009",2015,0.00,1,3568537 "N",51,"4865810008","4865810008",2015,166.22,1,3480497 "N",51,"4865810032","4865810032",2015,166.22,1,3584077 "N",51,"4865810057","4865810057",2015,166.22,1,3584078 "N",51,"4865900007","4865900007",2015,166.22,1,3584079 "N",51,"4866000005","4866000005",2015,0.00,1,3568538 "N",51,"4866100003","4866100003",2015,0.00,1,3568539 "N",51,"4866200001","4866200001",2015,0.00,1,3568540 "N",51,"4866300009","4866300009",2015,0.00,1,3568541 "N",51,"4866400007","4866400007",2015,166.22,1,3584080 "N",51,"4866500004","4866500004",2015,166.22,1,3480498 "N",51,"4866600002","4866600002",2015,166.22,1,3584081 "N",51,"4866700000","4866700000",2015,166.22,1,3480499 "N",51,"4866800008","4866800008",2015,166.22,1,3480500 "N",51,"4866900006","4866900006",2015,11.70,1,3571594 "N",51,"486700109","486700109",2015,171.22,1,3480501 "N",51,"486700159","486700159",2015,11.81,1,3577450 "N",51,"486710072","486710072",2015,171.22,1,3480502 "N",51,"486710122","486710122",2015,11.81,1,3577451 "N",51,"4867300008","4867300008",2015,166.22,1,3480503 "N",51,"4867400006","4867400006",2015,166.22,1,3480504 "N",51,"4867500003","4867500003",2015,166.22,1,3480505 "N",51,"4867700009","4867700009",2015,166.22,1,3480506 "N",51,"4867900005","4867900005",2015,166.22,1,3480507 "N",51,"4868000003","4868000003",2015,166.22,1,3480508 "N",51,"486800006","486800006",2015,11.81,1,3577452 "N",51,"4868100001","4868100001",2015,166.22,1,3589243 "N",51,"4868200009","4868200009",2015,166.22,1,3584082 "N",51,"4868300007","4868300007",2015,166.22,1,3589244 "N",51,"4868400005","4868400005",2015,166.22,1,3584083 "N",51,"4868600059","4868600059",2015,166.22,1,3584084 "N",51,"4868600109","4868600109",2015,166.22,1,3584085 "N",51,"4868700008","4868700008",2015,166.22,1,3584086 "N",51,"4868800006","4868800006",2015,166.22,1,3584087 "N",51,"4868900004","4868900004",2015,166.22,1,3584088 "N",51,"486900004","486900004",2015,11.81,1,3577453 "N",51,"4869000051","4869000051",2015,166.22,1,3480509 "N",51,"4869000101","4869000101",2015,166.22,1,3584089 "N",51,"486909955","486909955",2015,171.22,1,3480510 "N",51,"486910003","486910003",2015,171.22,1,3480511 "N",51,"486910109","486910109",2015,171.22,1,3480512 "N",51,"4869200008","4869200008",2015,166.22,1,3584090 "N",51,"4869300006","4869300006",2015,166.22,1,3480513 "N",51,"4869600009","4869600009",2015,166.22,1,3584091 "N",51,"4869900003","4869900003",2015,166.22,1,3480514 "N",51,"487000002","487000002",2015,171.22,1,3480515 "N",51,"4870300003","4870300003",2015,166.22,1,3480516 "N",51,"4870400001","4870400001",2015,166.22,1,3480517 "N",51,"4870500008","4870500008",2015,166.22,1,3480518 "N",51,"4870600006","4870600006",2015,166.22,1,3480519 "N",51,"4870700004","4870700004",2015,166.22,1,3584092 "N",51,"4870800002","4870800002",2015,166.22,1,3584093 "N",51,"4870900000","4870900000",2015,11.70,1,3577454 "N",51,"4871000008","4871000008",2015,166.22,1,3584094 "N",51,"4871100006","4871100006",2015,166.22,1,3584095 "N",51,"4871200004","4871200004",2015,166.22,1,3584096 "N",51,"4871300002","4871300002",2015,0.00,1,3568542 "N",51,"4871500007","4871500007",2015,0.00,1,3568543 "N",51,"4871800001","4871800001",2015,0.00,1,3527370 "N",51,"4871900009","4871900009",2015,11.70,1,3571595 "N",51,"4872000007","4872000007",2015,11.70,1,3577455 "N",51,"487200109","487200109",2015,171.22,1,3480520 "N",51,"487200159","487200159",2015,171.22,1,3480521 "N",51,"487200209","487200209",2015,171.22,1,3480522 "N",51,"487200259","487200259",2015,171.22,1,3480523 "N",51,"487200309","487200309",2015,0.00,1,3480524 "N",51,"487200359","487200359",2015,171.22,1,3480525 "N",51,"487200409","487200409",2015,0.00,1,3480526 "N",51,"487200459","487200459",2015,171.22,1,3480527 "N",51,"487200509","487200509",2015,171.22,1,3480528 "N",51,"487200559","487200559",2015,171.22,1,3480529 "N",51,"487200609","487200609",2015,171.22,1,3480530 "N",51,"487200659","487200659",2015,171.22,1,3480531 "N",51,"487200709","487200709",2015,0.00,1,3480532 "N",51,"487200759","487200759",2015,171.22,1,3480533 "N",51,"487200809","487200809",2015,171.22,1,3480534 "N",51,"487200859","487200859",2015,171.22,1,3480535 "N",51,"487200909","487200909",2015,171.22,1,3480536 "N",51,"487200959","487200959",2015,171.22,1,3480537 "N",51,"487201009","487201009",2015,171.22,1,3480538 "N",51,"487201059","487201059",2015,171.22,1,3480539 "N",51,"487201109","487201109",2015,171.22,1,3480540 "N",51,"487201159","487201159",2015,171.22,1,3480541 "N",51,"487201209","487201209",2015,171.22,1,3480542 "N",51,"487201259","487201259",2015,171.22,1,3480543 "N",51,"487201309","487201309",2015,171.22,1,3480544 "N",51,"487201359","487201359",2015,171.22,1,3480545 "N",51,"487201409","487201409",2015,171.22,1,3480546 "N",51,"487201459","487201459",2015,171.22,1,3480547 "N",51,"487201509","487201509",2015,171.22,1,3480548 "N",51,"487201559","487201559",2015,171.22,1,3480549 "N",51,"487201609","487201609",2015,171.22,1,3480550 "N",51,"487201659","487201659",2015,171.22,1,3480551 "N",51,"487201709","487201709",2015,171.22,1,3480552 "N",51,"487201759","487201759",2015,171.22,1,3480553 "N",51,"487201809","487201809",2015,171.22,1,3480554 "N",51,"487201859","487201859",2015,171.22,1,3480555 "N",51,"487201909","487201909",2015,171.22,1,3480556 "N",51,"487201959","487201959",2015,171.22,1,3480557 "N",51,"487202009","487202009",2015,171.22,1,3480558 "N",51,"487202059","487202059",2015,171.22,1,3480559 "N",51,"487202109","487202109",2015,171.22,1,3480560 "N",51,"487202159","487202159",2015,171.22,1,3480561 "N",51,"487202209","487202209",2015,171.22,1,3480562 "N",51,"487202259","487202259",2015,171.22,1,3480563 "N",51,"487202309","487202309",2015,171.22,1,3480564 "N",51,"487202359","487202359",2015,171.22,1,3480565 "N",51,"487202409","487202409",2015,171.22,1,3480566 "N",51,"487202459","487202459",2015,171.22,1,3480567 "N",51,"487202509","487202509",2015,171.22,1,3480568 "N",51,"487202559","487202559",2015,171.22,1,3480569 "N",51,"487202609","487202609",2015,171.22,1,3480570 "N",51,"487202659","487202659",2015,171.22,1,3480571 "N",51,"487202709","487202709",2015,171.22,1,3480572 "N",51,"487202759","487202759",2015,171.22,1,3480573 "N",51,"487202809","487202809",2015,171.22,1,3480574 "N",51,"487202859","487202859",2015,171.22,1,3480575 "N",51,"487202909","487202909",2015,171.22,1,3480576 "N",51,"487202959","487202959",2015,171.22,1,3480577 "N",51,"487203009","487203009",2015,171.22,1,3480578 "N",51,"487203059","487203059",2015,171.22,1,3480579 "N",51,"487203109","487203109",2015,171.22,1,3480580 "N",51,"487203159","487203159",2015,171.22,1,3480581 "N",51,"487203209","487203209",2015,171.22,1,3480582 "N",51,"487203259","487203259",2015,171.22,1,3480583 "N",51,"487203309","487203309",2015,171.22,1,3480584 "N",51,"487203359","487203359",2015,0.00,1,3480585 "N",51,"487203409","487203409",2015,171.22,1,3480586 "N",51,"487203459","487203459",2015,171.22,1,3480587 "N",51,"487203509","487203509",2015,171.22,1,3480588 "N",51,"487203559","487203559",2015,171.22,1,3480589 "N",51,"487203609","487203609",2015,171.22,1,3480590 "N",51,"487203659","487203659",2015,171.22,1,3480591 "N",51,"487203709","487203709",2015,171.22,1,3480592 "N",51,"487203759","487203759",2015,171.22,1,3480593 "N",51,"487203809","487203809",2015,171.22,1,3480594 "N",51,"487203859","487203859",2015,171.22,1,3480595 "N",51,"487203909","487203909",2015,171.22,1,3480596 "N",51,"487203959","487203959",2015,171.22,1,3480597 "N",51,"487204009","487204009",2015,171.22,1,3480598 "N",51,"487204059","487204059",2015,171.22,1,3480599 "N",51,"487204109","487204109",2015,171.22,1,3480600 "N",51,"487204159","487204159",2015,171.22,1,3480601 "N",51,"487204209","487204209",2015,171.22,1,3480602 "N",51,"487204259","487204259",2015,171.22,1,3480603 "N",51,"487204309","487204309",2015,171.22,1,3480604 "N",51,"487204359","487204359",2015,171.22,1,3480605 "N",51,"487204409","487204409",2015,171.22,1,3480606 "N",51,"487204459","487204459",2015,171.22,1,3480607 "N",51,"487204509","487204509",2015,171.22,1,3480608 "N",51,"487204559","487204559",2015,171.22,1,3480609 "N",51,"487204609","487204609",2015,171.22,1,3480610 "N",51,"487204659","487204659",2015,171.22,1,3480611 "N",51,"487204709","487204709",2015,171.22,1,3480612 "N",51,"487204759","487204759",2015,171.22,1,3480613 "N",51,"487204809","487204809",2015,171.22,1,3480614 "N",51,"487204859","487204859",2015,171.22,1,3480615 "N",51,"487204909","487204909",2015,171.22,1,3480616 "N",51,"487204959","487204959",2015,171.22,1,3480617 "N",51,"487205009","487205009",2015,171.22,1,3480618 "N",51,"487205059","487205059",2015,171.22,1,3480619 "N",51,"487205109","487205109",2015,171.22,1,3480620 "N",51,"487205159","487205159",2015,171.22,1,3480621 "N",51,"487205209","487205209",2015,171.22,1,3480622 "N",51,"487205259","487205259",2015,171.22,1,3480623 "N",51,"487205309","487205309",2015,171.22,1,3480624 "N",51,"487205359","487205359",2015,171.22,1,3480625 "N",51,"487205409","487205409",2015,171.22,1,3480626 "N",51,"487205459","487205459",2015,171.22,1,3480627 "N",51,"487205509","487205509",2015,171.22,1,3480628 "N",51,"487205559","487205559",2015,171.22,1,3480629 "N",51,"487205609","487205609",2015,171.22,1,3480630 "N",51,"487205659","487205659",2015,171.22,1,3480631 "N",51,"487205709","487205709",2015,171.22,1,3480632 "N",51,"487205759","487205759",2015,171.22,1,3480633 "N",51,"487205809","487205809",2015,171.22,1,3480634 "N",51,"487205859","487205859",2015,171.22,1,3480635 "N",51,"487205909","487205909",2015,171.22,1,3480636 "N",51,"487205959","487205959",2015,171.22,1,3480637 "N",51,"487206009","487206009",2015,171.22,1,3480638 "N",51,"487206059","487206059",2015,171.22,1,3480639 "N",51,"487206109","487206109",2015,171.22,1,3480640 "N",51,"487206159","487206159",2015,171.22,1,3480641 "N",51,"487206209","487206209",2015,171.22,1,3480642 "N",51,"487206259","487206259",2015,171.22,1,3480643 "N",51,"487206309","487206309",2015,171.22,1,3480644 "N",51,"487206359","487206359",2015,171.22,1,3480645 "N",51,"487206409","487206409",2015,171.22,1,3480646 "N",51,"487206459","487206459",2015,171.22,1,3480647 "N",51,"487206509","487206509",2015,171.22,1,3480648 "N",51,"487206559","487206559",2015,171.22,1,3480649 "N",51,"487206609","487206609",2015,171.22,1,3480650 "N",51,"487206659","487206659",2015,171.22,1,3480651 "N",51,"487206709","487206709",2015,171.22,1,3480652 "N",51,"487206759","487206759",2015,171.22,1,3480653 "N",51,"487206809","487206809",2015,171.22,1,3480654 "N",51,"487206859","487206859",2015,171.22,1,3480655 "N",51,"487206909","487206909",2015,171.22,1,3480656 "N",51,"487206959","487206959",2015,171.22,1,3480657 "N",51,"487207009","487207009",2015,171.22,1,3480658 "N",51,"487207059","487207059",2015,171.22,1,3480659 "N",51,"487207109","487207109",2015,171.22,1,3480660 "N",51,"487207159","487207159",2015,171.22,1,3480661 "N",51,"487207209","487207209",2015,171.22,1,3480662 "N",51,"487207259","487207259",2015,171.22,1,3480663 "N",51,"487207309","487207309",2015,171.22,1,3480664 "N",51,"487207359","487207359",2015,171.22,1,3480665 "N",51,"487207409","487207409",2015,171.22,1,3480666 "N",51,"487207459","487207459",2015,171.22,1,3480667 "N",51,"487207509","487207509",2015,171.22,1,3480668 "N",51,"487207559","487207559",2015,171.22,1,3480669 "N",51,"487207609","487207609",2015,171.22,1,3480670 "N",51,"487207659","487207659",2015,171.22,1,3480671 "N",51,"487207709","487207709",2015,171.22,1,3480672 "N",51,"487207759","487207759",2015,171.22,1,3480673 "N",51,"487207809","487207809",2015,171.22,1,3480674 "N",51,"487207859","487207859",2015,171.22,1,3480675 "N",51,"487207909","487207909",2015,171.22,1,3480676 "N",51,"487207959","487207959",2015,171.22,1,3480677 "N",51,"487208009","487208009",2015,171.22,1,3480678 "N",51,"487208059","487208059",2015,171.22,1,3480679 "N",51,"487208109","487208109",2015,171.22,1,3480680 "N",51,"487208159","487208159",2015,171.22,1,3480681 "N",51,"487208209","487208209",2015,171.22,1,3480682 "N",51,"487208259","487208259",2015,171.22,1,3480683 "N",51,"487208309","487208309",2015,171.22,1,3480684 "N",51,"487208359","487208359",2015,171.22,1,3480685 "N",51,"487208409","487208409",2015,171.22,1,3480686 "N",51,"487208459","487208459",2015,171.22,1,3480687 "N",51,"487208509","487208509",2015,171.22,1,3480688 "N",51,"487208559","487208559",2015,171.22,1,3480689 "N",51,"487208609","487208609",2015,171.22,1,3480690 "N",51,"487208659","487208659",2015,0.00,1,3604613 "N",51,"487208709","487208709",2015,0.00,1,3604614 "N",51,"487208759","487208759",2015,0.00,1,3604615 "N",51,"487208809","487208809",2015,0.00,1,3604616 "N",51,"487208859","487208859",2015,0.00,1,3604617 "N",51,"487208909","487208909",2015,0.00,1,3604618 "N",51,"487208959","487208959",2015,0.00,1,3604619 "N",51,"487209009","487209009",2015,0.00,1,3604620 "N",51,"487209059","487209059",2015,0.00,1,3604621 "N",51,"487209109","487209109",2015,0.00,1,3604622 "N",51,"487209159","487209159",2015,0.00,1,3604623 "N",51,"487209209","487209209",2015,0.00,1,3604624 "N",51,"487209259","487209259",2015,0.00,1,3604625 "N",51,"487209309","487209309",2015,0.00,1,3604626 "N",51,"487209359","487209359",2015,0.00,1,3604627 "N",51,"487209409","487209409",2015,0.00,1,3604628 "N",51,"487209459","487209459",2015,0.00,1,3604629 "N",51,"487209509","487209509",2015,0.00,1,3604630 "N",51,"4872100005","4872100005",2015,166.22,1,3584097 "N",51,"4872110004","4872110004",2015,166.22,1,3584098 "N",51,"4872200003","4872200003",2015,166.22,1,3584099 "N",51,"4872300001","4872300001",2015,166.22,1,3584100 "N",51,"4872400009","4872400009",2015,166.22,1,3480691 "N",51,"4872500006","4872500006",2015,0.00,1,3568544 "N",51,"4872700002","4872700002",2015,435.02,1,3561857 "N",51,"4873200002","4873200002",2015,166.22,1,3480692 "N",51,"4873300000","4873300000",2015,166.22,1,3480693 "N",51,"4873400008","4873400008",2015,166.22,1,3480694 "N",51,"4873500005","4873500005",2015,166.22,1,3480695 "N",51,"4873600003","4873600003",2015,166.22,1,3480696 "N",51,"4873700001","4873700001",2015,166.22,1,3480697 "N",51,"4873800009","4873800009",2015,166.22,1,3480698 "N",51,"4873900007","4873900007",2015,166.22,1,3480699 "N",51,"4874000005","4874000005",2015,166.22,1,3480700 "N",51,"4874600002","4874600002",2015,0.00,1,3561663 "N",51,"4874700059","4874700059",2015,0.00,1,3561664 "N",51,"4874700109","4874700109",2015,0.00,1,3566651 "N",51,"4874900059","4874900059",2015,473.04,1,3593077 "N",51,"4874900109","4874900109",2015,386.33,1,3561858 "N",51,"487500001","487500001",2015,363.09,1,3434130 "N",51,"4875100002","4875100002",2015,293.31,1,3563477 "N",51,"487510059","487510059",2015,175.35,1,3480701 "N",51,"487510257","487510257",2015,179.48,1,3584101 "N",51,"487510505","487510505",2015,363.09,1,3434131 "N",51,"487510604","487510604",2015,179.48,1,3480702 "N",51,"487510653","487510653",2015,12.39,1,3577456 "N",51,"487510703","487510703",2015,187.74,1,3480703 "N",51,"487510752","487510752",2015,45.43,1,3559362 "N",51,"4875300008","4875300008",2015,997.32,1,3566227 "N",51,"4876200058","4876200058",2015,10593.24,1,3583474 "N",51,"4876300007","4876300007",2015,25597.88,1,3561324 "N",51,"4876800006","4876800006",2015,1351.50,1,3564432 "N",51,"4877000109","4877000109",2015,11.70,1,3562166 "N",51,"4877200008","4877200008",2015,166.22,1,3480704 "N",51,"4877210007","4877210007",2015,11.70,1,3560724 "N",51,"4877300006","4877300006",2015,166.22,1,3480705 "N",51,"4877400004","4877400004",2015,11.70,1,3587963 "N",51,"4877500001","4877500001",2015,0.00,1,3568545 "N",51,"4877600009","4877600009",2015,166.22,1,3480706 "N",51,"4877700007","4877700007",2015,166.22,1,3480707 "N",51,"4877800005","4877800005",2015,166.22,1,3480708 "N",51,"4877900003","4877900003",2015,11.70,1,3577457 "N",51,"4878000059","4878000059",2015,166.22,1,3480709 "N",51,"4878000109","4878000109",2015,0.00,1,3568546 "N",51,"4878100009","4878100009",2015,166.22,1,3480710 "N",51,"4878600008","4878600008",2015,1167.84,1,3583283 "N",51,"4878700006","4878700006",2015,11.70,1,3560725 "N",51,"4878800004","4878800004",2015,11.70,1,3560726 "N",51,"4878900002","4878900002",2015,166.22,1,3480711 "N",51,"4879000000","4879000000",2015,1239.38,1,3588894 "N",51,"4879100008","4879100008",2015,11.70,1,3560727 "N",51,"4879200006","4879200006",2015,664.88,1,3566228 "N",51,"4879300004","4879300004",2015,651.74,1,3583284 "N",51,"4879500009","4879500009",2015,3245.87,1,3567835 "N",51,"4879510008","4879510008",2015,388.58,1,3560728 "N",51,"4879510057","4879510057",2015,166.22,1,3480712 "N",51,"4879900001","4879900001",2015,1322.15,1,3593125 "N",51,"488000001","488000001",2015,183.61,1,3523825 "N",51,"48800059","48800059",2015,200.85,1,3523917 "N",51,"488010000","488010000",2015,183.61,1,3480713 "N",51,"4880100005","4880100005",2015,1602.07,1,3593126 "N",51,"4880200003","4880200003",2015,166.22,1,3584102 "N",51,"4880900059","4880900059",2015,293.31,1,3588481 "N",51,"4881000059","4881000059",2015,166.22,1,3480714 "N",51,"4881100059","4881100059",2015,664.88,1,3566229 "N",51,"4881600003","4881600003",2015,166.22,1,3480715 "N",51,"4882000005","4882000005",2015,11.70,1,3560729 "N",51,"488200007","488200007",2015,346.57,1,3434132 "N",51,"4882100003","4882100003",2015,166.22,1,3480716 "N",51,"488210059","488210059",2015,171.22,1,3480717 "N",51,"488210109","488210109",2015,179.48,1,3523918 "N",51,"4882200001","4882200001",2015,166.22,1,3480718 "N",51,"4882300059","4882300059",2015,332.44,1,3524748 "N",51,"4882300109","4882300109",2015,332.44,1,3524749 "N",51,"4882500004","4882500004",2015,166.22,1,3480719 "N",51,"4882600002","4882600002",2015,166.22,1,3480720 "N",51,"4882700000","4882700000",2015,166.22,1,3480721 "N",51,"4882800008","4882800008",2015,332.44,1,3434133 "N",51,"4882900059","4882900059",2015,1189.71,1,3564433 "N",51,"488300005","488300005",2015,183.61,1,3480722 "N",51,"4883000053","4883000053",2015,11.70,1,3560730 "N",51,"4883400105","4883400105",2015,970.93,1,3588482 "N",51,"4883600001","4883600001",2015,664.88,1,3566230 "N",51,"4883700009","4883700009",2015,332.44,1,3524750 "N",51,"4883800007","4883800007",2015,166.22,1,3480723 "N",51,"4884000003","4884000003",2015,166.22,1,3480724 "N",51,"4884100001","4884100001",2015,166.22,1,3480725 "N",51,"4884200009","4884200009",2015,166.22,1,3480726 "N",51,"4884300007","4884300007",2015,166.22,1,3480727 "N",51,"4884400005","4884400005",2015,166.22,1,3480728 "N",51,"4884500002","4884500002",2015,166.22,1,3480729 "N",51,"4884600000","4884600000",2015,1163.54,1,3566231 "N",51,"4884700008","4884700008",2015,166.22,1,3480730 "N",51,"4884800006","4884800006",2015,166.22,1,3480731 "N",51,"488500000","488500000",2015,187.74,1,3587181 "N",51,"4885000109","4885000109",2015,2244.76,1,3561859 "N",51,"4885100559","4885100559",2015,166.22,1,3480732 "N",51,"4885110058","4885110058",2015,166.22,1,3480733 "N",51,"4885200109","4885200109",2015,159.80,1,3480734 "N",51,"4885200169","4885200169",2015,166.22,1,3480735 "N",51,"4885200179","4885200179",2015,166.22,1,3480736 "N",51,"4885200209","4885200209",2015,166.22,1,3480737 "N",51,"4885200259","4885200259",2015,166.22,1,3480738 "N",51,"4885200309","4885200309",2015,166.22,1,3480739 "N",51,"4885200359","4885200359",2015,166.22,1,3480740 "N",51,"4885200409","4885200409",2015,166.22,1,3480741 "N",51,"4885200459","4885200459",2015,166.22,1,3480742 "N",51,"4885200552","4885200552",2015,166.22,1,3537654 "N",51,"4885200602","4885200602",2015,166.22,1,3537655 "N",51,"4885200651","4885200651",2015,166.22,1,3537656 "N",51,"4885200701","4885200701",2015,166.22,1,3537657 "N",51,"4885200750","4885200750",2015,166.22,1,3537658 "N",51,"4885200800","4885200800",2015,166.22,1,3537659 "N",51,"4885200859","4885200859",2015,166.22,1,3537660 "N",51,"4885200909","4885200909",2015,166.22,1,3537661 "N",51,"4885200958","4885200958",2015,166.22,1,3537662 "N",51,"4885201006","4885201006",2015,166.22,1,3537663 "N",51,"4885201055","4885201055",2015,166.22,1,3537664 "N",51,"4885201105","4885201105",2015,166.22,1,3537665 "N",51,"4885201154","4885201154",2015,166.22,1,3537666 "N",51,"4885201204","4885201204",2015,166.22,1,3537667 "N",51,"4885201253","4885201253",2015,166.22,1,3537668 "N",51,"4885201303","4885201303",2015,166.22,1,3537669 "N",51,"4885201352","4885201352",2015,166.22,1,3537670 "N",51,"4885201402","4885201402",2015,166.22,1,3537671 "N",51,"4885201451","4885201451",2015,166.22,1,3537672 "N",51,"4885201501","4885201501",2015,166.22,1,3537673 "N",51,"4885201550","4885201550",2015,166.22,1,3537674 "N",51,"4885201600","4885201600",2015,166.22,1,3537675 "N",51,"4885201659","4885201659",2015,166.22,1,3537676 "N",51,"4885201709","4885201709",2015,166.22,1,3537677 "N",51,"4885201758","4885201758",2015,166.22,1,3537678 "N",51,"4885201808","4885201808",2015,166.22,1,3537679 "N",51,"4885201857","4885201857",2015,166.22,1,3537680 "N",51,"4885201907","4885201907",2015,166.22,1,3537681 "N",51,"4885201956","4885201956",2015,166.22,1,3537682 "N",51,"4885202004","4885202004",2015,166.22,1,3537683 "N",51,"4885202053","4885202053",2015,166.22,1,3537684 "N",51,"4885202103","4885202103",2015,166.22,1,3537685 "N",51,"4885202152","4885202152",2015,166.22,1,3537686 "N",51,"4885202202","4885202202",2015,166.22,1,3537687 "N",51,"4885202251","4885202251",2015,166.22,1,3537688 "N",51,"4885202301","4885202301",2015,166.22,1,3537689 "N",51,"4885202350","4885202350",2015,166.22,1,3537690 "N",51,"4885202400","4885202400",2015,166.22,1,3537691 "N",51,"4885202459","4885202459",2015,166.22,1,3537692 "N",51,"4885202509","4885202509",2015,166.22,1,3537693 "N",51,"4885202558","4885202558",2015,166.22,1,3537694 "N",51,"4885202608","4885202608",2015,166.22,1,3537695 "N",51,"4885202657","4885202657",2015,166.22,1,3537696 "N",51,"4885202707","4885202707",2015,166.22,1,3537697 "N",51,"4885202756","4885202756",2015,166.22,1,3537698 "N",51,"4885202806","4885202806",2015,166.22,1,3537699 "N",51,"4885400004","4885400004",2015,394.05,1,3583285 "N",51,"4885500001","4885500001",2015,664.88,1,3566232 "N",51,"4885600009","4885600009",2015,166.22,1,3480743 "N",51,"4885700007","4885700007",2015,166.22,1,3480744 "N",51,"4885800005","4885800005",2015,166.22,1,3480745 "N",51,"4885900003","4885900003",2015,166.22,1,3480746 "N",51,"4886000001","4886000001",2015,166.22,1,3480747 "N",51,"4886100009","4886100009",2015,166.22,1,3480748 "N",51,"4886200007","4886200007",2015,166.22,1,3480749 "N",51,"4886300005","4886300005",2015,166.22,1,3480750 "N",51,"4886400003","4886400003",2015,166.22,1,3480751 "N",51,"4886500059","4886500059",2015,166.22,1,3480752 "N",51,"4886500109","4886500109",2015,166.22,1,3480753 "N",51,"4886600008","4886600008",2015,166.22,1,3480754 "N",51,"4886700006","4886700006",2015,241.22,2,3480755 "N",51,"4886800004","4886800004",2015,332.44,1,3434134 "N",51,"4886900002","4886900002",2015,166.22,1,3480756 "N",51,"488700055","488700055",2015,204.26,1,3527971 "N",51,"488700559","488700559",2015,4.13,1,3559363 "N",51,"488700659","488700659",2015,11.81,1,3577458 "N",51,"4887400159","4887400159",2015,2602.51,1,3560731 "N",51,"4887700005","4887700005",2015,545.79,1,3567207 "N",51,"488800004","488800004",2015,208.39,1,3527972 "N",51,"4888300003","4888300003",2015,831.10,1,3566233 "N",51,"4888310002","4888310002",2015,1163.54,1,3566234 "N",51,"4888400059","4888400059",2015,332.44,1,3524751 "N",51,"4888400109","4888400109",2015,166.22,1,3480757 "N",51,"4888400159","4888400159",2015,166.22,1,3480758 "N",51,"4888500008","4888500008",2015,166.22,1,3480759 "N",51,"4888700004","4888700004",2015,1017.19,1,3583579 "N",51,"4888800002","4888800002",2015,166.22,1,3480760 "N",51,"4888900000","4888900000",2015,166.22,1,3480761 "N",51,"488900059","488900059",2015,179.48,1,3480762 "N",51,"488900109","488900109",2015,35.43,1,3587182 "N",51,"4889100006","4889100006",2015,166.22,1,3480763 "N",51,"4889200004","4889200004",2015,166.22,1,3480764 "N",51,"4889300002","4889300002",2015,166.22,1,3480765 "N",51,"4889400000","4889400000",2015,166.22,1,3480766 "N",51,"4889500007","4889500007",2015,166.22,1,3480767 "N",51,"4889600005","4889600005",2015,166.22,1,3480768 "N",51,"4889700003","4889700003",2015,166.22,1,3480769 "N",51,"4889800001","4889800001",2015,166.22,1,3480770 "N",51,"489000000","489000000",2015,187.74,1,3480771 "N",51,"4890000005","4890000005",2015,332.44,1,3524752 "N",51,"4890100003","4890100003",2015,166.22,1,3480772 "N",51,"4890200001","4890200001",2015,166.22,1,3480773 "N",51,"4890210000","4890210000",2015,332.44,1,3524753 "N",51,"4890300009","4890300009",2015,332.44,1,3434135 "N",51,"4890400007","4890400007",2015,166.22,1,3480774 "N",51,"4890500004","4890500004",2015,166.22,1,3480775 "N",51,"4890600002","4890600002",2015,1577.53,1,3583580 "N",51,"4890800008","4890800008",2015,16930.53,1,3433311 "N",51,"4891200000","4891200000",2015,166.22,1,3584103 "N",51,"4891400006","4891400006",2015,166.22,1,3480776 "N",51,"4891600001","4891600001",2015,664.88,1,3524754 "N",51,"4891810059","4891810059",2015,166.22,1,3480777 "N",51,"4892200109","4892200109",2015,40318.90,1,3433312 "N",51,"4892400059","4892400059",2015,25792.10,1,3433313 "N",51,"4892600000","4892600000",2015,1163.54,1,3566235 "N",51,"4892900004","4892900004",2015,1805.13,1,3588741 "N",51,"489300059","489300059",2015,175.35,1,3480778 "N",51,"489300109","489300109",2015,175.35,1,3480779 "N",51,"4893500001","4893500001",2015,810.70,1,3572830 "N",51,"4894600008","4894600008",2015,6245.45,1,3433314 "N",51,"4894900059","4894900059",2015,557.87,1,3560732 "N",51,"489500009","489500009",2015,175.35,1,3480780 "N",51,"489510057","489510057",2015,171.22,1,3480781 "N",51,"489510107","489510107",2015,175.35,1,3480782 "N",51,"489510156","489510156",2015,8.26,1,3577459 "N",51,"4895300004","4895300004",2015,1265.00,1,3588742 "N",51,"4895700005","4895700005",2015,13235.88,1,3433315 "N",51,"4895900001","4895900001",2015,874.46,1,3583286 "N",51,"4896300003","4896300003",2015,592.11,1,3564434 "N",51,"489700054","489700054",2015,183.61,1,3480783 "N",51,"489701003","489701003",2015,171.22,1,3480784 "N",51,"489710053","489710053",2015,179.48,1,3480785 "N",51,"489710103","489710103",2015,94.48,1,3587183 "N",51,"4898300001","4898300001",2015,473.52,1,3524755 "N",51,"4898400009","4898400009",2015,166.22,1,3480786 "N",51,"4898410057","4898410057",2015,166.22,1,3480787 "N",51,"4898500006","4898500006",2015,166.22,1,3480788 "N",51,"4898900008","4898900008",2015,293.31,1,3572831 "N",51,"489900001","489900001",2015,171.22,1,3480789 "N",51,"4899200002","4899200002",2015,166.22,1,3480790 "N",51,"4899300000","4899300000",2015,166.22,1,3480791 "N",51,"4899400008","4899400008",2015,166.22,1,3589245 "N",51,"4899500005","4899500005",2015,166.22,1,3584104 "N",51,"4899600003","4899600003",2015,166.22,1,3587493 "N",51,"4899700001","4899700001",2015,166.22,1,3480792 "N",51,"4899800009","4899800009",2015,166.22,1,3480793 "N",51,"4899900007","4899900007",2015,166.22,1,3480794 "N",51,"4900000003","4900000003",2015,166.22,1,3480795 "N",51,"4900300007","4900300007",2015,166.22,1,3480796 "N",51,"4900400005","4900400005",2015,166.22,1,3480797 "N",51,"4900500002","4900500002",2015,166.22,1,3480798 "N",51,"4900600000","4900600000",2015,166.22,1,3480799 "N",51,"4900800006","4900800006",2015,166.22,1,3480800 "N",51,"4900900004","4900900004",2015,166.22,1,3584105 "N",51,"4901000002","4901000002",2015,166.22,1,3589246 "N",51,"490100005","490100005",2015,191.87,1,3480801 "N",51,"490100019","490100019",2015,0.00,1,3565394 "N",51,"4901010001","4901010001",2015,166.22,1,3584106 "N",51,"4901100000","4901100000",2015,332.44,1,3434136 "N",51,"490110004","490110004",2015,200.13,1,3480802 "N",51,"4901200008","4901200008",2015,166.22,1,3480803 "N",51,"490120003","490120003",2015,187.74,1,3480804 "N",51,"4901300006","4901300006",2015,166.22,1,3480805 "N",51,"490130002","490130002",2015,187.74,1,3577460 "N",51,"4901400004","4901400004",2015,166.22,1,3584107 "N",51,"4901500001","4901500001",2015,166.22,1,3589247 "N",51,"4901600009","4901600009",2015,166.22,1,3480806 "N",51,"4901700007","4901700007",2015,166.22,1,3480807 "N",51,"4901800005","4901800005",2015,166.22,1,3480808 "N",51,"4901900003","4901900003",2015,166.22,1,3480809 "N",51,"4902000001","4902000001",2015,166.22,1,3584108 "N",51,"490200003","490200003",2015,0.00,1,3566977 "N",51,"4902010059","4902010059",2015,166.22,1,3584109 "N",51,"4902200007","4902200007",2015,11.70,1,3577461 "N",51,"4902300005","4902300005",2015,166.22,1,3480810 "N",51,"4902400003","4902400003",2015,166.22,1,3584110 "N",51,"4902500000","4902500000",2015,166.22,1,3480811 "N",51,"4902600008","4902600008",2015,166.22,1,3480812 "N",51,"4902700006","4902700006",2015,166.22,1,3480813 "N",51,"4902800004","4902800004",2015,166.22,1,3480814 "N",51,"4902900002","4902900002",2015,166.22,1,3480815 "N",51,"4903000000","4903000000",2015,166.22,1,3480816 "N",51,"4903100057","4903100057",2015,166.22,1,3480817 "N",51,"490310067","490310067",2015,175.35,1,3480818 "N",51,"490310158","490310158",2015,0.00,1,3480819 "N",51,"490310209","490310209",2015,35.43,1,3587184 "N",51,"4903110056","4903110056",2015,166.22,1,3480820 "N",51,"4903200006","4903200006",2015,166.22,1,3584111 "N",51,"4903210104","4903210104",2015,166.22,1,3584112 "N",51,"4903300004","4903300004",2015,166.22,1,3480821 "N",51,"4903500009","4903500009",2015,166.22,1,3584113 "N",51,"4903600159","4903600159",2015,166.22,1,3480822 "N",51,"4903800003","4903800003",2015,166.22,1,3480823 "N",51,"4903900001","4903900001",2015,166.22,1,3589248 "N",51,"4904000009","4904000009",2015,166.22,1,3584114 "N",51,"490400159","490400159",2015,183.61,1,3480824 "N",51,"490400509","490400509",2015,191.87,1,3480825 "N",51,"490400609","490400609",2015,175.35,1,3480826 "N",51,"490400709","490400709",2015,20.65,1,3587185 "N",51,"490400759","490400759",2015,11.81,1,3587186 "N",51,"490401059","490401059",2015,179.48,1,3480827 "N",51,"490401109","490401109",2015,175.35,1,3480828 "N",51,"490401159","490401159",2015,175.35,1,3480829 "N",51,"4904100007","4904100007",2015,166.22,1,3480830 "N",51,"4904400001","4904400001",2015,166.22,1,3480831 "N",51,"4904500008","4904500008",2015,166.22,1,3480832 "N",51,"4904600006","4904600006",2015,166.22,1,3584115 "N",51,"4904700004","4904700004",2015,166.22,1,3480833 "N",51,"4904800059","4904800059",2015,166.22,1,3480834 "N",51,"4904800109","4904800109",2015,166.22,1,3589249 "N",51,"490500006","490500006",2015,20.65,1,3480835 "N",51,"4905010007","4905010007",2015,166.22,1,3480836 "N",51,"4905100006","4905100006",2015,166.22,1,3589250 "N",51,"4905200004","4905200004",2015,166.22,1,3480837 "N",51,"4905400000","4905400000",2015,166.22,1,3480838 "N",51,"4905500007","4905500007",2015,166.22,1,3480839 "N",51,"4905600005","4905600005",2015,166.22,1,3584116 "N",51,"4905700003","4905700003",2015,166.22,1,3589251 "N",51,"4905800001","4905800001",2015,166.22,1,3584117 "N",51,"4905900009","4905900009",2015,166.22,1,3589252 "N",51,"4906000007","4906000007",2015,166.22,1,3480840 "N",51,"490600059","490600059",2015,371.70,1,3559364 "N",51,"4906100005","4906100005",2015,166.22,1,3480841 "N",51,"4906200003","4906200003",2015,166.22,1,3480842 "N",51,"4907200002","4907200002",2015,293.31,1,3563478 "N",51,"4907210209","4907210209",2015,931.92,1,3567208 "N",51,"4907700001","4907700001",2015,293.31,1,3563479 "N",51,"490800059","490800059",2015,191.87,1,3527973 "N",51,"490801008","490801008",2015,187.74,1,3480843 "N",51,"4908400059","4908400059",2015,643.05,1,3561860 "N",51,"4908600059","4908600059",2015,417.19,1,3588483 "N",51,"4908700059","4908700059",2015,537.29,1,3588743 "N",51,"4908900006","4908900006",2015,642.91,1,3588484 "N",51,"490900057","490900057",2015,187.74,1,3480844 "N",51,"490900109","490900109",2015,536.90,1,3527974 "N",51,"490900259","490900259",2015,175.35,1,3527975 "N",51,"4909100002","4909100002",2015,11.70,1,3560733 "N",51,"490910059","490910059",2015,28.91,1,3559365 "N",51,"490910109","490910109",2015,191.87,1,3480845 "N",51,"4909200000","4909200000",2015,521.22,1,3569366 "N",51,"4909210058","4909210058",2015,549.89,1,3588485 "N",51,"4909310205","4909310205",2015,166.22,1,3480846 "N",51,"4909400006","4909400006",2015,0.00,1,3588486 "N",51,"4909600050","4909600050",2015,2717.92,1,3572832 "N",51,"4909600100","4909600100",2015,479.82,1,3561861 "N",51,"4909800007","4909800007",2015,496.69,1,3569894 "N",51,"491000059","491000059",2015,175.35,1,3480847 "N",51,"491000109","491000109",2015,175.35,1,3480848 "N",51,"491000159","491000159",2015,191.87,1,3480849 "N",51,"491000209","491000209",2015,191.87,1,3480850 "N",51,"491000309","491000309",2015,24.78,1,3577462 "N",51,"491000559","491000559",2015,175.35,1,3480851 "N",51,"491000609","491000609",2015,179.48,1,3480852 "N",51,"491000659","491000659",2015,175.35,1,3480853 "N",51,"491000709","491000709",2015,8.26,1,3577463 "N",51,"491000759","491000759",2015,8.26,1,3577464 "N",51,"491000809","491000809",2015,8.26,1,3577465 "N",51,"491000859","491000859",2015,175.35,1,3480854 "N",51,"491000909","491000909",2015,175.35,1,3480855 "N",51,"491000959","491000959",2015,8.26,1,3577466 "N",51,"491001009","491001009",2015,175.35,1,3480856 "N",51,"4910200159","4910200159",2015,10926.71,1,3561965 "N",51,"4910200209","4910200209",2015,1133.11,1,3433592 "N",51,"4910200509","4910200509",2015,15626.40,1,3583530 "N",51,"4910700006","4910700006",2015,1060.30,1,3565936 "N",51,"491100059","491100059",2015,191.87,1,3584118 "N",51,"491100159","491100159",2015,78.47,1,3559366 "N",51,"4911200006","4911200006",2015,331.31,1,3588487 "N",51,"4911400002","4911400002",2015,713.57,1,3588744 "N",51,"4911600007","4911600007",2015,166.22,1,3480857 "N",51,"4911810002","4911810002",2015,11.70,1,3562167 "N",51,"4912000009","4912000009",2015,438.63,1,3583581 "N",51,"4912600055","4912600055",2015,0.00,1,3568547 "N",51,"4912700004","4912700004",2015,166.22,1,3480858 "N",51,"4912800002","4912800002",2015,166.22,1,3480859 "N",51,"4912900000","4912900000",2015,166.22,1,3480860 "N",51,"4913000008","4913000008",2015,166.22,1,3480861 "N",51,"491300109","491300109",2015,363.09,1,3523919 "N",51,"4913100006","4913100006",2015,166.22,1,3480862 "N",51,"4913200004","4913200004",2015,166.22,1,3480863 "N",51,"4913400000","4913400000",2015,166.22,1,3480864 "N",51,"4913500007","4913500007",2015,166.22,1,3480865 "N",51,"4913600005","4913600005",2015,166.22,1,3480866 "N",51,"4913700003","4913700003",2015,166.22,1,3480867 "N",51,"4913800001","4913800001",2015,166.22,1,3480868 "N",51,"4913810059","4913810059",2015,166.22,1,3480869 "N",51,"4913900009","4913900009",2015,166.22,1,3480870 "N",51,"4914000007","4914000007",2015,166.22,1,3480871 "N",51,"491400059","491400059",2015,61.95,1,3559893 "N",51,"4914200003","4914200003",2015,166.22,1,3480872 "N",51,"4914300001","4914300001",2015,166.22,1,3480873 "N",51,"4914400009","4914400009",2015,166.22,1,3480874 "N",51,"4914500006","4914500006",2015,166.22,1,3480875 "N",51,"4914600004","4914600004",2015,166.22,1,3480876 "N",51,"4914610003","4914610003",2015,11.70,1,3577467 "N",51,"4914700002","4914700002",2015,166.22,1,3480877 "N",51,"4914800000","4914800000",2015,166.22,1,3480878 "N",51,"4914900008","4914900008",2015,166.22,1,3480879 "N",51,"491500059","491500059",2015,119.77,1,3559367 "N",51,"4915100004","4915100004",2015,166.22,1,3480880 "N",51,"4915200002","4915200002",2015,166.22,1,3480881 "N",51,"4915300000","4915300000",2015,159.80,1,3480882 "N",51,"4915400008","4915400008",2015,166.22,1,3480883 "N",51,"4915500005","4915500005",2015,166.22,1,3480884 "N",51,"4915600003","4915600003",2015,166.22,1,3480885 "N",51,"4915800009","4915800009",2015,166.22,1,3480886 "N",51,"4915900007","4915900007",2015,166.22,1,3480887 "N",51,"4916000005","4916000005",2015,166.22,1,3480888 "N",51,"491600003","491600003",2015,289.10,1,3559368 "N",51,"4916100003","4916100003",2015,166.22,1,3480889 "N",51,"4916200001","4916200001",2015,166.22,1,3480890 "N",51,"4916300009","4916300009",2015,166.22,1,3480891 "N",51,"4916400007","4916400007",2015,166.22,1,3480892 "N",51,"4916500004","4916500004",2015,166.22,1,3480893 "N",51,"4916600002","4916600002",2015,166.22,1,3480894 "N",51,"4916800059","4916800059",2015,166.22,1,3480895 "N",51,"4916900006","4916900006",2015,166.22,1,3480896 "N",51,"4917000004","4917000004",2015,166.22,1,3480897 "N",51,"491700001","491700001",2015,208.39,1,3523920 "N",51,"4917100002","4917100002",2015,166.22,1,3480898 "N",51,"4917200000","4917200000",2015,166.22,1,3480899 "N",51,"4917300008","4917300008",2015,166.22,1,3480900 "N",51,"4917400006","4917400006",2015,166.22,1,3480901 "N",51,"4917500003","4917500003",2015,166.22,1,3480902 "N",51,"4917600001","4917600001",2015,166.22,1,3480903 "N",51,"4917700009","4917700009",2015,166.22,1,3480904 "N",51,"4917800007","4917800007",2015,166.22,1,3480905 "N",51,"4917900005","4917900005",2015,166.22,1,3480906 "N",51,"4918000003","4918000003",2015,166.22,1,3480907 "N",51,"491800157","491800157",2015,165.20,1,3586660 "N",51,"491802659","491802659",2015,191.87,1,3480908 "N",51,"491802759","491802759",2015,24.78,1,3577468 "N",51,"491803059","491803059",2015,37.17,1,3559894 "N",51,"491803259","491803259",2015,171.22,1,3480909 "N",51,"491803508","491803508",2015,78.47,1,3559369 "N",51,"491804059","491804059",2015,187.74,1,3480910 "N",51,"491804109","491804109",2015,11.81,1,3587964 "N",51,"491804555","491804555",2015,204.26,1,3480911 "N",51,"491804753","491804753",2015,224.91,1,3583837 "N",51,"491805008","491805008",2015,208.39,1,3583838 "N",51,"491805503","491805503",2015,212.52,1,3527976 "N",51,"491806006","491806006",2015,45.43,1,3559370 "N",51,"491806501","491806501",2015,208.39,1,3583839 "N",51,"491807004","491807004",2015,257.95,1,3583840 "N",51,"491807509","491807509",2015,208.39,1,3583841 "N",51,"491808002","491808002",2015,0.00,1,3566978 "N",51,"4918100059","4918100059",2015,11.70,1,3577469 "N",51,"4918100109","4918100109",2015,166.22,1,3480912 "N",51,"4918300007","4918300007",2015,166.22,1,3480913 "N",51,"4918400005","4918400005",2015,166.22,1,3480914 "N",51,"4918500059","4918500059",2015,166.22,1,3480915 "N",51,"4918510001","4918510001",2015,166.22,1,3480916 "N",51,"4918600000","4918600000",2015,1287.46,1,3588895 "N",51,"4918700008","4918700008",2015,1061.49,1,3583287 "N",51,"4918705159","4918705159",2015,11.70,1,3577470 "N",51,"4918710007","4918710007",2015,1565.00,1,3564435 "N",51,"4918800006","4918800006",2015,1412.39,1,3588896 "N",51,"491900007","491900007",2015,191.87,1,3587965 "N",51,"491910006","491910006",2015,196.00,1,3480917 "N",51,"491910055","491910055",2015,187.74,1,3587966 "N",51,"491910105","491910105",2015,191.87,1,3587967 "N",51,"4919200059","4919200059",2015,1555.04,1,3588745 "N",51,"4919800109","4919800109",2015,8813.37,1,3561966 "N",51,"4920000058","4920000058",2015,293.31,1,3563480 "N",51,"4920010059","4920010059",2015,463.29,1,3572833 "N",51,"4920010109","4920010109",2015,11.70,1,3560734 "N",51,"4920100007","4920100007",2015,11.70,1,3560735 "N",51,"492020559","492020559",2015,171.22,1,3480918 "N",51,"492020609","492020609",2015,171.22,1,3480919 "N",51,"492020659","492020659",2015,171.22,1,3480920 "N",51,"492020709","492020709",2015,171.22,1,3480921 "N",51,"492020759","492020759",2015,171.22,1,3480922 "N",51,"492020809","492020809",2015,171.22,1,3480923 "N",51,"492020859","492020859",2015,171.22,1,3480924 "N",51,"492020909","492020909",2015,171.22,1,3480925 "N",51,"492020959","492020959",2015,171.22,1,3480926 "N",51,"492021009","492021009",2015,171.22,1,3480927 "N",51,"492021059","492021059",2015,171.22,1,3480928 "N",51,"492021109","492021109",2015,171.22,1,3480929 "N",51,"492021159","492021159",2015,11.81,1,3577471 "N",51,"492021209","492021209",2015,171.22,1,3480930 "N",51,"492021259","492021259",2015,171.22,1,3480931 "N",51,"492021309","492021309",2015,171.22,1,3480932 "N",51,"492021359","492021359",2015,171.22,1,3480933 "N",51,"492021409","492021409",2015,171.22,1,3480934 "N",51,"492021459","492021459",2015,171.22,1,3480935 "N",51,"492021509","492021509",2015,171.22,1,3480936 "N",51,"492021559","492021559",2015,171.22,1,3480937 "N",51,"492021609","492021609",2015,171.22,1,3480938 "N",51,"492021659","492021659",2015,171.22,1,3480939 "N",51,"492021709","492021709",2015,171.22,1,3480940 "N",51,"492021759","492021759",2015,171.22,1,3480941 "N",51,"492021809","492021809",2015,171.22,1,3480942 "N",51,"492021859","492021859",2015,171.22,1,3480943 "N",51,"492021909","492021909",2015,11.81,1,3577472 "N",51,"492021959","492021959",2015,171.22,1,3480944 "N",51,"492022009","492022009",2015,171.22,1,3480945 "N",51,"492022059","492022059",2015,171.22,1,3480946 "N",51,"492022109","492022109",2015,171.22,1,3480947 "N",51,"492022159","492022159",2015,171.22,1,3480948 "N",51,"492022209","492022209",2015,171.22,1,3577473 "N",51,"492022259","492022259",2015,171.22,1,3480949 "N",51,"492022309","492022309",2015,171.22,1,3480950 "N",51,"492022359","492022359",2015,171.22,1,3577474 "N",51,"492022409","492022409",2015,171.22,1,3480951 "N",51,"492022459","492022459",2015,171.22,1,3480952 "N",51,"492022509","492022509",2015,11.81,1,3577475 "N",51,"492022559","492022559",2015,11.81,1,3577476 "N",51,"492022609","492022609",2015,171.22,1,3480953 "N",51,"492022659","492022659",2015,171.22,1,3480954 "N",51,"492022709","492022709",2015,171.22,1,3480955 "N",51,"492022759","492022759",2015,171.22,1,3480956 "N",51,"492022809","492022809",2015,171.22,1,3480957 "N",51,"492022859","492022859",2015,171.22,1,3480958 "N",51,"492022909","492022909",2015,171.22,1,3480959 "N",51,"492022959","492022959",2015,171.22,1,3480960 "N",51,"492023009","492023009",2015,171.22,1,3480961 "N",51,"492023059","492023059",2015,171.22,1,3480962 "N",51,"492023109","492023109",2015,171.22,1,3480963 "N",51,"492023159","492023159",2015,171.22,1,3480964 "N",51,"492023209","492023209",2015,171.22,1,3480965 "N",51,"492023259","492023259",2015,11.81,1,3577477 "N",51,"492023309","492023309",2015,171.22,1,3480966 "N",51,"492023359","492023359",2015,171.22,1,3480967 "N",51,"492023409","492023409",2015,171.22,1,3480968 "N",51,"492023459","492023459",2015,171.22,1,3480969 "N",51,"492023509","492023509",2015,171.22,1,3480970 "N",51,"492023559","492023559",2015,171.22,1,3480971 "N",51,"492023609","492023609",2015,171.22,1,3480972 "N",51,"492023659","492023659",2015,171.22,1,3480973 "N",51,"492023709","492023709",2015,171.22,1,3480974 "N",51,"492023759","492023759",2015,171.22,1,3480975 "N",51,"492023809","492023809",2015,171.22,1,3480976 "N",51,"492023859","492023859",2015,171.22,1,3480977 "N",51,"492023909","492023909",2015,11.81,1,3577478 "N",51,"492023959","492023959",2015,171.22,1,3480978 "N",51,"492024009","492024009",2015,171.22,1,3480979 "N",51,"492024059","492024059",2015,0.00,1,3604631 "N",51,"492024109","492024109",2015,0.00,1,3604632 "N",51,"492024159","492024159",2015,0.00,1,3604633 "N",51,"492024209","492024209",2015,0.00,1,3604634 "N",51,"492024259","492024259",2015,0.00,1,3604635 "N",51,"492024309","492024309",2015,0.00,1,3604636 "N",51,"492024359","492024359",2015,0.00,1,3604637 "N",51,"492024409","492024409",2015,0.00,1,3604638 "N",51,"492024459","492024459",2015,0.00,1,3604639 "N",51,"492024509","492024509",2015,0.00,1,3604640 "N",51,"492024559","492024559",2015,0.00,1,3604641 "N",51,"492024609","492024609",2015,0.00,1,3604642 "N",51,"492024659","492024659",2015,0.00,1,3604643 "N",51,"492024709","492024709",2015,0.00,1,3604644 "N",51,"492024759","492024759",2015,11.81,1,3608511 "N",51,"492024809","492024809",2015,0.00,1,3604645 "N",51,"492024859","492024859",2015,0.00,1,3604646 "N",51,"492024909","492024909",2015,0.00,1,3604647 "N",51,"492024959","492024959",2015,0.00,1,3604648 "N",51,"492025009","492025009",2015,0.00,1,3604649 "N",51,"492025059","492025059",2015,0.00,1,3604650 "N",51,"492025109","492025109",2015,0.00,1,3604651 "N",51,"492025159","492025159",2015,0.00,1,3604652 "N",51,"492025559","492025559",2015,11.81,1,3577479 "N",51,"492025609","492025609",2015,171.22,1,3480980 "N",51,"492025659","492025659",2015,171.22,1,3480981 "N",51,"492025709","492025709",2015,171.22,1,3480982 "N",51,"492025759","492025759",2015,171.22,1,3480983 "N",51,"492025809","492025809",2015,171.22,1,3480984 "N",51,"492025859","492025859",2015,171.22,1,3480985 "N",51,"492025909","492025909",2015,171.22,1,3480986 "N",51,"492025959","492025959",2015,171.22,1,3480987 "N",51,"492026009","492026009",2015,171.22,1,3480988 "N",51,"492026059","492026059",2015,171.22,1,3480989 "N",51,"492026109","492026109",2015,171.22,1,3480990 "N",51,"492026159","492026159",2015,171.22,1,3480991 "N",51,"492026209","492026209",2015,171.22,1,3480992 "N",51,"492026259","492026259",2015,171.22,1,3480993 "N",51,"492026309","492026309",2015,171.22,1,3480994 "N",51,"492026359","492026359",2015,0.00,1,3480995 "N",51,"492026409","492026409",2015,171.22,1,3480996 "N",51,"492026459","492026459",2015,171.22,1,3480997 "N",51,"492026509","492026509",2015,171.22,1,3480998 "N",51,"492026559","492026559",2015,171.22,1,3480999 "N",51,"492026609","492026609",2015,171.22,1,3481000 "N",51,"492026659","492026659",2015,171.22,1,3481001 "N",51,"492026709","492026709",2015,0.00,1,3481002 "N",51,"492026759","492026759",2015,171.22,1,3481003 "N",51,"492026809","492026809",2015,171.22,1,3481004 "N",51,"492026859","492026859",2015,171.22,1,3481005 "N",51,"492026909","492026909",2015,171.22,1,3481006 "N",51,"492026959","492026959",2015,171.22,1,3481007 "N",51,"492027009","492027009",2015,171.22,1,3481008 "N",51,"492027059","492027059",2015,171.22,1,3481009 "N",51,"492027109","492027109",2015,171.22,1,3481010 "N",51,"492027159","492027159",2015,171.22,1,3481011 "N",51,"492027209","492027209",2015,171.22,1,3481012 "N",51,"492027259","492027259",2015,171.22,1,3481013 "N",51,"492027309","492027309",2015,171.22,1,3481014 "N",51,"492027359","492027359",2015,171.22,1,3481015 "N",51,"492027409","492027409",2015,171.22,1,3481016 "N",51,"492027459","492027459",2015,171.22,1,3481017 "N",51,"492027509","492027509",2015,171.22,1,3481018 "N",51,"492027559","492027559",2015,171.22,1,3481019 "N",51,"492027609","492027609",2015,171.22,1,3481020 "N",51,"492027659","492027659",2015,171.22,1,3481021 "N",51,"492027709","492027709",2015,171.22,1,3481022 "N",51,"492027759","492027759",2015,171.22,1,3481023 "N",51,"492027809","492027809",2015,171.22,1,3481024 "N",51,"492027859","492027859",2015,171.22,1,3481025 "N",51,"492027909","492027909",2015,171.22,1,3481026 "N",51,"492027959","492027959",2015,171.22,1,3481027 "N",51,"492028009","492028009",2015,171.22,1,3481028 "N",51,"492028059","492028059",2015,0.00,1,3481029 "N",51,"492028109","492028109",2015,171.22,1,3577480 "N",51,"492028159","492028159",2015,171.22,1,3577481 "N",51,"492028209","492028209",2015,11.81,1,3577482 "N",51,"492028259","492028259",2015,171.22,1,3481030 "N",51,"492028309","492028309",2015,171.22,1,3481031 "N",51,"492028359","492028359",2015,171.22,1,3481032 "N",51,"492028409","492028409",2015,171.22,1,3481033 "N",51,"492028459","492028459",2015,171.22,1,3481034 "N",51,"492028509","492028509",2015,171.22,1,3481035 "N",51,"492028559","492028559",2015,0.00,1,3481036 "N",51,"492028609","492028609",2015,171.22,1,3481037 "N",51,"492028659","492028659",2015,171.22,1,3481038 "N",51,"492028709","492028709",2015,171.22,1,3481039 "N",51,"492028759","492028759",2015,171.22,1,3481040 "N",51,"492028809","492028809",2015,171.22,1,3481041 "N",51,"492028859","492028859",2015,171.22,1,3481042 "N",51,"492028909","492028909",2015,171.22,1,3481043 "N",51,"492028959","492028959",2015,171.22,1,3481044 "N",51,"492029009","492029009",2015,171.22,1,3481045 "N",51,"492029059","492029059",2015,11.81,1,3577483 "N",51,"492029109","492029109",2015,171.22,1,3481046 "N",51,"492029159","492029159",2015,8.26,1,3577484 "N",51,"492029209","492029209",2015,171.22,1,3481047 "N",51,"492029259","492029259",2015,171.22,1,3481048 "N",51,"492029309","492029309",2015,11.81,1,3577485 "N",51,"492029359","492029359",2015,11.81,1,3577486 "N",51,"492029409","492029409",2015,171.22,1,3481049 "N",51,"492029459","492029459",2015,11.81,1,3577487 "N",51,"492029509","492029509",2015,11.81,1,3577488 "N",51,"492029559","492029559",2015,0.00,1,3481050 "N",51,"492029609","492029609",2015,11.81,1,3577489 "N",51,"492029659","492029659",2015,11.81,1,3577490 "N",51,"492029709","492029709",2015,11.81,1,3577491 "N",51,"492029759","492029759",2015,11.81,1,3577492 "N",51,"492029809","492029809",2015,171.22,1,3481051 "N",51,"492029859","492029859",2015,11.81,1,3577493 "N",51,"492029909","492029909",2015,11.81,1,3577494 "N",51,"492029959","492029959",2015,11.81,1,3577495 "N",51,"492030009","492030009",2015,11.81,1,3577496 "N",51,"492030059","492030059",2015,11.81,1,3577497 "N",51,"4920500008","4920500008",2015,10345.44,1,3569319 "N",51,"4920800002","4920800002",2015,293.31,1,3593078 "N",51,"4921100055","4921100055",2015,0.00,1,3527371 "N",51,"4921500056","4921500056",2015,10086.57,1,3567295 "N",51,"4921500106","4921500106",2015,54111.62,1,3566471 "N",51,"4921500509","4921500509",2015,0.00,1,3568548 "N",51,"4921510055","4921510055",2015,800.08,1,3569895 "N",51,"4921510105","4921510105",2015,793.49,1,3572834 "N",51,"4922110004","4922110004",2015,1212.45,1,3433593 "N",51,"4922110053","4922110053",2015,0.00,1,3527372 "N",51,"4922800109","4922800109",2015,742.63,1,3572835 "N",51,"4922810009","4922810009",2015,327.73,1,3593079 "N",51,"4922810019","4922810019",2015,0.00,1,3563656 "N",51,"492300009","492300009",2015,57.82,1,3559895 "N",51,"492400007","492400007",2015,187.74,1,3481052 "N",51,"492400056","492400056",2015,183.61,1,3481053 "N",51,"492410006","492410006",2015,187.74,1,3589253 "N",51,"492500004","492500004",2015,191.87,1,3481054 "N",51,"4925300057","4925300057",2015,3969.58,1,3588488 "N",51,"4925310007","4925310007",2015,0.00,1,3567965 "N",51,"4926100001","4926100001",2015,2438.55,1,3583475 "N",51,"4926300007","4926300007",2015,384.76,1,3583476 "N",51,"4926700008","4926700008",2015,0.00,1,3566979 "N",51,"4927100000","4927100000",2015,5681.04,1,3583477 "N",51,"4927400004","4927400004",2015,497.16,1,3583478 "N",51,"4928000059","4928000059",2015,293.31,1,3563481 "N",51,"4928010000","4928010000",2015,940.93,1,3561862 "N",51,"4928010109","4928010109",2015,5501.60,1,3572836 "N",51,"4928100009","4928100009",2015,10156.50,1,3433316 "N",51,"4928200015","4928200015",2015,10718.11,1,3567296 "N",51,"4928900010","4928900010",2015,4193.93,1,3433594 "N",51,"4929400002","4929400002",2015,166.22,1,3481055 "N",51,"4929500009","4929500009",2015,166.22,1,3481056 "N",51,"4929600007","4929600007",2015,166.22,1,3481057 "N",51,"4929700005","4929700005",2015,166.22,1,3481058 "N",51,"4929800003","4929800003",2015,166.22,1,3481059 "N",51,"4929900001","4929900001",2015,166.22,1,3481060 "N",51,"4930000007","4930000007",2015,166.22,1,3481061 "N",51,"49300155","49300155",2015,0.35,1,3559371 "N",51,"4930100005","4930100005",2015,166.22,1,3481062 "N",51,"4930200003","4930200003",2015,166.22,1,3481063 "N",51,"4930300001","4930300001",2015,166.22,1,3481064 "N",51,"4930500006","4930500006",2015,166.22,1,3481065 "N",51,"4930600004","4930600004",2015,166.22,1,3481066 "N",51,"4930700002","4930700002",2015,166.22,1,3481067 "N",51,"4930800000","4930800000",2015,166.22,1,3481068 "N",51,"4930900008","4930900008",2015,166.22,1,3481069 "N",51,"4931000006","4931000006",2015,166.22,1,3481070 "N",51,"49310006","49310006",2015,548.75,1,3527977 "N",51,"49310055","49310055",2015,1.05,1,3559372 "N",51,"49310105","49310105",2015,1.05,1,3559373 "N",51,"49310154","49310154",2015,1.05,1,3559374 "N",51,"49310295","49310295",2015,7.70,1,3559896 "N",51,"49310303","49310303",2015,3.85,1,3559897 "N",51,"49310352","49310352",2015,4.55,1,3559375 "N",51,"4931100004","4931100004",2015,166.22,1,3481071 "N",51,"493110001","493110001",2015,332.29,1,3527978 "N",51,"49311709","49311709",2015,2.10,1,3560059 "N",51,"49311759","49311759",2015,316.00,1,3527979 "N",51,"49312259","49312259",2015,0.70,1,3559376 "N",51,"49312507","49312507",2015,889.00,1,3527980 "N",51,"4931300000","4931300000",2015,166.22,1,3481072 "N",51,"49313109","49313109",2015,4.20,1,3586661 "N",51,"49313505","49313505",2015,19.60,1,3559377 "N",51,"4931400008","4931400008",2015,166.22,1,3481073 "N",51,"4931500005","4931500005",2015,166.22,1,3481074 "N",51,"4931600003","4931600003",2015,166.22,1,3481075 "N",51,"4931700001","4931700001",2015,166.22,1,3481076 "N",51,"4931800009","4931800009",2015,166.22,1,3481077 "N",51,"4931900007","4931900007",2015,166.22,1,3481078 "N",51,"4932000005","4932000005",2015,166.22,1,3481079 "N",51,"493200059","493200059",2015,216.65,1,3527981 "N",51,"493205009","493205009",2015,191.87,1,3589254 "N",51,"4932100003","4932100003",2015,166.22,1,3481080 "N",51,"493210058","493210058",2015,175.35,1,3481081 "N",51,"493210259","493210259",2015,171.22,1,3481082 "N",51,"4932200001","4932200001",2015,166.22,1,3481083 "N",51,"4932300009","4932300009",2015,166.22,1,3481084 "N",51,"4932400007","4932400007",2015,166.22,1,3481085 "N",51,"4932500004","4932500004",2015,166.22,1,3481086 "N",51,"4932600002","4932600002",2015,166.22,1,3481087 "N",51,"4932800008","4932800008",2015,166.22,1,3481088 "N",51,"4932900006","4932900006",2015,166.22,1,3481089 "N",51,"4933000004","4933000004",2015,166.22,1,3481090 "N",51,"4933100002","4933100002",2015,166.22,1,3481091 "N",51,"4933200000","4933200000",2015,166.22,1,3481092 "N",51,"4933300008","4933300008",2015,166.22,1,3481093 "N",51,"4933400006","4933400006",2015,166.22,1,3481094 "N",51,"4933500003","4933500003",2015,166.22,1,3481095 "N",51,"4933600001","4933600001",2015,166.22,1,3481096 "N",51,"4933700009","4933700009",2015,166.22,1,3481097 "N",51,"4933800007","4933800007",2015,166.22,1,3481098 "N",51,"4933900005","4933900005",2015,166.22,1,3481099 "N",51,"4934000003","4934000003",2015,166.22,1,3481100 "N",51,"493400006","493400006",2015,119.77,1,3586662 "N",51,"4934100001","4934100001",2015,166.22,1,3481101 "N",51,"493410104","493410104",2015,358.96,1,3434137 "N",51,"4934200009","4934200009",2015,166.22,1,3481102 "N",51,"4934300007","4934300007",2015,166.22,1,3481103 "N",51,"4934400005","4934400005",2015,166.22,1,3481104 "N",51,"4934600000","4934600000",2015,166.22,1,3481105 "N",51,"4934700008","4934700008",2015,166.22,1,3481106 "N",51,"4934800006","4934800006",2015,166.22,1,3481107 "N",51,"4934900004","4934900004",2015,166.22,1,3481108 "N",51,"4935000002","4935000002",2015,166.22,1,3481109 "N",51,"493500003","493500003",2015,171.22,1,3481110 "N",51,"4935100000","4935100000",2015,166.22,1,3481111 "N",51,"4935200008","4935200008",2015,166.22,1,3481112 "N",51,"4935300006","4935300006",2015,166.22,1,3481113 "N",51,"4935400004","4935400004",2015,166.22,1,3481114 "N",51,"4935500001","4935500001",2015,166.22,1,3481115 "N",51,"4935700007","4935700007",2015,166.22,1,3481116 "N",51,"4935800005","4935800005",2015,166.22,1,3481117 "N",51,"4935900003","4935900003",2015,166.22,1,3481118 "N",51,"4936000001","4936000001",2015,166.22,1,3481119 "N",51,"493600159","493600159",2015,200.13,1,3481120 "N",51,"493610000","493610000",2015,179.48,1,3481121 "N",51,"4936100009","4936100009",2015,166.22,1,3481122 "N",51,"4936200007","4936200007",2015,166.22,1,3481123 "N",51,"4936300005","4936300005",2015,166.22,1,3481124 "N",51,"4936500000","4936500000",2015,166.22,1,3481125 "N",51,"4936600008","4936600008",2015,166.22,1,3481126 "N",51,"4936700006","4936700006",2015,166.22,1,3481127 "N",51,"4936800004","4936800004",2015,166.22,1,3481128 "N",51,"4936900002","4936900002",2015,166.22,1,3481129 "N",51,"4937000000","4937000000",2015,166.22,1,3481130 "N",51,"493700009","493700009",2015,208.39,1,3583842 "N",51,"4937100008","4937100008",2015,166.22,1,3481131 "N",51,"4937200006","4937200006",2015,166.22,1,3481132 "N",51,"4937300004","4937300004",2015,166.22,1,3481133 "N",51,"4937400002","4937400002",2015,166.22,1,3481134 "N",51,"4937600007","4937600007",2015,166.22,1,3481135 "N",51,"4937700005","4937700005",2015,166.22,1,3481136 "N",51,"4937800003","4937800003",2015,166.22,1,3481137 "N",51,"4937900001","4937900001",2015,166.22,1,3481138 "N",51,"4938000009","4938000009",2015,166.22,1,3481139 "N",51,"493800056","493800056",2015,208.39,1,3583843 "N",51,"493800106","493800106",2015,0.00,1,3583844 "N",51,"4938100007","4938100007",2015,166.22,1,3481140 "N",51,"4938200005","4938200005",2015,166.22,1,3481141 "N",51,"4938300003","4938300003",2015,166.22,1,3481142 "N",51,"4938400001","4938400001",2015,166.22,1,3481143 "N",51,"4938500008","4938500008",2015,166.22,1,3481144 "N",51,"4938600006","4938600006",2015,166.22,1,3481145 "N",51,"4938700004","4938700004",2015,166.22,1,3481146 "N",51,"4938800002","4938800002",2015,166.22,1,3481147 "N",51,"4939000008","4939000008",2015,166.22,1,3481148 "N",51,"4939100006","4939100006",2015,166.22,1,3481149 "N",51,"4939200004","4939200004",2015,166.22,1,3481150 "N",51,"4939300002","4939300002",2015,166.22,1,3481151 "N",51,"4939400000","4939400000",2015,166.22,1,3481152 "N",51,"4939500007","4939500007",2015,166.22,1,3481153 "N",51,"4939600005","4939600005",2015,166.22,1,3481154 "N",51,"4939700003","4939700003",2015,166.22,1,3481155 "N",51,"4939800001","4939800001",2015,166.22,1,3481156 "N",51,"4939900009","4939900009",2015,166.22,1,3481157 "N",51,"4940000005","4940000005",2015,166.22,1,3481158 "N",51,"494000159","494000159",2015,191.87,1,3527982 "N",51,"494000209","494000209",2015,24.78,1,3559378 "N",51,"494000309","494000309",2015,175.35,1,3481159 "N",51,"494000409","494000409",2015,41.30,1,3577498 "N",51,"494000459","494000459",2015,24.78,1,3481160 "N",51,"4940100003","4940100003",2015,166.22,1,3481161 "N",51,"494010002","494010002",2015,171.22,1,3481162 "N",51,"4940300009","4940300009",2015,166.22,1,3481163 "N",51,"4940400007","4940400007",2015,166.22,1,3481164 "N",51,"4940500004","4940500004",2015,166.22,1,3481165 "N",51,"4940600002","4940600002",2015,166.22,1,3481166 "N",51,"4940700000","4940700000",2015,166.22,1,3481167 "N",51,"4940800008","4940800008",2015,166.22,1,3481168 "N",51,"4940900006","4940900006",2015,166.22,1,3481169 "N",51,"4941000004","4941000004",2015,166.22,1,3481170 "N",51,"494100050","494100050",2015,204.26,1,3481171 "N",51,"494100100","494100100",2015,191.87,1,3481172 "N",51,"4941100002","4941100002",2015,166.22,1,3481173 "N",51,"4941200000","4941200000",2015,166.22,1,3481174 "N",51,"4941300008","4941300008",2015,166.22,1,3481175 "N",51,"4941400006","4941400006",2015,166.22,1,3481176 "N",51,"4941500003","4941500003",2015,166.22,1,3481177 "N",51,"4941600001","4941600001",2015,166.22,1,3481178 "N",51,"4941700009","4941700009",2015,166.22,1,3481179 "N",51,"4941900005","4941900005",2015,166.22,1,3481180 "N",51,"4942000003","4942000003",2015,166.22,1,3481181 "N",51,"494200009","494200009",2015,743.40,1,3559379 "N",51,"4942100001","4942100001",2015,166.22,1,3481182 "N",51,"4942200009","4942200009",2015,166.22,1,3481183 "N",51,"4942300007","4942300007",2015,166.22,1,3481184 "N",51,"4942400005","4942400005",2015,166.22,1,3481185 "N",51,"4942500002","4942500002",2015,166.22,1,3481186 "N",51,"4942600000","4942600000",2015,166.22,1,3481187 "N",51,"4942700008","4942700008",2015,166.22,1,3481188 "N",51,"4942800006","4942800006",2015,166.22,1,3481189 "N",51,"4942900004","4942900004",2015,166.22,1,3481190 "N",51,"4943000002","4943000002",2015,166.22,1,3481191 "N",51,"494300007","494300007",2015,204.26,1,3481192 "N",51,"494300056","494300056",2015,204.26,1,3481193 "N",51,"494300106","494300106",2015,175.35,1,3589255 "N",51,"4943100000","4943100000",2015,166.22,1,3481194 "N",51,"494310006","494310006",2015,208.39,1,3583845 "N",51,"494310055","494310055",2015,187.74,1,3481195 "N",51,"494310105","494310105",2015,187.74,1,3481196 "N",51,"4943200008","4943200008",2015,166.22,1,3481197 "N",51,"4943300006","4943300006",2015,166.22,1,3481198 "N",51,"4943500001","4943500001",2015,166.22,1,3481199 "N",51,"4943600009","4943600009",2015,166.22,1,3481200 "N",51,"4943700007","4943700007",2015,166.22,1,3481201 "N",51,"4943800005","4943800005",2015,166.22,1,3481202 "N",51,"4943900003","4943900003",2015,166.22,1,3481203 "N",51,"4944000001","4944000001",2015,166.22,1,3481204 "N",51,"494400109","494400109",2015,196.00,1,3527983 "N",51,"494400209","494400209",2015,200.13,1,3481205 "N",51,"494400309","494400309",2015,28.91,1,3559380 "N",51,"494400409","494400409",2015,191.87,1,3481206 "N",51,"494400509","494400509",2015,24.78,1,3559381 "N",51,"494400609","494400609",2015,196.00,1,3527984 "N",51,"4944200007","4944200007",2015,166.22,1,3481207 "N",51,"4944300005","4944300005",2015,166.22,1,3481208 "N",51,"4944400003","4944400003",2015,166.22,1,3481209 "N",51,"4944500000","4944500000",2015,166.22,1,3481210 "N",51,"4944600008","4944600008",2015,166.22,1,3481211 "N",51,"4944700006","4944700006",2015,166.22,1,3481212 "N",51,"4944800004","4944800004",2015,166.22,1,3481213 "N",51,"4944900002","4944900002",2015,166.22,1,3481214 "N",51,"4945000000","4945000000",2015,166.22,1,3481215 "N",51,"494500002","494500002",2015,179.48,1,3481216 "N",51,"4945100008","4945100008",2015,166.22,1,3481217 "N",51,"494510050","494510050",2015,12.39,1,3587708 "N",51,"4945200006","4945200006",2015,166.22,1,3481218 "N",51,"4945300004","4945300004",2015,166.22,1,3481219 "N",51,"4945400002","4945400002",2015,166.22,1,3481220 "N",51,"4945500009","4945500009",2015,166.22,1,3481221 "N",51,"4945600007","4945600007",2015,166.22,1,3481222 "N",51,"4945800003","4945800003",2015,166.22,1,3481223 "N",51,"4945900001","4945900001",2015,166.22,1,3481224 "N",51,"4946000009","4946000009",2015,166.22,1,3481225 "N",51,"4946100007","4946100007",2015,166.22,1,3481226 "N",51,"4946200005","4946200005",2015,166.22,1,3481227 "N",51,"4946300003","4946300003",2015,166.22,1,3481228 "N",51,"4946400001","4946400001",2015,166.22,1,3481229 "N",51,"4946500008","4946500008",2015,166.22,1,3481230 "N",51,"4946600006","4946600006",2015,166.22,1,3481231 "N",51,"4947100006","4947100006",2015,166.22,1,3481232 "N",51,"4947200004","4947200004",2015,166.22,1,3481233 "N",51,"4947300002","4947300002",2015,166.22,1,3481234 "N",51,"4947400000","4947400000",2015,166.22,1,3481235 "N",51,"4947500007","4947500007",2015,166.22,1,3481236 "N",51,"4947600005","4947600005",2015,166.22,1,3481237 "N",51,"4947700003","4947700003",2015,166.22,1,3481238 "N",51,"4947900058","4947900058",2015,166.22,1,3481239 "N",51,"4947900108","4947900108",2015,166.22,1,3481240 "N",51,"4948000007","4948000007",2015,166.22,1,3481241 "N",51,"4948100005","4948100005",2015,166.22,1,3481242 "N",51,"4948200003","4948200003",2015,166.22,1,3481243 "N",51,"4948500006","4948500006",2015,166.22,1,3481244 "N",51,"4948600004","4948600004",2015,166.22,1,3481245 "N",51,"4948700002","4948700002",2015,166.22,1,3481246 "N",51,"4948800000","4948800000",2015,166.22,1,3481247 "N",51,"4948900008","4948900008",2015,166.22,1,3481248 "N",51,"4949000006","4949000006",2015,166.22,1,3481249 "N",51,"494900719","494900719",2015,204.26,1,3527985 "N",51,"494900769","494900769",2015,11.81,1,3587187 "N",51,"494900859","494900859",2015,4.13,1,3559382 "N",51,"494900909","494900909",2015,4.13,1,3559383 "N",51,"494901009","494901009",2015,1174.81,1,3527986 "N",51,"494901059","494901059",2015,1003.78,1,3559384 "N",51,"494910300","494910300",2015,191.87,1,3481250 "N",51,"494910319","494910319",2015,24.78,1,3587709 "N",51,"494910359","494910359",2015,191.87,1,3481251 "N",51,"494910409","494910409",2015,24.78,1,3577499 "N",51,"494910458","494910458",2015,191.87,1,3481252 "N",51,"494910508","494910508",2015,191.87,1,3481253 "N",51,"494910607","494910607",2015,24.78,1,3577500 "N",51,"494910656","494910656",2015,204.26,1,3481254 "N",51,"494910706","494910706",2015,191.87,1,3481255 "N",51,"494910755","494910755",2015,208.39,1,3481256 "N",51,"494910805","494910805",2015,191.87,1,3481257 "N",51,"494910821","494910821",2015,212.52,1,3583846 "N",51,"494910854","494910854",2015,191.87,1,3481258 "N",51,"494910909","494910909",2015,191.87,1,3481259 "N",51,"494910953","494910953",2015,191.87,1,3481260 "N",51,"494911001","494911001",2015,191.87,1,3481261 "N",51,"494911159","494911159",2015,24.78,1,3577501 "N",51,"494911175","494911175",2015,191.87,1,3481262 "N",51,"494911209","494911209",2015,0.00,1,3481263 "N",51,"494911308","494911308",2015,191.87,1,3481264 "N",51,"494911357","494911357",2015,191.87,1,3481265 "N",51,"494911407","494911407",2015,191.87,1,3481266 "N",51,"494911456","494911456",2015,191.87,1,3481267 "N",51,"494911506","494911506",2015,191.87,1,3481268 "N",51,"494911555","494911555",2015,191.87,1,3481269 "N",51,"494911605","494911605",2015,196.00,1,3481270 "N",51,"494911654","494911654",2015,191.87,1,3571658 "N",51,"494911729","494911729",2015,191.87,1,3481271 "N",51,"494911753","494911753",2015,191.87,1,3481272 "N",51,"494911809","494911809",2015,11.81,1,3577502 "N",51,"494915059","494915059",2015,547.05,1,3527987 "N",51,"494915109","494915109",2015,838.39,1,3559385 "N",51,"4949200002","4949200002",2015,166.22,1,3481273 "N",51,"494920002","494920002",2015,191.87,1,3481274 "N",51,"494920059","494920059",2015,4.13,1,3559386 "N",51,"494925001","494925001",2015,57.82,1,3586663 "N",51,"4949300000","4949300000",2015,166.22,1,3481275 "N",51,"494930001","494930001",2015,191.87,1,3481276 "N",51,"494935109","494935109",2015,196.00,1,3481277 "N",51,"4949400008","4949400008",2015,166.22,1,3481278 "N",51,"494940307","494940307",2015,191.87,1,3481279 "N",51,"494940356","494940356",2015,191.87,1,3481280 "N",51,"494945009","494945009",2015,191.87,1,3481281 "N",51,"494946007","494946007",2015,191.87,1,3481282 "N",51,"494947005","494947005",2015,191.87,1,3481283 "N",51,"494949001","494949001",2015,191.87,1,3481284 "N",51,"4949500005","4949500005",2015,166.22,1,3481285 "N",51,"494950009","494950009",2015,196.00,1,3481286 "N",51,"494951007","494951007",2015,0.00,1,3587710 "N",51,"494952005","494952005",2015,200.13,1,3481287 "N",51,"494953003","494953003",2015,204.26,1,3481288 "N",51,"494954001","494954001",2015,200.13,1,3577503 "N",51,"494955008","494955008",2015,187.74,1,3481289 "N",51,"494956006","494956006",2015,204.26,1,3481290 "N",51,"494957004","494957004",2015,191.87,1,3481291 "N",51,"494958002","494958002",2015,191.87,1,3481292 "N",51,"494959000","494959000",2015,200.13,1,3481293 "N",51,"4949600003","4949600003",2015,166.22,1,3481294 "N",51,"494960008","494960008",2015,191.87,1,3481295 "N",51,"494961006","494961006",2015,191.87,1,3481296 "N",51,"494962004","494962004",2015,200.13,1,3481297 "N",51,"494963002","494963002",2015,187.74,1,3481298 "N",51,"494964000","494964000",2015,204.26,1,3481299 "N",51,"4949700001","4949700001",2015,166.22,1,3481300 "N",51,"4949800009","4949800009",2015,166.22,1,3481301 "N",51,"4949900007","4949900007",2015,166.22,1,3481302 "N",51,"4950000002","4950000002",2015,166.22,1,3481303 "N",51,"49500051","49500051",2015,555.15,1,3527988 "N",51,"495001000","495001000",2015,187.74,1,3527989 "N",51,"495002008","495002008",2015,187.74,1,3481304 "N",51,"495003006","495003006",2015,20.65,1,3577504 "N",51,"495004004","495004004",2015,187.76,1,3481305 "N",51,"495005001","495005001",2015,187.76,1,3481306 "N",51,"495006009","495006009",2015,24.78,1,3577505 "N",51,"495007059","495007059",2015,179.48,1,3481307 "N",51,"495007109","495007109",2015,35.43,1,3587188 "N",51,"495008059","495008059",2015,70.21,1,3586664 "N",51,"495008109","495008109",2015,37.17,1,3577506 "N",51,"495009159","495009159",2015,0.00,1,3565395 "N",51,"495011059","495011059",2015,216.65,1,3583847 "N",51,"495011109","495011109",2015,187.74,1,3481308 "N",51,"495011509","495011509",2015,220.78,1,3560109 "N",51,"495012007","495012007",2015,111.51,1,3527990 "N",51,"495013059","495013059",2015,161.07,1,3559387 "N",51,"495013109","495013109",2015,253.82,1,3583848 "N",51,"495014059","495014059",2015,107.38,1,3559388 "N",51,"495014109","495014109",2015,119.77,1,3559389 "N",51,"495015059","495015059",2015,82.67,1,3587189 "N",51,"495015109","495015109",2015,196.00,1,3481309 "N",51,"495016059","495016059",2015,191.87,1,3481310 "N",51,"495016509","495016509",2015,394.24,1,3527991 "N",51,"495016559","495016559",2015,229.04,1,3527992 "N",51,"495016609","495016609",2015,229.04,1,3583849 "N",51,"495017009","495017009",2015,191.87,1,3481311 "N",51,"495018009","495018009",2015,191.87,1,3481312 "N",51,"495019009","495019009",2015,191.87,1,3481313 "N",51,"4950200008","4950200008",2015,166.22,1,3481314 "N",51,"495020009","495020009",2015,208.39,1,3481315 "N",51,"4950300006","4950300006",2015,166.22,1,3481316 "N",51,"4950400004","4950400004",2015,166.22,1,3481317 "N",51,"4950500001","4950500001",2015,166.22,1,3481318 "N",51,"4950600009","4950600009",2015,166.22,1,3481319 "N",51,"4950700007","4950700007",2015,166.22,1,3481320 "N",51,"4950800005","4950800005",2015,166.22,1,3481321 "N",51,"4950900003","4950900003",2015,166.22,1,3481322 "N",51,"4951100157","4951100157",2015,166.22,1,3562681 "N",51,"4951100173","4951100173",2015,166.22,1,3562682 "N",51,"4951100207","4951100207",2015,166.22,1,3562683 "N",51,"4951100223","4951100223",2015,166.22,1,3562684 "N",51,"4951100256","4951100256",2015,166.22,1,3562685 "N",51,"4951100272","4951100272",2015,166.22,1,3562686 "N",51,"4951100306","4951100306",2015,166.22,1,3562687 "N",51,"4951100322","4951100322",2015,166.22,1,3562688 "N",51,"4951100355","4951100355",2015,166.22,1,3562689 "N",51,"4951100371","4951100371",2015,166.22,1,3562690 "N",51,"4951100405","4951100405",2015,332.44,1,3524756 "N",51,"4951100454","4951100454",2015,166.22,1,3562691 "N",51,"4951100470","4951100470",2015,166.22,1,3562692 "N",51,"4951100538","4951100538",2015,332.44,1,3524757 "N",51,"4951100553","4951100553",2015,332.44,1,3524758 "N",51,"4951100603","4951100603",2015,166.22,1,3562693 "N",51,"4951100629","4951100629",2015,166.22,1,3562694 "N",51,"4951100736","4951100736",2015,332.44,1,3524759 "N",51,"4951100789","4951100789",2015,166.22,1,3562695 "N",51,"4951100799","4951100799",2015,166.22,1,3562696 "N",51,"4951100839","4951100839",2015,166.22,1,3562697 "N",51,"4951100849","4951100849",2015,166.22,1,3562698 "N",51,"4951100850","4951100850",2015,166.22,1,3562699 "N",51,"4951100876","4951100876",2015,166.22,1,3562700 "N",51,"4951100900","4951100900",2015,166.22,1,3562701 "N",51,"4951100926","4951100926",2015,166.22,1,3562702 "N",51,"4951100989","4951100989",2015,166.22,1,3562703 "N",51,"4951100999","4951100999",2015,166.22,1,3562704 "N",51,"4951101007","4951101007",2015,166.22,1,3562705 "N",51,"4951101031","4951101031",2015,166.22,1,3562706 "N",51,"4951101056","4951101056",2015,166.22,1,3562707 "N",51,"4951101072","4951101072",2015,166.22,1,3562708 "N",51,"4951101109","4951101109",2015,0.00,1,3604653 "N",51,"4951200007","4951200007",2015,576.24,1,3567836 "N",51,"4951200106","4951200106",2015,166.22,1,3481323 "N",51,"4951200155","4951200155",2015,166.22,1,3481324 "N",51,"4951200205","4951200205",2015,166.22,1,3481325 "N",51,"4951600059","4951600059",2015,0.00,1,3561665 "N",51,"4951600159","4951600159",2015,0.00,1,3568549 "N",51,"4952400051","4952400051",2015,0.00,1,3577507 "N",51,"495310104","495310104",2015,229.04,1,3527480 "N",51,"495315259","495315259",2015,53.69,1,3586665 "N",51,"495315359","495315359",2015,16.52,1,3567209 "N",51,"495315409","495315409",2015,8.26,1,3560736 "N",51,"495321059","495321059",2015,175.35,1,3481326 "N",51,"495321109","495321109",2015,175.35,1,3481327 "N",51,"495321159","495321159",2015,175.35,1,3481328 "N",51,"495321209","495321209",2015,175.35,1,3481329 "N",51,"495321259","495321259",2015,175.35,1,3481330 "N",51,"495321309","495321309",2015,175.35,1,3481331 "N",51,"495321359","495321359",2015,175.35,1,3481332 "N",51,"495321409","495321409",2015,175.35,1,3481333 "N",51,"495321459","495321459",2015,175.35,1,3481334 "N",51,"495321509","495321509",2015,175.35,1,3481335 "N",51,"495321559","495321559",2015,175.35,1,3481336 "N",51,"495321609","495321609",2015,175.35,1,3481337 "N",51,"495321659","495321659",2015,175.35,1,3481338 "N",51,"495321709","495321709",2015,175.35,1,3481339 "N",51,"495321759","495321759",2015,175.35,1,3481340 "N",51,"495321809","495321809",2015,175.35,1,3481341 "N",51,"495321859","495321859",2015,179.48,1,3481342 "N",51,"495321909","495321909",2015,179.48,1,3481343 "N",51,"495321959","495321959",2015,179.48,1,3481344 "N",51,"495322009","495322009",2015,179.48,1,3481345 "N",51,"495322059","495322059",2015,179.48,1,3481346 "N",51,"495322109","495322109",2015,179.48,1,3481347 "N",51,"495322159","495322159",2015,179.48,1,3481348 "N",51,"495322209","495322209",2015,179.48,1,3481349 "N",51,"495322259","495322259",2015,179.48,1,3481350 "N",51,"495322309","495322309",2015,12.39,1,3577508 "N",51,"495322359","495322359",2015,179.48,1,3481351 "N",51,"495322409","495322409",2015,179.48,1,3481352 "N",51,"495322459","495322459",2015,179.48,1,3481353 "N",51,"495322509","495322509",2015,179.48,1,3481354 "N",51,"495322559","495322559",2015,179.48,1,3481355 "N",51,"495322609","495322609",2015,179.48,1,3481356 "N",51,"495322659","495322659",2015,179.48,1,3481357 "N",51,"495322709","495322709",2015,179.48,1,3481358 "N",51,"495322759","495322759",2015,179.48,1,3481359 "N",51,"495322809","495322809",2015,179.48,1,3481360 "N",51,"495322859","495322859",2015,179.48,1,3481361 "N",51,"495322909","495322909",2015,179.48,1,3481362 "N",51,"495322959","495322959",2015,179.48,1,3481363 "N",51,"495323009","495323009",2015,179.48,1,3481364 "N",51,"495323059","495323059",2015,179.48,1,3481365 "N",51,"495323109","495323109",2015,179.48,1,3481366 "N",51,"495323159","495323159",2015,179.48,1,3481367 "N",51,"495323209","495323209",2015,179.48,1,3481368 "N",51,"495323259","495323259",2015,179.48,1,3481369 "N",51,"495323309","495323309",2015,179.48,1,3481370 "N",51,"495323359","495323359",2015,179.48,1,3481371 "N",51,"495323409","495323409",2015,179.48,1,3481372 "N",51,"495323459","495323459",2015,191.87,1,3481373 "N",51,"495323509","495323509",2015,191.87,1,3481374 "N",51,"495323559","495323559",2015,191.87,1,3481375 "N",51,"495323609","495323609",2015,191.87,1,3481376 "N",51,"495323659","495323659",2015,191.87,1,3481377 "N",51,"495323709","495323709",2015,191.87,1,3481378 "N",51,"495323759","495323759",2015,191.87,1,3481379 "N",51,"495323809","495323809",2015,191.87,1,3481380 "N",51,"495323859","495323859",2015,191.87,1,3481381 "N",51,"495323909","495323909",2015,191.87,1,3481382 "N",51,"495323959","495323959",2015,24.78,1,3577509 "N",51,"495324009","495324009",2015,191.87,1,3481383 "N",51,"495324059","495324059",2015,191.87,1,3481384 "N",51,"495324109","495324109",2015,179.48,1,3481385 "N",51,"495324159","495324159",2015,179.48,1,3481386 "N",51,"495324209","495324209",2015,179.48,1,3481387 "N",51,"495324259","495324259",2015,179.48,1,3481388 "N",51,"495324309","495324309",2015,175.35,1,3577510 "N",51,"495324359","495324359",2015,12.39,1,3577511 "N",51,"495324409","495324409",2015,179.48,1,3481389 "N",51,"495324459","495324459",2015,175.35,1,3481390 "N",51,"495324509","495324509",2015,175.35,1,3481391 "N",51,"495324559","495324559",2015,175.35,1,3481392 "N",51,"495324609","495324609",2015,175.35,1,3481393 "N",51,"495324659","495324659",2015,175.35,1,3481394 "N",51,"495324709","495324709",2015,175.35,1,3481395 "N",51,"495324759","495324759",2015,175.35,1,3481396 "N",51,"495324809","495324809",2015,175.35,1,3481397 "N",51,"495324859","495324859",2015,175.35,1,3481398 "N",51,"495324909","495324909",2015,175.35,1,3481399 "N",51,"495324959","495324959",2015,175.35,1,3481400 "N",51,"495325009","495325009",2015,175.35,1,3481401 "N",51,"495325059","495325059",2015,175.35,1,3481402 "N",51,"495325109","495325109",2015,175.35,1,3481403 "N",51,"495325159","495325159",2015,175.35,1,3481404 "N",51,"495325209","495325209",2015,175.35,1,3481405 "N",51,"495325259","495325259",2015,175.35,1,3481406 "N",51,"495325309","495325309",2015,175.35,1,3481407 "N",51,"495325359","495325359",2015,175.35,1,3481408 "N",51,"495325409","495325409",2015,175.35,1,3481409 "N",51,"495325459","495325459",2015,175.35,1,3481410 "N",51,"495325509","495325509",2015,175.35,1,3481411 "N",51,"495325559","495325559",2015,175.35,1,3481412 "N",51,"495325609","495325609",2015,175.35,1,3481413 "N",51,"495325659","495325659",2015,175.35,1,3481414 "N",51,"495325709","495325709",2015,175.35,1,3481415 "N",51,"495325759","495325759",2015,175.35,1,3481416 "N",51,"495325809","495325809",2015,175.35,1,3481417 "N",51,"495325859","495325859",2015,175.35,1,3481418 "N",51,"495325909","495325909",2015,175.35,1,3481419 "N",51,"495325959","495325959",2015,175.35,1,3481420 "N",51,"495326009","495326009",2015,175.35,1,3481421 "N",51,"495326059","495326059",2015,175.35,1,3481422 "N",51,"495326109","495326109",2015,175.35,1,3481423 "N",51,"495326159","495326159",2015,175.35,1,3481424 "N",51,"495326209","495326209",2015,175.35,1,3481425 "N",51,"495326259","495326259",2015,0.00,1,3604654 "N",51,"495326309","495326309",2015,0.00,1,3604655 "N",51,"495326359","495326359",2015,0.00,1,3604656 "N",51,"495326409","495326409",2015,0.00,1,3604657 "N",51,"495326459","495326459",2015,0.00,1,3604658 "N",51,"495326509","495326509",2015,0.00,1,3604659 "N",51,"495326559","495326559",2015,0.00,1,3604660 "N",51,"495326609","495326609",2015,0.00,1,3604661 "N",51,"495326659","495326659",2015,0.00,1,3604662 "N",51,"495326709","495326709",2015,0.00,1,3604663 "N",51,"495326759","495326759",2015,0.00,1,3604664 "N",51,"495326809","495326809",2015,0.00,1,3604665 "N",51,"495326859","495326859",2015,0.00,1,3604666 "N",51,"495326909","495326909",2015,0.00,1,3604667 "N",51,"495327059","495327059",2015,175.35,1,3481426 "N",51,"495327109","495327109",2015,175.35,1,3481427 "N",51,"495327159","495327159",2015,175.35,1,3481428 "N",51,"495327209","495327209",2015,175.35,1,3481429 "N",51,"495327259","495327259",2015,175.35,1,3481430 "N",51,"495327309","495327309",2015,175.35,1,3481431 "N",51,"495327359","495327359",2015,175.35,1,3481432 "N",51,"495327409","495327409",2015,175.35,1,3481433 "N",51,"495327459","495327459",2015,175.35,1,3481434 "N",51,"495327509","495327509",2015,175.35,1,3481435 "N",51,"495327559","495327559",2015,175.35,1,3481436 "N",51,"495327609","495327609",2015,175.35,1,3481437 "N",51,"495327659","495327659",2015,175.35,1,3481438 "N",51,"495327709","495327709",2015,175.35,1,3481439 "N",51,"495327759","495327759",2015,175.35,1,3481440 "N",51,"495327809","495327809",2015,175.35,1,3481441 "N",51,"495327859","495327859",2015,175.35,1,3481442 "N",51,"495327909","495327909",2015,175.35,1,3481443 "N",51,"495327959","495327959",2015,175.35,1,3481444 "N",51,"495328009","495328009",2015,175.35,1,3481445 "N",51,"495328059","495328059",2015,171.22,1,3481446 "N",51,"495328109","495328109",2015,175.35,1,3481447 "N",51,"495328159","495328159",2015,175.35,1,3481448 "N",51,"495328209","495328209",2015,175.35,1,3481449 "N",51,"495328259","495328259",2015,175.35,1,3481450 "N",51,"495328309","495328309",2015,175.35,1,3481451 "N",51,"495328359","495328359",2015,175.35,1,3481452 "N",51,"495328409","495328409",2015,175.35,1,3481453 "N",51,"495328459","495328459",2015,175.35,1,3481454 "N",51,"495328509","495328509",2015,175.35,1,3481455 "N",51,"495328559","495328559",2015,175.35,1,3481456 "N",51,"495328609","495328609",2015,175.35,1,3481457 "N",51,"495328659","495328659",2015,175.35,1,3481458 "N",51,"495328709","495328709",2015,175.35,1,3481459 "N",51,"495328759","495328759",2015,175.35,1,3481460 "N",51,"495328809","495328809",2015,171.22,1,3481461 "N",51,"495328859","495328859",2015,175.35,1,3481462 "N",51,"495328909","495328909",2015,175.35,1,3481463 "N",51,"495328959","495328959",2015,175.35,1,3481464 "N",51,"495329009","495329009",2015,175.35,1,3481465 "N",51,"495329059","495329059",2015,175.35,1,3481466 "N",51,"495329109","495329109",2015,175.35,1,3481467 "N",51,"495329159","495329159",2015,175.35,1,3481468 "N",51,"495329209","495329209",2015,175.35,1,3481469 "N",51,"495329259","495329259",2015,175.35,1,3481470 "N",51,"495329309","495329309",2015,175.35,1,3481471 "N",51,"495329359","495329359",2015,175.35,1,3481472 "N",51,"495329409","495329409",2015,175.35,1,3481473 "N",51,"495329459","495329459",2015,175.35,1,3481474 "N",51,"495329509","495329509",2015,175.35,1,3481475 "N",51,"495329559","495329559",2015,175.35,1,3481476 "N",51,"495329609","495329609",2015,175.35,1,3481477 "N",51,"495329659","495329659",2015,0.00,1,3481478 "N",51,"495329709","495329709",2015,175.35,1,3481479 "N",51,"495329759","495329759",2015,175.35,1,3481480 "N",51,"495329809","495329809",2015,0.00,1,3604668 "N",51,"495329859","495329859",2015,0.00,1,3604669 "N",51,"495329909","495329909",2015,0.00,1,3604670 "N",51,"495329959","495329959",2015,0.00,1,3604671 "N",51,"4953300003","4953300003",2015,0.00,1,3568550 "N",51,"495330009","495330009",2015,0.00,1,3604672 "N",51,"495330059","495330059",2015,0.00,1,3604673 "N",51,"495330109","495330109",2015,0.00,1,3604674 "N",51,"495330159","495330159",2015,0.00,1,3604675 "N",51,"495330209","495330209",2015,0.00,1,3604676 "N",51,"495330259","495330259",2015,0.00,1,3604677 "N",51,"495330309","495330309",2015,0.00,1,3604678 "N",51,"495330359","495330359",2015,0.00,1,3604679 "N",51,"495330559","495330559",2015,171.22,1,3481481 "N",51,"495330609","495330609",2015,171.22,1,3481482 "N",51,"495330659","495330659",2015,171.22,1,3481483 "N",51,"495330709","495330709",2015,175.35,1,3481484 "N",51,"495330759","495330759",2015,8.26,1,3577512 "N",51,"495330809","495330809",2015,175.35,1,3481485 "N",51,"495330859","495330859",2015,175.35,1,3481486 "N",51,"495330909","495330909",2015,171.22,1,3481487 "N",51,"495330959","495330959",2015,175.35,1,3481488 "N",51,"495331009","495331009",2015,171.22,1,3481489 "N",51,"495331059","495331059",2015,171.22,1,3481490 "N",51,"495331109","495331109",2015,175.35,1,3481491 "N",51,"495331159","495331159",2015,175.35,1,3481492 "N",51,"495331209","495331209",2015,11.81,1,3577513 "N",51,"495331259","495331259",2015,171.22,1,3481493 "N",51,"495331309","495331309",2015,171.22,1,3481494 "N",51,"495331359","495331359",2015,171.22,1,3481495 "N",51,"495331409","495331409",2015,175.35,1,3481496 "N",51,"495331459","495331459",2015,8.26,1,3577514 "N",51,"495331509","495331509",2015,8.26,1,3577515 "N",51,"495331559","495331559",2015,8.26,1,3577516 "N",51,"495331609","495331609",2015,171.22,1,3481497 "N",51,"495331659","495331659",2015,11.81,1,3577517 "N",51,"495331709","495331709",2015,171.22,1,3481498 "N",51,"495331759","495331759",2015,171.22,1,3481499 "N",51,"495331809","495331809",2015,171.22,1,3481500 "N",51,"495331859","495331859",2015,171.22,1,3481501 "N",51,"495331909","495331909",2015,171.22,1,3481502 "N",51,"495331959","495331959",2015,171.22,1,3481503 "N",51,"495332009","495332009",2015,171.22,1,3481504 "N",51,"495332059","495332059",2015,175.35,1,3481505 "N",51,"495332109","495332109",2015,175.35,1,3481506 "N",51,"495332159","495332159",2015,175.35,1,3481507 "N",51,"495332209","495332209",2015,175.35,1,3481508 "N",51,"495332259","495332259",2015,175.35,1,3481509 "N",51,"495332309","495332309",2015,175.35,1,3481510 "N",51,"495332359","495332359",2015,175.35,1,3481511 "N",51,"495332409","495332409",2015,175.35,1,3481512 "N",51,"495332459","495332459",2015,285.35,2,3481513 "N",51,"495332509","495332509",2015,175.35,1,3481514 "N",51,"495332559","495332559",2015,175.35,1,3481515 "N",51,"495332609","495332609",2015,175.35,1,3481516 "N",51,"495332659","495332659",2015,175.35,1,3481517 "N",51,"495332709","495332709",2015,175.35,1,3481518 "N",51,"495332759","495332759",2015,20.65,1,3577518 "N",51,"495332809","495332809",2015,196.00,1,3481519 "N",51,"495332859","495332859",2015,24.78,1,3577519 "N",51,"495332909","495332909",2015,191.87,1,3481520 "N",51,"495332959","495332959",2015,24.78,1,3577520 "N",51,"495333009","495333009",2015,191.87,1,3481521 "N",51,"495333059","495333059",2015,20.65,1,3577521 "N",51,"495333109","495333109",2015,187.74,1,3481522 "N",51,"495333159","495333159",2015,20.65,1,3577522 "N",51,"495333209","495333209",2015,24.78,1,3577523 "N",51,"495333259","495333259",2015,187.74,1,3481523 "N",51,"495333309","495333309",2015,196.00,1,3481524 "N",51,"495333359","495333359",2015,191.87,1,3481525 "N",51,"495333409","495333409",2015,191.87,1,3481526 "N",51,"495333459","495333459",2015,187.74,1,3481527 "N",51,"495333509","495333509",2015,187.74,1,3481528 "N",51,"495333559","495333559",2015,187.74,1,3481529 "N",51,"495333609","495333609",2015,28.91,1,3577524 "N",51,"495333659","495333659",2015,0.00,1,3604680 "N",51,"495333709","495333709",2015,0.00,1,3604681 "N",51,"495333759","495333759",2015,0.00,1,3604682 "N",51,"495333809","495333809",2015,0.00,1,3604683 "N",51,"495333859","495333859",2015,0.00,1,3604684 "N",51,"495333909","495333909",2015,0.00,1,3604685 "N",51,"495333959","495333959",2015,0.00,1,3604686 "N",51,"495334009","495334009",2015,0.00,1,3604687 "N",51,"495334059","495334059",2015,0.00,1,3604688 "N",51,"495334109","495334109",2015,0.00,1,3604689 "N",51,"495334159","495334159",2015,0.00,1,3604690 "N",51,"495334209","495334209",2015,0.00,1,3604691 "N",51,"495334259","495334259",2015,0.00,1,3604692 "N",51,"495334309","495334309",2015,0.00,1,3604693 "N",51,"495334359","495334359",2015,0.00,1,3604694 "N",51,"495334409","495334409",2015,0.00,1,3604695 "N",51,"495334459","495334459",2015,0.00,1,3604696 "N",51,"495334509","495334509",2015,0.00,1,3604697 "N",51,"495334559","495334559",2015,0.00,1,3604698 "N",51,"495335059","495335059",2015,11.81,1,3577525 "N",51,"495335109","495335109",2015,171.22,1,3481530 "N",51,"495335159","495335159",2015,11.81,1,3577526 "N",51,"495335209","495335209",2015,171.22,1,3481531 "N",51,"495335259","495335259",2015,11.81,1,3577527 "N",51,"495335309","495335309",2015,171.22,1,3481532 "N",51,"495335359","495335359",2015,171.22,1,3481533 "N",51,"495335409","495335409",2015,171.22,1,3481534 "N",51,"495335459","495335459",2015,171.22,1,3481535 "N",51,"495335509","495335509",2015,11.81,1,3577528 "N",51,"495335559","495335559",2015,171.22,1,3481536 "N",51,"495335609","495335609",2015,171.22,1,3481537 "N",51,"495335659","495335659",2015,171.22,1,3481538 "N",51,"495335709","495335709",2015,11.81,1,3577529 "N",51,"495335759","495335759",2015,8.26,1,3577530 "N",51,"495335809","495335809",2015,175.35,1,3481539 "N",51,"495335859","495335859",2015,171.22,1,3481540 "N",51,"495335909","495335909",2015,8.26,1,3577531 "N",51,"495335959","495335959",2015,11.81,1,3577532 "N",51,"495336009","495336009",2015,171.22,1,3481541 "N",51,"495336059","495336059",2015,171.22,1,3481542 "N",51,"495336109","495336109",2015,175.35,1,3481543 "N",51,"495336159","495336159",2015,171.22,1,3481544 "N",51,"495336209","495336209",2015,171.22,1,3481545 "N",51,"495336259","495336259",2015,8.26,1,3577533 "N",51,"495336309","495336309",2015,171.22,1,3481546 "N",51,"495336359","495336359",2015,11.81,1,3577534 "N",51,"495336409","495336409",2015,11.81,1,3577535 "N",51,"495336459","495336459",2015,171.22,1,3481547 "N",51,"495336509","495336509",2015,171.22,1,3481548 "N",51,"495336559","495336559",2015,171.22,1,3481549 "N",51,"495336609","495336609",2015,11.81,1,3577536 "N",51,"495336659","495336659",2015,171.22,1,3481550 "N",51,"495336709","495336709",2015,0.00,1,3604699 "N",51,"495336759","495336759",2015,0.00,1,3604700 "N",51,"495336809","495336809",2015,0.00,1,3604701 "N",51,"495336859","495336859",2015,0.00,1,3604702 "N",51,"495336909","495336909",2015,0.00,1,3604703 "N",51,"495336959","495336959",2015,0.00,1,3604704 "N",51,"495337559","495337559",2015,28.91,1,3577537 "N",51,"495337609","495337609",2015,24.78,1,3577538 "N",51,"495337659","495337659",2015,24.78,1,3577539 "N",51,"495337709","495337709",2015,24.78,1,3577540 "N",51,"495337759","495337759",2015,24.78,1,3577541 "N",51,"495337809","495337809",2015,187.74,1,3577542 "N",51,"495337859","495337859",2015,20.65,1,3577543 "N",51,"495337909","495337909",2015,24.78,1,3577544 "N",51,"495337959","495337959",2015,28.91,1,3577545 "N",51,"495338009","495338009",2015,196.00,1,3481551 "N",51,"495338059","495338059",2015,24.78,1,3577546 "N",51,"495338109","495338109",2015,20.65,1,3577547 "N",51,"495338159","495338159",2015,187.74,1,3577548 "N",51,"495338209","495338209",2015,20.65,1,3577549 "N",51,"495338259","495338259",2015,20.65,1,3577550 "N",51,"495338309","495338309",2015,187.74,1,3481552 "N",51,"495338359","495338359",2015,175.35,1,3481553 "N",51,"495338409","495338409",2015,8.26,1,3577551 "N",51,"495338459","495338459",2015,8.26,1,3577552 "N",51,"495338509","495338509",2015,8.26,1,3577553 "N",51,"495338559","495338559",2015,11.81,1,3577554 "N",51,"495338609","495338609",2015,175.35,1,3577555 "N",51,"495338659","495338659",2015,8.26,1,3577556 "N",51,"495338709","495338709",2015,175.35,1,3577557 "N",51,"495338759","495338759",2015,8.26,1,3577558 "N",51,"495338809","495338809",2015,8.26,1,3577559 "N",51,"495338859","495338859",2015,171.22,1,3481554 "N",51,"495338909","495338909",2015,11.81,1,3577560 "N",51,"495338959","495338959",2015,11.81,1,3577561 "N",51,"495339009","495339009",2015,8.26,1,3577562 "N",51,"495339059","495339059",2015,24.78,1,3577563 "N",51,"495339109","495339109",2015,24.78,1,3577564 "N",51,"495339159","495339159",2015,37.17,1,3577565 "N",51,"495339209","495339209",2015,37.17,1,3577566 "N",51,"495339259","495339259",2015,24.78,1,3577567 "N",51,"495339309","495339309",2015,8.26,1,3577568 "N",51,"495339359","495339359",2015,8.26,1,3577569 "N",51,"495339409","495339409",2015,8.26,1,3577570 "N",51,"495339459","495339459",2015,8.26,1,3577571 "N",51,"495339509","495339509",2015,8.26,1,3577572 "N",51,"495339559","495339559",2015,8.26,1,3577573 "N",51,"495339609","495339609",2015,175.35,1,3481555 "N",51,"495339659","495339659",2015,8.26,1,3577574 "N",51,"495339709","495339709",2015,175.35,1,3481556 "N",51,"495339759","495339759",2015,0.00,1,3604705 "N",51,"495339809","495339809",2015,0.00,1,3604706 "N",51,"495339859","495339859",2015,0.00,1,3604707 "N",51,"495339909","495339909",2015,0.00,1,3604708 "N",51,"495339959","495339959",2015,0.00,1,3604709 "N",51,"495340009","495340009",2015,0.00,1,3604710 "N",51,"495340059","495340059",2015,0.00,1,3604711 "N",51,"495340109","495340109",2015,0.00,1,3604712 "N",51,"4953500209","4953500209",2015,10165.44,1,3567837 "N",51,"4953500259","4953500259",2015,11.70,1,3560737 "N",51,"4953501099","4953501099",2015,0.00,1,3566652 "N",51,"4953501559","4953501559",2015,166.22,1,3537700 "N",51,"4953501609","4953501609",2015,166.22,1,3537701 "N",51,"4953501659","4953501659",2015,166.22,1,3537702 "N",51,"4953501709","4953501709",2015,166.22,1,3537703 "N",51,"4953501759","4953501759",2015,166.22,1,3537704 "N",51,"4953501809","4953501809",2015,166.22,1,3537705 "N",51,"4953501859","4953501859",2015,166.22,1,3537706 "N",51,"4953501909","4953501909",2015,166.22,1,3537707 "N",51,"4953501959","4953501959",2015,166.22,1,3537708 "N",51,"4953502009","4953502009",2015,166.22,1,3537709 "N",51,"4953502059","4953502059",2015,166.22,1,3537710 "N",51,"4953502109","4953502109",2015,166.22,1,3537711 "N",51,"4953502159","4953502159",2015,166.22,1,3537712 "N",51,"4953502209","4953502209",2015,166.22,1,3537713 "N",51,"4953502259","4953502259",2015,166.22,1,3537714 "N",51,"4953502309","4953502309",2015,166.22,1,3537715 "N",51,"4953502359","4953502359",2015,166.22,1,3537716 "N",51,"4953502409","4953502409",2015,166.22,1,3537717 "N",51,"4953502459","4953502459",2015,166.22,1,3537718 "N",51,"4953502509","4953502509",2015,166.22,1,3537719 "N",51,"4953502559","4953502559",2015,166.22,1,3537720 "N",51,"4953502609","4953502609",2015,166.22,1,3537721 "N",51,"4953502659","4953502659",2015,166.22,1,3537722 "N",51,"4953502709","4953502709",2015,166.22,1,3537723 "N",51,"4953502759","4953502759",2015,166.22,1,3537724 "N",51,"4953502809","4953502809",2015,166.22,1,3537725 "N",51,"4953502859","4953502859",2015,166.22,1,3537726 "N",51,"4953502909","4953502909",2015,166.22,1,3537727 "N",51,"4953502959","4953502959",2015,166.22,1,3537728 "N",51,"4953503009","4953503009",2015,166.22,1,3537729 "N",51,"4953503059","4953503059",2015,166.22,1,3537730 "N",51,"4953503109","4953503109",2015,166.22,1,3537731 "N",51,"4953503159","4953503159",2015,166.22,1,3537732 "N",51,"4953503209","4953503209",2015,166.22,1,3537733 "N",51,"4953503259","4953503259",2015,166.22,1,3537734 "N",51,"4953503309","4953503309",2015,166.22,1,3537735 "N",51,"4953503359","4953503359",2015,166.22,1,3537736 "N",51,"4953503409","4953503409",2015,166.22,1,3537737 "N",51,"4953503459","4953503459",2015,166.22,1,3537738 "N",51,"4953503509","4953503509",2015,166.22,1,3537739 "N",51,"4953503559","4953503559",2015,166.22,1,3537740 "N",51,"4953503609","4953503609",2015,166.22,1,3537741 "N",51,"4953503659","4953503659",2015,166.22,1,3537742 "N",51,"4953503709","4953503709",2015,166.22,1,3537743 "N",51,"4953503759","4953503759",2015,166.22,1,3537744 "N",51,"4953503809","4953503809",2015,166.22,1,3537745 "N",51,"4953503859","4953503859",2015,166.22,1,3537746 "N",51,"4953503909","4953503909",2015,166.22,1,3537747 "N",51,"4953503959","4953503959",2015,166.22,1,3537748 "N",51,"4953504009","4953504009",2015,166.22,1,3537749 "N",51,"4953504059","4953504059",2015,166.22,1,3537750 "N",51,"4953504109","4953504109",2015,166.22,1,3537751 "N",51,"4953504159","4953504159",2015,166.22,1,3537752 "N",51,"4953504209","4953504209",2015,166.22,1,3537753 "N",51,"4953504559","4953504559",2015,166.22,1,3537754 "N",51,"4953504609","4953504609",2015,166.22,1,3537755 "N",51,"4953504659","4953504659",2015,166.22,1,3537756 "N",51,"4953504709","4953504709",2015,166.22,1,3537757 "N",51,"4953504759","4953504759",2015,166.22,1,3537758 "N",51,"4953504809","4953504809",2015,166.22,1,3537759 "N",51,"4953504859","4953504859",2015,166.22,1,3537760 "N",51,"4953504909","4953504909",2015,166.22,1,3537761 "N",51,"4953504959","4953504959",2015,166.22,1,3537762 "N",51,"4953505009","4953505009",2015,166.22,1,3537763 "N",51,"4953505059","4953505059",2015,166.22,1,3537764 "N",51,"4953505109","4953505109",2015,166.22,1,3537765 "N",51,"4953505159","4953505159",2015,166.22,1,3537766 "N",51,"4953505209","4953505209",2015,166.22,1,3537767 "N",51,"4953505259","4953505259",2015,166.22,1,3537768 "N",51,"4953505309","4953505309",2015,166.22,1,3537769 "N",51,"4953505359","4953505359",2015,166.22,1,3537770 "N",51,"4953505409","4953505409",2015,166.22,1,3537771 "N",51,"4953505459","4953505459",2015,166.22,1,3537772 "N",51,"4953505509","4953505509",2015,166.22,1,3537773 "N",51,"4953505559","4953505559",2015,166.22,1,3537774 "N",51,"4953505609","4953505609",2015,166.22,1,3537775 "N",51,"4953505659","4953505659",2015,166.22,1,3537776 "N",51,"4953505709","4953505709",2015,166.22,1,3537777 "N",51,"4953505759","4953505759",2015,166.22,1,3537778 "N",51,"4953505809","4953505809",2015,166.22,1,3537779 "N",51,"4953505859","4953505859",2015,166.22,1,3537780 "N",51,"4953505909","4953505909",2015,166.22,1,3537781 "N",51,"4953505959","4953505959",2015,166.22,1,3537782 "N",51,"4953506009","4953506009",2015,166.22,1,3537783 "N",51,"4953506059","4953506059",2015,166.22,1,3537784 "N",51,"4953506109","4953506109",2015,166.22,1,3537785 "N",51,"4953506159","4953506159",2015,166.22,1,3537786 "N",51,"4953506209","4953506209",2015,166.22,1,3537787 "N",51,"4953506259","4953506259",2015,166.22,1,3537788 "N",51,"4953506309","4953506309",2015,166.22,1,3537789 "N",51,"4953506359","4953506359",2015,166.22,1,3537790 "N",51,"4953506409","4953506409",2015,166.22,1,3537791 "N",51,"4953506459","4953506459",2015,166.22,1,3537792 "N",51,"4953506509","4953506509",2015,166.22,1,3537793 "N",51,"4953506559","4953506559",2015,166.22,1,3537794 "N",51,"4953506609","4953506609",2015,166.22,1,3537795 "N",51,"4953506659","4953506659",2015,166.22,1,3537796 "N",51,"4953506709","4953506709",2015,166.22,1,3537797 "N",51,"4953506759","4953506759",2015,166.22,1,3537798 "N",51,"4953506809","4953506809",2015,166.22,1,3537799 "N",51,"4953506859","4953506859",2015,166.22,1,3537800 "N",51,"4953506909","4953506909",2015,166.22,1,3537801 "N",51,"4953506959","4953506959",2015,166.22,1,3537802 "N",51,"4953507009","4953507009",2015,166.22,1,3537803 "N",51,"495500050","495500050",2015,1003.78,1,3559390 "N",51,"4955800000","4955800000",2015,405.33,1,3434440 "N",51,"4956900007","4956900007",2015,166.22,1,3481557 "N",51,"4957000005","4957000005",2015,332.44,1,3524760 "N",51,"495700106","495700106",2015,189.98,1,3559391 "N",51,"495701309","495701309",2015,417.13,1,3559392 "N",51,"4957300009","4957300009",2015,332.44,1,3524761 "N",51,"4957400007","4957400007",2015,332.44,1,3524762 "N",51,"4957500004","4957500004",2015,332.44,1,3524763 "N",51,"4957600002","4957600002",2015,166.22,1,3481558 "N",51,"4957800008","4957800008",2015,986.46,1,3588490 "N",51,"495800005","495800005",2015,165.20,1,3559393 "N",51,"495900052","495900052",2015,348.81,1,3527993 "N",51,"495900359","495900359",2015,191.87,1,3481559 "N",51,"495900519","495900519",2015,11.81,1,3587190 "N",51,"495900557","495900557",2015,363.09,1,3434138 "N",51,"495900569","495900569",2015,191.87,1,3481560 "N",51,"495900607","495900607",2015,24.78,1,3434386 "N",51,"495900656","495900656",2015,196.00,1,3481561 "N",51,"495900706","495900706",2015,191.87,1,3481562 "N",51,"495900755","495900755",2015,262.08,1,3527994 "N",51,"495900805","495900805",2015,196.00,1,3481563 "N",51,"495900854","495900854",2015,191.87,1,3481564 "N",51,"495900953","495900953",2015,191.87,1,3481565 "N",51,"495901001","495901001",2015,196.00,1,3481566 "N",51,"495901050","495901050",2015,196.00,1,3481567 "N",51,"495901100","495901100",2015,191.87,1,3481568 "N",51,"495901159","495901159",2015,196.00,1,3481569 "N",51,"495901259","495901259",2015,199.88,1,3527995 "N",51,"495901309","495901309",2015,11.81,1,3589256 "N",51,"4959200009","4959200009",2015,166.22,1,3481570 "N",51,"4959210008","4959210008",2015,166.22,1,3481571 "N",51,"4959210057","4959210057",2015,166.22,1,3481572 "N",51,"4959300007","4959300007",2015,166.22,1,3481573 "N",51,"4959400005","4959400005",2015,166.22,1,3481574 "N",51,"4959400054","4959400054",2015,166.22,1,3481575 "N",51,"4959410004","4959410004",2015,166.22,1,3481576 "N",51,"4959500002","4959500002",2015,166.22,1,3481577 "N",51,"4959510001","4959510001",2015,166.22,1,3481578 "N",51,"4959600000","4959600000",2015,166.22,1,3481579 "N",51,"4959610009","4959610009",2015,332.44,1,3524764 "N",51,"4959700008","4959700008",2015,332.44,1,3524765 "N",51,"4959800006","4959800006",2015,332.44,1,3524766 "N",51,"4959810005","4959810005",2015,332.44,1,3524767 "N",51,"4959900004","4959900004",2015,332.44,1,3524768 "N",51,"4959910003","4959910003",2015,332.44,1,3524769 "N",51,"4960100008","4960100008",2015,166.22,1,3481580 "N",51,"4960200006","4960200006",2015,166.22,1,3481581 "N",51,"4960300004","4960300004",2015,166.22,1,3481582 "N",51,"4960400002","4960400002",2015,166.22,1,3481583 "N",51,"4960410001","4960410001",2015,332.44,1,3524770 "N",51,"4960500009","4960500009",2015,11.70,1,3577575 "N",51,"4960700005","4960700005",2015,166.22,1,3481584 "N",51,"4960800003","4960800003",2015,332.44,1,3524771 "N",51,"4960810002","4960810002",2015,332.44,1,3524772 "N",51,"4960810051","4960810051",2015,332.44,1,3524773 "N",51,"4960900001","4960900001",2015,332.44,1,3524774 "N",51,"4961000009","4961000009",2015,332.44,1,3524775 "N",51,"4961010008","4961010008",2015,166.22,1,3481585 "N",51,"4961100007","4961100007",2015,166.22,1,3481586 "N",51,"4961110006","4961110006",2015,166.22,1,3481587 "N",51,"4961200005","4961200005",2015,166.22,1,3481588 "N",51,"4961300003","4961300003",2015,166.22,1,3481589 "N",51,"4961300052","4961300052",2015,166.22,1,3481590 "N",51,"4961400001","4961400001",2015,332.44,1,3524776 "N",51,"4961400050","4961400050",2015,166.22,1,3481591 "N",51,"4961500008","4961500008",2015,166.22,1,3481592 "N",51,"4961500057","4961500057",2015,166.22,1,3481593 "N",51,"4961700004","4961700004",2015,166.22,1,3481594 "N",51,"4961800002","4961800002",2015,166.22,1,3481595 "N",51,"4961900000","4961900000",2015,166.22,1,3481596 "N",51,"4962000008","4962000008",2015,166.22,1,3481597 "N",51,"496200007","496200007",2015,35.43,1,3587191 "N",51,"4962100006","4962100006",2015,166.22,1,3481598 "N",51,"4962200004","4962200004",2015,166.22,1,3481599 "N",51,"4962300002","4962300002",2015,767.09,1,3588491 "N",51,"4962500209","4962500209",2015,11.70,1,3577576 "N",51,"4962500259","4962500259",2015,1866.68,1,3559974 "N",51,"4962500559","4962500559",2015,11.70,1,3577577 "N",51,"4962500609","4962500609",2015,11.70,1,3577578 "N",51,"4962500659","4962500659",2015,11.70,1,3577579 "N",51,"4962500709","4962500709",2015,11.70,1,3577580 "N",51,"4962500759","4962500759",2015,11.70,1,3577581 "N",51,"4962500809","4962500809",2015,11.70,1,3577582 "N",51,"4962500859","4962500859",2015,11.70,1,3577583 "N",51,"4962500909","4962500909",2015,11.70,1,3577584 "N",51,"4962500959","4962500959",2015,11.70,1,3577585 "N",51,"4962501009","4962501009",2015,11.70,1,3577586 "N",51,"4962900009","4962900009",2015,166.22,1,3481600 "N",51,"4963000007","4963000007",2015,166.22,1,3587494 "N",51,"4963100005","4963100005",2015,166.22,1,3481601 "N",51,"4963600004","4963600004",2015,166.22,1,3481602 "N",51,"4963700002","4963700002",2015,166.22,1,3481603 "N",51,"4963900008","4963900008",2015,166.22,1,3481604 "N",51,"4963900057","4963900057",2015,166.22,1,3481605 "N",51,"496400003","496400003",2015,23.62,1,3587192 "N",51,"4964000105","4964000105",2015,166.22,1,3481606 "N",51,"4964001059","4964001059",2015,166.22,1,3481607 "N",51,"4964001109","4964001109",2015,166.22,1,3481608 "N",51,"4964200002","4964200002",2015,166.22,1,3481609 "N",51,"4964200051","4964200051",2015,166.22,1,3481610 "N",51,"4964300000","4964300000",2015,166.22,1,3481611 "N",51,"4964500005","4964500005",2015,332.44,1,3434139 "N",51,"4964500021","4964500021",2015,332.44,1,3524777 "N",51,"4964500054","4964500054",2015,332.44,1,3524778 "N",51,"4964700050","4964700050",2015,0.00,1,3566980 "N",51,"4964700100","4964700100",2015,332.44,1,3434140 "N",51,"4964900007","4964900007",2015,332.44,1,3524779 "N",51,"4964910055","4964910055",2015,166.22,1,3481612 "N",51,"4964910105","4964910105",2015,521.31,1,3565938 "N",51,"4965100003","4965100003",2015,166.22,1,3481613 "N",51,"4965300059","4965300059",2015,166.22,1,3481614 "N",51,"4965300109","4965300109",2015,11.70,1,3577587 "N",51,"4965500059","4965500059",2015,1825.47,1,3564899 "N",51,"4965510052","4965510052",2015,11.70,1,3560738 "N",51,"4965510102","4965510102",2015,11.70,1,3560739 "N",51,"4965520002","4965520002",2015,4307.27,1,3434427 "N",51,"4965700000","4965700000",2015,166.22,1,3481615 "N",51,"496600008","496600008",2015,148.68,1,3559394 "N",51,"4966800007","4966800007",2015,166.22,1,3481616 "N",51,"4966900005","4966900005",2015,166.22,1,3481617 "N",51,"4967000003","4967000003",2015,166.22,1,3481618 "N",51,"4967100001","4967100001",2015,166.22,1,3481619 "N",51,"4967200009","4967200009",2015,166.22,1,3481620 "N",51,"4967300007","4967300007",2015,166.22,1,3481621 "N",51,"4967400005","4967400005",2015,166.22,1,3481622 "N",51,"4967500002","4967500002",2015,166.22,1,3481623 "N",51,"4967600000","4967600000",2015,166.22,1,3481624 "N",51,"4967700008","4967700008",2015,166.22,1,3481625 "N",51,"4967800006","4967800006",2015,166.22,1,3481626 "N",51,"4967900004","4967900004",2015,166.22,1,3481627 "N",51,"4968000002","4968000002",2015,166.22,1,3481628 "N",51,"496800053","496800053",2015,334.53,1,3559395 "N",51,"4968100000","4968100000",2015,166.22,1,3481629 "N",51,"4968200008","4968200008",2015,166.22,1,3481630 "N",51,"4968300006","4968300006",2015,11.70,1,3577588 "N",51,"4968500001","4968500001",2015,166.22,1,3481631 "N",51,"4968600009","4968600009",2015,166.22,1,3481632 "N",51,"4968700007","4968700007",2015,166.22,1,3481633 "N",51,"4968800005","4968800005",2015,166.22,1,3481634 "N",51,"4968900003","4968900003",2015,166.22,1,3481635 "N",51,"4969000001","4969000001",2015,166.22,1,3481636 "N",51,"4969100009","4969100009",2015,166.22,1,3481637 "N",51,"4969200007","4969200007",2015,166.22,1,3481638 "N",51,"4969300005","4969300005",2015,166.22,1,3481639 "N",51,"4969400003","4969400003",2015,166.22,1,3481640 "N",51,"4969500000","4969500000",2015,166.22,1,3481641 "N",51,"4969600008","4969600008",2015,166.22,1,3481642 "N",51,"4969700006","4969700006",2015,166.22,1,3481643 "N",51,"4969800004","4969800004",2015,166.22,1,3481644 "N",51,"4969900002","4969900002",2015,166.22,1,3481645 "N",51,"497000000","497000000",2015,270.34,1,3588746 "N",51,"4970000008","4970000008",2015,166.22,1,3481646 "N",51,"49700008","49700008",2015,25.00,1,3587193 "N",51,"4970600005","4970600005",2015,166.22,1,3481647 "N",51,"4970800001","4970800001",2015,166.22,1,3481648 "N",51,"4970900009","4970900009",2015,166.22,1,3481649 "N",51,"4971000007","4971000007",2015,166.22,1,3481650 "N",51,"4971100005","4971100005",2015,166.22,1,3481651 "N",51,"4971200003","4971200003",2015,166.22,1,3481652 "N",51,"4971300001","4971300001",2015,166.22,1,3481653 "N",51,"4971400009","4971400009",2015,166.22,1,3481654 "N",51,"4971500006","4971500006",2015,166.22,1,3481655 "N",51,"4971600004","4971600004",2015,166.22,1,3481656 "N",51,"4971800000","4971800000",2015,166.22,1,3481657 "N",51,"4971900008","4971900008",2015,166.22,1,3481658 "N",51,"4972000006","4972000006",2015,166.22,1,3481659 "N",51,"497200006","497200006",2015,41.30,1,3559396 "N",51,"4972100004","4972100004",2015,166.22,1,3481660 "N",51,"4972200002","4972200002",2015,166.22,1,3481661 "N",51,"4972300000","4972300000",2015,166.22,1,3481662 "N",51,"4972500005","4972500005",2015,166.22,1,3481663 "N",51,"4972600003","4972600003",2015,166.22,1,3481664 "N",51,"4972700001","4972700001",2015,166.22,1,3481665 "N",51,"4972800009","4972800009",2015,166.22,1,3481666 "N",51,"4972900007","4972900007",2015,166.22,1,3481667 "N",51,"4973000005","4973000005",2015,166.22,1,3481668 "N",51,"497300004","497300004",2015,3472.51,1,3527996 "N",51,"4973100003","4973100003",2015,166.22,1,3481669 "N",51,"4973200001","4973200001",2015,166.22,1,3481670 "N",51,"4973400007","4973400007",2015,166.22,1,3481671 "N",51,"4973500004","4973500004",2015,166.22,1,3481672 "N",51,"4973600002","4973600002",2015,166.22,1,3481673 "N",51,"4973700000","4973700000",2015,166.22,1,3481674 "N",51,"4973800008","4973800008",2015,166.22,1,3481675 "N",51,"4974100002","4974100002",2015,0.00,1,3561666 "N",51,"497700209","497700209",2015,0.00,1,3568551 "N",51,"497700219","497700219",2015,1175.00,1,3527997 "N",51,"497700259","497700259",2015,0.00,1,3568552 "N",51,"497702059","497702059",2015,175.35,1,3481889 "N",51,"497702109","497702109",2015,175.35,1,3481890 "N",51,"497702159","497702159",2015,175.35,1,3481891 "N",51,"497702209","497702209",2015,175.35,1,3481892 "N",51,"497702259","497702259",2015,175.35,1,3481893 "N",51,"497702309","497702309",2015,175.35,1,3481894 "N",51,"497702359","497702359",2015,175.35,1,3481895 "N",51,"497702409","497702409",2015,175.35,1,3481896 "N",51,"497702459","497702459",2015,175.35,1,3481897 "N",51,"497702509","497702509",2015,8.26,1,3577589 "N",51,"497702559","497702559",2015,171.22,1,3481898 "N",51,"497702609","497702609",2015,175.35,1,3481899 "N",51,"497702659","497702659",2015,171.22,1,3481900 "N",51,"497702709","497702709",2015,171.22,1,3481901 "N",51,"497702759","497702759",2015,175.35,1,3481902 "N",51,"497702809","497702809",2015,175.35,1,3481903 "N",51,"497702859","497702859",2015,175.35,1,3481904 "N",51,"497702909","497702909",2015,175.35,1,3481905 "N",51,"497702959","497702959",2015,171.22,1,3481906 "N",51,"497703009","497703009",2015,11.81,1,3577590 "N",51,"497703059","497703059",2015,171.22,1,3481907 "N",51,"497703109","497703109",2015,171.22,1,3481908 "N",51,"497703159","497703159",2015,11.81,1,3577591 "N",51,"497703209","497703209",2015,8.26,1,3577592 "N",51,"497703259","497703259",2015,175.35,1,3481909 "N",51,"497703309","497703309",2015,8.26,1,3577593 "N",51,"497703359","497703359",2015,171.22,1,3481910 "N",51,"497703409","497703409",2015,171.22,1,3481911 "N",51,"497703459","497703459",2015,175.35,1,3481912 "N",51,"497703509","497703509",2015,8.26,1,3577594 "N",51,"497703559","497703559",2015,8.26,1,3577595 "N",51,"497703609","497703609",2015,175.35,1,3481913 "N",51,"497703659","497703659",2015,8.26,1,3577596 "N",51,"497703709","497703709",2015,175.35,1,3481914 "N",51,"497703759","497703759",2015,175.35,1,3481915 "N",51,"497703809","497703809",2015,175.35,1,3481916 "N",51,"497703859","497703859",2015,175.35,1,3481917 "N",51,"497703909","497703909",2015,171.22,1,3481918 "N",51,"497703959","497703959",2015,171.22,1,3481919 "N",51,"497704009","497704009",2015,175.35,1,3481920 "N",51,"497704059","497704059",2015,175.35,1,3481921 "N",51,"497704109","497704109",2015,175.35,1,3481922 "N",51,"497704159","497704159",2015,175.35,1,3481923 "N",51,"497704209","497704209",2015,175.35,1,3481924 "N",51,"497704259","497704259",2015,175.35,1,3481925 "N",51,"497704309","497704309",2015,8.26,1,3577597 "N",51,"497704359","497704359",2015,175.35,1,3481926 "N",51,"497704409","497704409",2015,175.35,1,3481927 "N",51,"497704459","497704459",2015,171.22,1,3481928 "N",51,"497704509","497704509",2015,171.22,1,3481929 "N",51,"497704559","497704559",2015,171.22,1,3481930 "N",51,"497704609","497704609",2015,171.22,1,3481931 "N",51,"497704659","497704659",2015,11.81,1,3577598 "N",51,"497704709","497704709",2015,171.22,1,3481932 "N",51,"497704759","497704759",2015,171.22,1,3481933 "N",51,"497704809","497704809",2015,11.81,1,3577599 "N",51,"497704859","497704859",2015,171.22,1,3481934 "N",51,"497704909","497704909",2015,171.22,1,3481935 "N",51,"497704959","497704959",2015,171.22,1,3481936 "N",51,"497705009","497705009",2015,171.22,1,3481937 "N",51,"497705059","497705059",2015,11.81,1,3577600 "N",51,"497705109","497705109",2015,171.22,1,3481938 "N",51,"497705159","497705159",2015,171.22,1,3481939 "N",51,"497705209","497705209",2015,171.22,1,3481940 "N",51,"497705259","497705259",2015,11.81,1,3577601 "N",51,"497705309","497705309",2015,171.22,1,3481941 "N",51,"497705359","497705359",2015,171.22,1,3481942 "N",51,"497705409","497705409",2015,171.22,1,3481943 "N",51,"497705459","497705459",2015,171.22,1,3481944 "N",51,"497705509","497705509",2015,171.22,1,3481945 "N",51,"497705559","497705559",2015,171.22,1,3481946 "N",51,"497705609","497705609",2015,171.22,1,3481947 "N",51,"497705659","497705659",2015,171.22,1,3481948 "N",51,"497705709","497705709",2015,171.22,1,3481949 "N",51,"497705759","497705759",2015,171.22,1,3481950 "N",51,"497705809","497705809",2015,171.22,1,3481951 "N",51,"497705859","497705859",2015,171.22,1,3481952 "N",51,"497705909","497705909",2015,171.22,1,3481953 "N",51,"497705959","497705959",2015,11.81,1,3577602 "N",51,"497706009","497706009",2015,171.22,1,3481954 "N",51,"497706059","497706059",2015,171.22,1,3481955 "N",51,"497706109","497706109",2015,171.22,1,3481956 "N",51,"497706159","497706159",2015,11.81,1,3577603 "N",51,"497706209","497706209",2015,171.22,1,3481957 "N",51,"497706259","497706259",2015,171.22,1,3481958 "N",51,"497706309","497706309",2015,171.22,1,3481959 "N",51,"497706359","497706359",2015,171.22,1,3481960 "N",51,"497706409","497706409",2015,11.81,1,3577604 "N",51,"497706459","497706459",2015,11.81,1,3577605 "N",51,"497706509","497706509",2015,171.22,1,3481961 "N",51,"497706559","497706559",2015,171.22,1,3481962 "N",51,"497706609","497706609",2015,175.35,1,3481963 "N",51,"497706659","497706659",2015,175.35,1,3481964 "N",51,"497706709","497706709",2015,175.35,1,3481965 "N",51,"497706759","497706759",2015,175.35,1,3481966 "N",51,"497706809","497706809",2015,175.35,1,3481967 "N",51,"497706859","497706859",2015,171.22,1,3481968 "N",51,"497706909","497706909",2015,175.35,1,3481969 "N",51,"497706959","497706959",2015,175.35,1,3481970 "N",51,"497707009","497707009",2015,0.00,1,3604713 "N",51,"497707059","497707059",2015,0.00,1,3604714 "N",51,"497707109","497707109",2015,0.00,1,3604715 "N",51,"497707159","497707159",2015,0.00,1,3604716 "N",51,"497707209","497707209",2015,0.00,1,3604717 "N",51,"497707259","497707259",2015,0.00,1,3604718 "N",51,"497707309","497707309",2015,0.00,1,3604719 "N",51,"497707959","497707959",2015,264.32,1,3559397 "N",51,"497708059","497708059",2015,171.22,1,3481971 "N",51,"497708109","497708109",2015,11.81,1,3577606 "N",51,"497708159","497708159",2015,171.22,1,3481972 "N",51,"497708209","497708209",2015,171.22,1,3481973 "N",51,"497708259","497708259",2015,171.22,1,3481974 "N",51,"497708309","497708309",2015,171.22,1,3481975 "N",51,"497708359","497708359",2015,11.81,1,3577607 "N",51,"497708409","497708409",2015,171.22,1,3481976 "N",51,"497708459","497708459",2015,171.22,1,3481977 "N",51,"497708509","497708509",2015,11.81,1,3577608 "N",51,"497708559","497708559",2015,171.22,1,3481978 "N",51,"497708609","497708609",2015,171.22,1,3481979 "N",51,"497708659","497708659",2015,11.81,1,3577609 "N",51,"497708709","497708709",2015,171.22,1,3481980 "N",51,"497708759","497708759",2015,171.22,1,3481981 "N",51,"497708809","497708809",2015,171.22,1,3481982 "N",51,"497708859","497708859",2015,11.81,1,3577610 "N",51,"497708909","497708909",2015,171.22,1,3481983 "N",51,"497708959","497708959",2015,171.22,1,3481984 "N",51,"497709009","497709009",2015,171.22,1,3481985 "N",51,"497709059","497709059",2015,171.22,1,3481986 "N",51,"497709109","497709109",2015,171.22,1,3481987 "N",51,"497709159","497709159",2015,171.22,1,3481988 "N",51,"497709209","497709209",2015,171.22,1,3481989 "N",51,"497709259","497709259",2015,171.22,1,3481990 "N",51,"497709309","497709309",2015,171.22,1,3481991 "N",51,"497709359","497709359",2015,11.81,1,3577611 "N",51,"497709409","497709409",2015,171.22,1,3481992 "N",51,"497709459","497709459",2015,171.22,1,3481993 "N",51,"497709509","497709509",2015,171.22,1,3481994 "N",51,"497709569","497709569",2015,11.81,1,3577612 "N",51,"497709619","497709619",2015,171.22,1,3481995 "N",51,"497709659","497709659",2015,171.22,1,3481996 "N",51,"497709709","497709709",2015,11.81,1,3577613 "N",51,"497709759","497709759",2015,171.22,1,3481997 "N",51,"497709809","497709809",2015,171.22,1,3481998 "N",51,"497709859","497709859",2015,171.22,1,3481999 "N",51,"497709969","497709969",2015,171.22,1,3482000 "N",51,"497710069","497710069",2015,11.81,1,3577614 "N",51,"497710109","497710109",2015,171.22,1,3482002 "N",51,"497710159","497710159",2015,171.22,1,3482003 "N",51,"497710209","497710209",2015,175.35,1,3482004 "N",51,"497710259","497710259",2015,171.22,1,3482005 "N",51,"497710309","497710309",2015,171.22,1,3482006 "N",51,"497710359","497710359",2015,171.22,1,3482007 "N",51,"497710409","497710409",2015,171.22,1,3482008 "N",51,"497710459","497710459",2015,11.81,1,3577615 "N",51,"497710509","497710509",2015,171.22,1,3482009 "N",51,"497710559","497710559",2015,11.81,1,3577616 "N",51,"497710669","497710669",2015,11.81,1,3577617 "N",51,"497710769","497710769",2015,171.22,1,3482010 "N",51,"497710809","497710809",2015,171.22,1,3482011 "N",51,"497710859","497710859",2015,171.22,1,3482012 "N",51,"497710909","497710909",2015,171.22,1,3482013 "N",51,"497710959","497710959",2015,171.22,1,3482014 "N",51,"497711009","497711009",2015,171.22,1,3482015 "N",51,"497711059","497711059",2015,171.22,1,3482016 "N",51,"497711109","497711109",2015,171.22,1,3482017 "N",51,"497711159","497711159",2015,171.22,1,3482018 "N",51,"497711209","497711209",2015,11.81,1,3577618 "N",51,"497711259","497711259",2015,171.22,1,3482019 "N",51,"497711309","497711309",2015,171.22,1,3482020 "N",51,"497711359","497711359",2015,171.22,1,3482021 "N",51,"497711409","497711409",2015,171.22,1,3482022 "N",51,"497711459","497711459",2015,171.22,1,3482023 "N",51,"497711509","497711509",2015,171.22,1,3482024 "N",51,"497711559","497711559",2015,171.22,1,3482025 "N",51,"497711609","497711609",2015,171.22,1,3482026 "N",51,"497711659","497711659",2015,171.22,1,3482027 "N",51,"497711709","497711709",2015,171.22,1,3482028 "N",51,"497711759","497711759",2015,171.22,1,3482029 "N",51,"497711809","497711809",2015,11.81,1,3577619 "N",51,"497711859","497711859",2015,171.22,1,3482030 "N",51,"497711909","497711909",2015,171.22,1,3482031 "N",51,"497711959","497711959",2015,11.81,1,3577620 "N",51,"497712009","497712009",2015,171.22,1,3482032 "N",51,"497712059","497712059",2015,171.22,1,3482033 "N",51,"497712109","497712109",2015,171.22,1,3482034 "N",51,"497712159","497712159",2015,171.22,1,3482035 "N",51,"497712209","497712209",2015,171.22,1,3482036 "N",51,"497712259","497712259",2015,171.22,1,3482037 "N",51,"497712309","497712309",2015,171.22,1,3482038 "N",51,"497712359","497712359",2015,171.22,1,3482039 "N",51,"497712409","497712409",2015,171.22,1,3482040 "N",51,"497712469","497712469",2015,171.22,1,3482041 "N",51,"497712519","497712519",2015,171.22,1,3577621 "N",51,"497712559","497712559",2015,171.22,1,3482042 "N",51,"497712609","497712609",2015,11.81,1,3577622 "N",51,"497712659","497712659",2015,11.81,1,3577623 "N",51,"497712709","497712709",2015,171.22,1,3482043 "N",51,"497712759","497712759",2015,171.22,1,3482044 "N",51,"497712809","497712809",2015,171.22,1,3482045 "N",51,"497712859","497712859",2015,171.22,1,3482046 "N",51,"497712909","497712909",2015,11.81,1,3577624 "N",51,"497712959","497712959",2015,171.22,1,3482047 "N",51,"497713009","497713009",2015,171.22,1,3482048 "N",51,"497713059","497713059",2015,11.81,1,3577625 "N",51,"497713109","497713109",2015,171.22,1,3482049 "N",51,"497713159","497713159",2015,171.22,1,3482050 "N",51,"497713209","497713209",2015,11.81,1,3577626 "N",51,"497713259","497713259",2015,171.22,1,3482051 "N",51,"497713309","497713309",2015,171.22,1,3482052 "N",51,"497713359","497713359",2015,171.22,1,3482053 "N",51,"497713409","497713409",2015,171.22,1,3482054 "N",51,"497713459","497713459",2015,171.22,1,3482055 "N",51,"497713509","497713509",2015,171.22,1,3482056 "N",51,"497713559","497713559",2015,171.22,1,3482057 "N",51,"497713609","497713609",2015,171.22,1,3482058 "N",51,"497713659","497713659",2015,171.22,1,3482059 "N",51,"497713709","497713709",2015,171.22,1,3482060 "N",51,"497713759","497713759",2015,0.00,1,3604720 "N",51,"497713809","497713809",2015,0.00,1,3604721 "N",51,"497713859","497713859",2015,0.00,1,3604722 "N",51,"497713909","497713909",2015,0.00,1,3604723 "N",51,"497713959","497713959",2015,0.00,1,3604724 "N",51,"497714009","497714009",2015,0.00,1,3604725 "N",51,"497714059","497714059",2015,0.00,1,3604726 "N",51,"497714109","497714109",2015,0.00,1,3604727 "N",51,"497714159","497714159",2015,0.00,1,3604728 "N",51,"497714209","497714209",2015,0.00,1,3604729 "N",51,"497714259","497714259",2015,0.00,1,3604730 "N",51,"497714309","497714309",2015,0.00,1,3604731 "N",51,"497714359","497714359",2015,0.00,1,3604732 "N",51,"497714409","497714409",2015,0.00,1,3604733 "N",51,"497714459","497714459",2015,0.00,1,3604734 "N",51,"497714509","497714509",2015,0.00,1,3604735 "N",51,"497714559","497714559",2015,0.00,1,3604736 "N",51,"497714609","497714609",2015,0.00,1,3604737 "N",51,"497714659","497714659",2015,0.00,1,3604738 "N",51,"497714709","497714709",2015,0.00,1,3604739 "N",51,"497714759","497714759",2015,0.00,1,3604740 "N",51,"497714809","497714809",2015,0.00,1,3604741 "N",51,"497714859","497714859",2015,0.00,1,3604742 "N",51,"497714909","497714909",2015,0.00,1,3604743 "N",51,"497714959","497714959",2015,0.00,1,3604744 "N",51,"497715009","497715009",2015,0.00,1,3604745 "N",51,"497715059","497715059",2015,0.00,1,3604746 "N",51,"497715109","497715109",2015,0.00,1,3604747 "N",51,"497715159","497715159",2015,0.00,1,3604748 "N",51,"497715209","497715209",2015,0.00,1,3604749 "N",51,"497716059","497716059",2015,175.35,1,3482061 "N",51,"497716109","497716109",2015,171.22,1,3482062 "N",51,"497716159","497716159",2015,171.22,1,3482063 "N",51,"497716209","497716209",2015,33.04,1,3577627 "N",51,"497716259","497716259",2015,45.43,1,3577628 "N",51,"497716309","497716309",2015,33.04,1,3577629 "N",51,"497716359","497716359",2015,28.91,1,3577630 "N",51,"497716409","497716409",2015,171.22,1,3482064 "N",51,"497716459","497716459",2015,171.22,1,3482065 "N",51,"497716509","497716509",2015,171.22,1,3482066 "N",51,"497716559","497716559",2015,175.35,1,3482067 "N",51,"497716609","497716609",2015,171.22,1,3482068 "N",51,"497716659","497716659",2015,171.22,1,3482069 "N",51,"497716709","497716709",2015,171.22,1,3482070 "N",51,"497716759","497716759",2015,171.22,1,3482071 "N",51,"497716809","497716809",2015,171.22,1,3482072 "N",51,"497716859","497716859",2015,28.91,1,3577631 "N",51,"497716909","497716909",2015,216.65,1,3583850 "N",51,"497716959","497716959",2015,33.04,1,3577632 "N",51,"497717009","497717009",2015,20.65,1,3577633 "N",51,"497717059","497717059",2015,171.22,1,3482073 "N",51,"497717109","497717109",2015,171.22,1,3482074 "N",51,"497717159","497717159",2015,171.22,1,3482075 "N",51,"497717209","497717209",2015,171.22,1,3482076 "N",51,"497717259","497717259",2015,171.22,1,3482077 "N",51,"497717309","497717309",2015,171.22,1,3482078 "N",51,"497717359","497717359",2015,171.22,1,3482079 "N",51,"497717409","497717409",2015,171.22,1,3482080 "N",51,"497717459","497717459",2015,171.22,1,3482081 "N",51,"497717509","497717509",2015,11.81,1,3577634 "N",51,"497717559","497717559",2015,171.22,1,3482082 "N",51,"497717609","497717609",2015,11.81,1,3577635 "N",51,"497717659","497717659",2015,171.22,1,3482083 "N",51,"497717709","497717709",2015,171.22,1,3482084 "N",51,"497717759","497717759",2015,11.81,1,3577636 "N",51,"497717809","497717809",2015,11.81,1,3577637 "N",51,"497717859","497717859",2015,171.22,1,3482085 "N",51,"497717909","497717909",2015,171.22,1,3482086 "N",51,"497717959","497717959",2015,175.35,1,3482087 "N",51,"497718009","497718009",2015,8.26,1,3577638 "N",51,"497718059","497718059",2015,11.81,1,3577639 "N",51,"497718109","497718109",2015,175.35,1,3577640 "N",51,"497718159","497718159",2015,175.35,1,3482088 "N",51,"497718209","497718209",2015,11.81,1,3577641 "N",51,"497718259","497718259",2015,171.22,1,3482089 "N",51,"497718309","497718309",2015,171.22,1,3482090 "N",51,"497718359","497718359",2015,11.81,1,3577642 "N",51,"497718409","497718409",2015,171.22,1,3482091 "N",51,"497718459","497718459",2015,171.22,1,3482092 "N",51,"497718509","497718509",2015,171.22,1,3482093 "N",51,"497718559","497718559",2015,171.22,1,3482094 "N",51,"497718609","497718609",2015,171.22,1,3482095 "N",51,"497718659","497718659",2015,171.22,1,3482096 "N",51,"497718709","497718709",2015,171.22,1,3482097 "N",51,"497718759","497718759",2015,11.81,1,3577643 "N",51,"497718809","497718809",2015,171.22,1,3482098 "N",51,"497718859","497718859",2015,171.22,1,3482099 "N",51,"497718909","497718909",2015,171.22,1,3482100 "N",51,"497718959","497718959",2015,171.22,1,3482101 "N",51,"497719009","497719009",2015,171.22,1,3482102 "N",51,"497719059","497719059",2015,171.22,1,3482103 "N",51,"497719109","497719109",2015,11.81,1,3577644 "N",51,"497719159","497719159",2015,11.81,1,3577645 "N",51,"497719209","497719209",2015,171.22,1,3482104 "N",51,"497719259","497719259",2015,11.81,1,3577646 "N",51,"497719309","497719309",2015,171.22,1,3482105 "N",51,"497719359","497719359",2015,171.22,1,3482106 "N",51,"497719409","497719409",2015,171.22,1,3482107 "N",51,"497719459","497719459",2015,171.22,1,3482108 "N",51,"497719509","497719509",2015,171.22,1,3482109 "N",51,"497719559","497719559",2015,171.22,1,3482110 "N",51,"497719609","497719609",2015,171.22,1,3482111 "N",51,"497719659","497719659",2015,11.81,1,3577647 "N",51,"497719709","497719709",2015,171.22,1,3482112 "N",51,"497719759","497719759",2015,171.22,1,3482113 "N",51,"497719809","497719809",2015,171.22,1,3482114 "N",51,"497719859","497719859",2015,171.22,1,3482115 "N",51,"497719909","497719909",2015,171.22,1,3482116 "N",51,"497719959","497719959",2015,11.81,1,3577648 "N",51,"497720009","497720009",2015,171.22,1,3482118 "N",51,"497720059","497720059",2015,171.22,1,3482119 "N",51,"497720109","497720109",2015,171.22,1,3482120 "N",51,"497720159","497720159",2015,171.22,1,3482121 "N",51,"497720209","497720209",2015,11.81,1,3577649 "N",51,"497720259","497720259",2015,171.22,1,3482122 "N",51,"497720309","497720309",2015,11.81,1,3577650 "N",51,"497720359","497720359",2015,171.22,1,3482123 "N",51,"497720409","497720409",2015,171.22,1,3482124 "N",51,"497720459","497720459",2015,11.81,1,3577651 "N",51,"497720509","497720509",2015,171.22,1,3482125 "N",51,"497720559","497720559",2015,11.81,1,3577652 "N",51,"497720609","497720609",2015,11.81,1,3577653 "N",51,"497720659","497720659",2015,171.22,1,3482126 "N",51,"497720709","497720709",2015,171.22,1,3482127 "N",51,"497720759","497720759",2015,11.81,1,3577654 "N",51,"497720809","497720809",2015,11.81,1,3577655 "N",51,"497720859","497720859",2015,171.22,1,3482128 "N",51,"497720909","497720909",2015,11.81,1,3577656 "N",51,"497720959","497720959",2015,171.22,1,3482129 "N",51,"497721009","497721009",2015,171.22,1,3482130 "N",51,"497721059","497721059",2015,11.81,1,3577657 "N",51,"497721109","497721109",2015,11.81,1,3577658 "N",51,"497721159","497721159",2015,171.22,1,3482131 "N",51,"497721209","497721209",2015,171.22,1,3482132 "N",51,"497721259","497721259",2015,171.22,1,3482133 "N",51,"497721309","497721309",2015,171.22,1,3482134 "N",51,"497721359","497721359",2015,171.22,1,3482135 "N",51,"497721409","497721409",2015,171.22,1,3482136 "N",51,"497721459","497721459",2015,11.81,1,3577659 "N",51,"497721509","497721509",2015,11.81,1,3577660 "N",51,"497721559","497721559",2015,171.22,1,3482137 "N",51,"497721609","497721609",2015,171.22,1,3482138 "N",51,"497721659","497721659",2015,171.22,1,3482139 "N",51,"497721709","497721709",2015,171.22,1,3482140 "N",51,"497721759","497721759",2015,171.22,1,3482141 "N",51,"497721809","497721809",2015,11.81,1,3577661 "N",51,"497721859","497721859",2015,11.81,1,3577662 "N",51,"497721909","497721909",2015,171.22,1,3482142 "N",51,"497721959","497721959",2015,11.81,1,3577663 "N",51,"497722009","497722009",2015,171.22,1,3482143 "N",51,"497722059","497722059",2015,171.22,1,3482144 "N",51,"497722109","497722109",2015,171.22,1,3482145 "N",51,"497722159","497722159",2015,171.22,1,3482146 "N",51,"497722209","497722209",2015,171.22,1,3482147 "N",51,"497722259","497722259",2015,171.22,1,3482148 "N",51,"497722309","497722309",2015,171.22,1,3482149 "N",51,"497722359","497722359",2015,171.22,1,3482150 "N",51,"497722409","497722409",2015,171.22,1,3482151 "N",51,"497722459","497722459",2015,171.22,1,3482152 "N",51,"497722509","497722509",2015,171.22,1,3482153 "N",51,"497722559","497722559",2015,171.22,1,3482154 "N",51,"497722609","497722609",2015,171.22,1,3482155 "N",51,"497722729","497722729",2015,11.81,1,3577664 "N",51,"497722739","497722739",2015,171.22,1,3482156 "N",51,"497722759","497722759",2015,171.22,1,3482157 "N",51,"497722809","497722809",2015,171.22,1,3482158 "N",51,"497722859","497722859",2015,171.22,1,3482159 "N",51,"497722909","497722909",2015,171.22,1,3482160 "N",51,"497722959","497722959",2015,11.81,1,3577665 "N",51,"497723009","497723009",2015,171.22,1,3482161 "N",51,"497723059","497723059",2015,171.22,1,3482162 "N",51,"497723109","497723109",2015,11.81,1,3577666 "N",51,"497723159","497723159",2015,171.22,1,3482163 "N",51,"497723209","497723209",2015,171.22,1,3482164 "N",51,"497723259","497723259",2015,0.00,1,3604750 "N",51,"497723309","497723309",2015,0.00,1,3604751 "N",51,"497723359","497723359",2015,0.00,1,3604752 "N",51,"497723409","497723409",2015,0.00,1,3604753 "N",51,"497723459","497723459",2015,0.00,1,3604754 "N",51,"497723509","497723509",2015,0.00,1,3604755 "N",51,"497723559","497723559",2015,0.00,1,3604756 "N",51,"497723609","497723609",2015,0.00,1,3604757 "N",51,"497723659","497723659",2015,0.00,1,3604758 "N",51,"497723709","497723709",2015,0.00,1,3604759 "N",51,"497723759","497723759",2015,0.00,1,3604760 "N",51,"497723809","497723809",2015,0.00,1,3604761 "N",51,"497723859","497723859",2015,0.00,1,3604762 "N",51,"497723909","497723909",2015,0.00,1,3604763 "N",51,"497723959","497723959",2015,0.00,1,3604764 "N",51,"497724009","497724009",2015,0.00,1,3604765 "N",51,"497724059","497724059",2015,0.00,1,3604766 "N",51,"497724109","497724109",2015,0.00,1,3604767 "N",51,"497724159","497724159",2015,0.00,1,3604768 "N",51,"497724209","497724209",2015,0.00,1,3604769 "N",51,"497724259","497724259",2015,0.00,1,3604770 "N",51,"497724309","497724309",2015,0.00,1,3604771 "N",51,"497724359","497724359",2015,0.00,1,3604772 "N",51,"497724409","497724409",2015,0.00,1,3604773 "N",51,"497724459","497724459",2015,0.00,1,3604774 "N",51,"497725059","497725059",2015,171.22,1,3482165 "N",51,"497725109","497725109",2015,171.22,1,3482166 "N",51,"497725159","497725159",2015,171.22,1,3577667 "N",51,"497725209","497725209",2015,171.22,1,3482167 "N",51,"497725259","497725259",2015,171.22,1,3482168 "N",51,"497725309","497725309",2015,171.22,1,3577668 "N",51,"497725359","497725359",2015,171.22,1,3482169 "N",51,"497725409","497725409",2015,11.81,1,3577669 "N",51,"497725459","497725459",2015,11.81,1,3577670 "N",51,"497725509","497725509",2015,171.22,1,3482170 "N",51,"497725559","497725559",2015,171.22,1,3482171 "N",51,"497725609","497725609",2015,11.81,1,3577671 "N",51,"497725659","497725659",2015,11.81,1,3577672 "N",51,"497725709","497725709",2015,171.22,1,3482172 "N",51,"497725759","497725759",2015,171.22,1,3482173 "N",51,"497725809","497725809",2015,171.22,1,3482174 "N",51,"497725859","497725859",2015,171.22,1,3482175 "N",51,"497725909","497725909",2015,171.22,1,3482176 "N",51,"497725959","497725959",2015,11.81,1,3577673 "N",51,"497726009","497726009",2015,171.22,1,3482177 "N",51,"497726059","497726059",2015,171.22,1,3482178 "N",51,"497726109","497726109",2015,171.22,1,3482179 "N",51,"497726159","497726159",2015,11.81,1,3577674 "N",51,"497726209","497726209",2015,171.22,1,3482180 "N",51,"497726259","497726259",2015,11.81,1,3577675 "N",51,"497726309","497726309",2015,171.22,1,3482181 "N",51,"497726359","497726359",2015,171.22,1,3482182 "N",51,"497726409","497726409",2015,171.22,1,3482183 "N",51,"497726459","497726459",2015,171.22,1,3482184 "N",51,"497726509","497726509",2015,171.22,1,3482185 "N",51,"497726559","497726559",2015,171.22,1,3482186 "N",51,"497726609","497726609",2015,11.81,1,3577676 "N",51,"497726659","497726659",2015,171.22,1,3482187 "N",51,"497726709","497726709",2015,11.81,1,3577677 "N",51,"497726759","497726759",2015,11.81,1,3577678 "N",51,"497726809","497726809",2015,11.81,1,3577679 "N",51,"497726859","497726859",2015,11.81,1,3577680 "N",51,"497726909","497726909",2015,11.81,1,3577681 "N",51,"497726959","497726959",2015,11.81,1,3577682 "N",51,"497727009","497727009",2015,11.81,1,3577683 "N",51,"497727059","497727059",2015,11.81,1,3577684 "N",51,"497727109","497727109",2015,171.22,1,3482188 "N",51,"497727159","497727159",2015,171.22,1,3482189 "N",51,"497727209","497727209",2015,11.81,1,3577685 "N",51,"497727259","497727259",2015,11.81,1,3577686 "N",51,"497727309","497727309",2015,11.81,1,3577687 "N",51,"497727359","497727359",2015,11.81,1,3577688 "N",51,"497727409","497727409",2015,171.22,1,3482190 "N",51,"497727459","497727459",2015,11.81,1,3577689 "N",51,"497727509","497727509",2015,171.22,1,3482191 "N",51,"497727559","497727559",2015,11.81,1,3577690 "N",51,"497727609","497727609",2015,11.81,1,3577691 "N",51,"497727659","497727659",2015,11.81,1,3577692 "N",51,"497727709","497727709",2015,171.22,1,3482192 "N",51,"497727759","497727759",2015,11.81,1,3577693 "N",51,"497727809","497727809",2015,11.81,1,3577694 "N",51,"497727859","497727859",2015,11.81,1,3577695 "N",51,"497727909","497727909",2015,11.81,1,3577696 "N",51,"497727959","497727959",2015,11.81,1,3577697 "N",51,"497728009","497728009",2015,11.81,1,3577698 "N",51,"497728059","497728059",2015,171.22,1,3482193 "N",51,"497728109","497728109",2015,11.81,1,3577699 "N",51,"497728159","497728159",2015,11.81,1,3577700 "N",51,"497728209","497728209",2015,11.81,1,3577701 "N",51,"497728259","497728259",2015,11.81,1,3577702 "N",51,"497728309","497728309",2015,171.22,1,3482194 "N",51,"497728359","497728359",2015,11.81,1,3577703 "N",51,"497728409","497728409",2015,11.81,1,3577704 "N",51,"497728459","497728459",2015,11.81,1,3577705 "N",51,"497728509","497728509",2015,11.81,1,3577706 "N",51,"497728559","497728559",2015,11.81,1,3577707 "N",51,"497728609","497728609",2015,11.81,1,3577708 "N",51,"497728659","497728659",2015,11.81,1,3577709 "N",51,"497728709","497728709",2015,171.22,1,3482195 "N",51,"497728759","497728759",2015,11.81,1,3577710 "N",51,"497728809","497728809",2015,11.81,1,3577711 "N",51,"497728859","497728859",2015,11.81,1,3577712 "N",51,"497728909","497728909",2015,11.81,1,3577713 "N",51,"497728959","497728959",2015,8.26,1,3577714 "N",51,"497729009","497729009",2015,171.22,1,3577715 "N",51,"497729059","497729059",2015,171.22,1,3577716 "N",51,"497729109","497729109",2015,171.22,1,3577717 "N",51,"497729159","497729159",2015,11.81,1,3577718 "N",51,"497729209","497729209",2015,11.81,1,3577719 "N",51,"497729259","497729259",2015,11.81,1,3577720 "N",51,"497729309","497729309",2015,11.81,1,3577721 "N",51,"497729359","497729359",2015,11.81,1,3577722 "N",51,"497729409","497729409",2015,171.22,1,3577723 "N",51,"497729459","497729459",2015,11.81,1,3577724 "N",51,"497729509","497729509",2015,11.81,1,3577725 "N",51,"497729559","497729559",2015,11.81,1,3577726 "N",51,"497729609","497729609",2015,11.81,1,3577727 "N",51,"497729659","497729659",2015,171.22,1,3577728 "N",51,"497729709","497729709",2015,11.81,1,3577729 "N",51,"497729759","497729759",2015,11.81,1,3577730 "N",51,"497729809","497729809",2015,171.22,1,3482196 "N",51,"497729859","497729859",2015,171.22,1,3482197 "N",51,"497729909","497729909",2015,11.81,1,3577731 "N",51,"497729959","497729959",2015,11.81,1,3577732 "N",51,"497730009","497730009",2015,11.81,1,3577733 "N",51,"497730059","497730059",2015,11.81,1,3577734 "N",51,"497730109","497730109",2015,171.22,1,3577735 "N",51,"497730159","497730159",2015,11.81,1,3577736 "N",51,"497730209","497730209",2015,11.81,1,3577737 "N",51,"497730259","497730259",2015,11.81,1,3577738 "N",51,"497730309","497730309",2015,171.22,1,3577739 "N",51,"497730359","497730359",2015,11.81,1,3577740 "N",51,"497730409","497730409",2015,11.81,1,3577741 "N",51,"497730459","497730459",2015,11.81,1,3577742 "N",51,"497730509","497730509",2015,171.22,1,3482199 "N",51,"497730559","497730559",2015,171.22,1,3482200 "N",51,"497730609","497730609",2015,11.81,1,3577743 "N",51,"497730659","497730659",2015,11.81,1,3577744 "N",51,"497730709","497730709",2015,11.81,1,3577745 "N",51,"497730759","497730759",2015,171.22,1,3577746 "N",51,"497730809","497730809",2015,11.81,1,3577747 "N",51,"497730859","497730859",2015,11.81,1,3577748 "N",51,"497730909","497730909",2015,171.22,1,3482201 "N",51,"497730959","497730959",2015,11.81,1,3577749 "N",51,"497731009","497731009",2015,171.22,1,3482202 "N",51,"497731059","497731059",2015,11.81,1,3577750 "N",51,"497731109","497731109",2015,11.81,1,3577751 "N",51,"497731159","497731159",2015,11.81,1,3577752 "N",51,"497731209","497731209",2015,171.22,1,3482203 "N",51,"497731259","497731259",2015,11.81,1,3577753 "N",51,"497731309","497731309",2015,11.81,1,3577754 "N",51,"497731359","497731359",2015,11.81,1,3577755 "N",51,"497731409","497731409",2015,11.81,1,3577756 "N",51,"497731459","497731459",2015,11.81,1,3577757 "N",51,"497731509","497731509",2015,11.81,1,3577758 "N",51,"497731559","497731559",2015,11.81,1,3577759 "N",51,"497731609","497731609",2015,171.22,1,3577760 "N",51,"497731659","497731659",2015,11.81,1,3577761 "N",51,"497731709","497731709",2015,171.22,1,3577762 "N",51,"497731759","497731759",2015,11.81,1,3577763 "N",51,"497731809","497731809",2015,171.22,1,3482204 "N",51,"497731859","497731859",2015,11.81,1,3577764 "N",51,"497731909","497731909",2015,11.81,1,3577765 "N",51,"497731959","497731959",2015,11.81,1,3577766 "N",51,"497732009","497732009",2015,11.81,1,3577767 "N",51,"497732059","497732059",2015,11.81,1,3577768 "N",51,"497732109","497732109",2015,171.22,1,3482205 "N",51,"497732159","497732159",2015,171.22,1,3482206 "N",51,"497732209","497732209",2015,171.22,1,3482207 "N",51,"497732259","497732259",2015,171.22,1,3482208 "N",51,"497732309","497732309",2015,171.22,1,3482209 "N",51,"497732359","497732359",2015,171.22,1,3482210 "N",51,"497732409","497732409",2015,171.22,1,3482211 "N",51,"497732459","497732459",2015,11.81,1,3577769 "N",51,"497732509","497732509",2015,171.22,1,3482212 "N",51,"497732559","497732559",2015,171.22,1,3482213 "N",51,"497732609","497732609",2015,11.81,1,3577770 "N",51,"497732659","497732659",2015,171.22,1,3482214 "N",51,"497732709","497732709",2015,171.22,1,3482215 "N",51,"497732759","497732759",2015,171.22,1,3482216 "N",51,"497732809","497732809",2015,171.22,1,3482217 "N",51,"497732859","497732859",2015,11.81,1,3577771 "N",51,"497732909","497732909",2015,171.22,1,3482218 "N",51,"497732959","497732959",2015,171.22,1,3482219 "N",51,"497733009","497733009",2015,171.22,1,3577772 "N",51,"497733059","497733059",2015,11.81,1,3577773 "N",51,"497733109","497733109",2015,11.81,1,3577774 "N",51,"497733159","497733159",2015,171.22,1,3577775 "N",51,"497733209","497733209",2015,11.81,1,3577776 "N",51,"497733259","497733259",2015,11.81,1,3577777 "N",51,"497733309","497733309",2015,11.81,1,3577778 "N",51,"497733359","497733359",2015,171.22,1,3482220 "N",51,"497733409","497733409",2015,171.22,1,3577779 "N",51,"497733459","497733459",2015,11.81,1,3577780 "N",51,"497733509","497733509",2015,11.81,1,3577781 "N",51,"497733559","497733559",2015,11.81,1,3577782 "N",51,"497733609","497733609",2015,11.81,1,3577783 "N",51,"497733659","497733659",2015,11.81,1,3577784 "N",51,"497733709","497733709",2015,11.81,1,3577785 "N",51,"497733759","497733759",2015,11.81,1,3577786 "N",51,"497733809","497733809",2015,11.81,1,3577787 "N",51,"497733859","497733859",2015,11.81,1,3577788 "N",51,"497733909","497733909",2015,11.81,1,3577789 "N",51,"497733959","497733959",2015,171.22,1,3482221 "N",51,"497734009","497734009",2015,11.81,1,3577790 "N",51,"497734059","497734059",2015,171.22,1,3482222 "N",51,"497734109","497734109",2015,11.81,1,3577791 "N",51,"497734159","497734159",2015,11.81,1,3577792 "N",51,"497734209","497734209",2015,11.81,1,3577793 "N",51,"497734259","497734259",2015,11.81,1,3577794 "N",51,"497734309","497734309",2015,11.81,1,3577795 "N",51,"497734359","497734359",2015,11.81,1,3577796 "N",51,"497734409","497734409",2015,11.81,1,3577797 "N",51,"497734459","497734459",2015,11.81,1,3577798 "N",51,"497734509","497734509",2015,11.81,1,3577799 "N",51,"497734559","497734559",2015,11.81,1,3577800 "N",51,"497734609","497734609",2015,11.81,1,3577801 "N",51,"497734659","497734659",2015,171.22,1,3482223 "N",51,"497734709","497734709",2015,11.81,1,3577802 "N",51,"497734759","497734759",2015,11.81,1,3577803 "N",51,"497734809","497734809",2015,11.81,1,3577804 "N",51,"497734859","497734859",2015,11.81,1,3577805 "N",51,"497734909","497734909",2015,11.81,1,3577806 "N",51,"497734959","497734959",2015,11.81,1,3577807 "N",51,"497735009","497735009",2015,171.22,1,3482224 "N",51,"497735059","497735059",2015,11.81,1,3577808 "N",51,"497735109","497735109",2015,0.00,1,3604775 "N",51,"497735159","497735159",2015,0.00,1,3604776 "N",51,"497735209","497735209",2015,0.00,1,3604777 "N",51,"497735259","497735259",2015,0.00,1,3604778 "N",51,"497735309","497735309",2015,0.00,1,3604779 "N",51,"497735359","497735359",2015,0.00,1,3604780 "N",51,"497735409","497735409",2015,0.00,1,3604781 "N",51,"497735459","497735459",2015,0.00,1,3604782 "N",51,"497735509","497735509",2015,0.00,1,3604783 "N",51,"497735559","497735559",2015,0.00,1,3604784 "N",51,"497735609","497735609",2015,0.00,1,3604785 "N",51,"497735659","497735659",2015,0.00,1,3604786 "N",51,"497735709","497735709",2015,0.00,1,3604787 "N",51,"497735719","497735719",2015,0.00,1,3604788 "N",51,"497735759","497735759",2015,0.00,1,3604789 "N",51,"497735809","497735809",2015,0.00,1,3604790 "N",51,"497735859","497735859",2015,0.00,1,3604791 "N",51,"497735909","497735909",2015,0.00,1,3604792 "N",51,"497735959","497735959",2015,0.00,1,3604793 "N",51,"497736009","497736009",2015,0.00,1,3604794 "N",51,"497736059","497736059",2015,0.00,1,3604795 "N",51,"497736109","497736109",2015,0.00,1,3604796 "N",51,"497736159","497736159",2015,0.00,1,3604797 "N",51,"497736209","497736209",2015,0.00,1,3604798 "N",51,"497736219","497736219",2015,0.00,1,3604799 "N",51,"497736259","497736259",2015,0.00,1,3604800 "N",51,"497736309","497736309",2015,0.00,1,3604801 "N",51,"497736359","497736359",2015,0.00,1,3604802 "N",51,"497736409","497736409",2015,0.00,1,3604803 "N",51,"497736459","497736459",2015,0.00,1,3604804 "N",51,"497736509","497736509",2015,0.00,1,3604805 "N",51,"497736559","497736559",2015,0.00,1,3604806 "N",51,"497736609","497736609",2015,0.00,1,3604807 "N",51,"497736659","497736659",2015,0.00,1,3604808 "N",51,"497736709","497736709",2015,0.00,1,3604809 "N",51,"497736719","497736719",2015,0.00,1,3604810 "N",51,"497736759","497736759",2015,0.00,1,3604811 "N",51,"497736809","497736809",2015,0.00,1,3604812 "N",51,"497736819","497736819",2015,0.00,1,3604813 "N",51,"497736859","497736859",2015,0.00,1,3604814 "N",51,"497736909","497736909",2015,0.00,1,3604815 "N",51,"497736959","497736959",2015,0.00,1,3604816 "N",51,"497737009","497737009",2015,0.00,1,3604817 "N",51,"497737019","497737019",2015,0.00,1,3604818 "N",51,"497737059","497737059",2015,0.00,1,3604819 "N",51,"497737109","497737109",2015,0.00,1,3604820 "N",51,"497737119","497737119",2015,0.00,1,3604821 "N",51,"497737159","497737159",2015,0.00,1,3604822 "N",51,"497737209","497737209",2015,0.00,1,3604823 "N",51,"497737219","497737219",2015,0.00,1,3604824 "N",51,"497737259","497737259",2015,0.00,1,3604825 "N",51,"497737309","497737309",2015,0.00,1,3604826 "N",51,"497737359","497737359",2015,0.00,1,3604827 "N",51,"497737409","497737409",2015,0.00,1,3604828 "N",51,"497737459","497737459",2015,0.00,1,3604829 "N",51,"497737509","497737509",2015,0.00,1,3604830 "N",51,"497737559","497737559",2015,0.00,1,3604831 "N",51,"497737569","497737569",2015,0.00,1,3604832 "N",51,"497737609","497737609",2015,0.00,1,3604833 "N",51,"497737619","497737619",2015,0.00,1,3604834 "N",51,"497737659","497737659",2015,0.00,1,3604835 "N",51,"497737709","497737709",2015,0.00,1,3604836 "N",51,"497737759","497737759",2015,0.00,1,3604837 "N",51,"497737809","497737809",2015,0.00,1,3604838 "N",51,"497737859","497737859",2015,0.00,1,3604839 "N",51,"497737909","497737909",2015,0.00,1,3604840 "N",51,"497737919","497737919",2015,0.00,1,3604841 "N",51,"497737959","497737959",2015,0.00,1,3604842 "N",51,"497738009","497738009",2015,0.00,1,3604843 "N",51,"497738059","497738059",2015,0.00,1,3604844 "N",51,"497738109","497738109",2015,0.00,1,3604845 "N",51,"497738159","497738159",2015,0.00,1,3604846 "N",51,"497738209","497738209",2015,0.00,1,3604847 "N",51,"497738259","497738259",2015,0.00,1,3604848 "N",51,"497738309","497738309",2015,0.00,1,3604849 "N",51,"497738359","497738359",2015,0.00,1,3604850 "N",51,"497738409","497738409",2015,0.00,1,3604851 "N",51,"497900001","497900001",2015,216.65,1,3527998 "N",51,"498200109","498200109",2015,208.39,1,3583851 "N",51,"498200159","498200159",2015,204.26,1,3482267 "N",51,"498210004","498210004",2015,224.91,1,3527999 "N",51,"498300003","498300003",2015,187.74,1,3482277 "N",51,"498710300","498710300",2015,208.39,1,3583852 "N",51,"498720209","498720209",2015,398.37,1,3528000 "N",51,"499000109","499000109",2015,179.48,1,3528001 "N",51,"49900103","49900103",2015,152.00,1,3589257 "N",51,"499010007","499010007",2015,0.00,1,3563657 "N",51,"499010056","499010056",2015,0.00,1,3563658 "N",51,"499011059","499011059",2015,165.20,1,3528002 "N",51,"499011109","499011109",2015,24.78,1,3559398 "N",51,"499015009","499015009",2015,169.33,1,3559399 "N",51,"49905060","49905060",2015,280.50,1,3589258 "N",51,"49905169","49905169",2015,386.90,1,3482347 "N",51,"49905268","49905268",2015,152.00,1,3589259 "N",51,"49905367","49905367",2015,157.01,1,3589260 "N",51,"49910003","49910003",2015,899.40,1,3434141 "N",51,"499400000","499400000",2015,171.22,1,3482379 "N",51,"4997100005","4997100005",2015,745.11,1,3583428 "N",51,"4997200003","4997200003",2015,11.70,1,3577809 "N",51,"4997300001","4997300001",2015,166.22,1,3482394 "N",51,"4997400009","4997400009",2015,166.22,1,3482395 "N",51,"4997500006","4997500006",2015,166.22,1,3482396 "N",51,"4997600004","4997600004",2015,166.22,1,3482397 "N",51,"4997700002","4997700002",2015,166.22,1,3482398 "N",51,"4997800000","4997800000",2015,166.22,1,3482399 "N",51,"4997900008","4997900008",2015,166.22,1,3482400 "N",51,"4998000006","4998000006",2015,166.22,1,3482401 "N",51,"4998100004","4998100004",2015,166.22,1,3482402 "N",51,"4998200002","4998200002",2015,166.22,1,3482403 "N",51,"4998300000","4998300000",2015,166.22,1,3482404 "N",51,"4998400008","4998400008",2015,166.22,1,3482405 "N",51,"4998500005","4998500005",2015,166.22,1,3482406 "N",51,"4998600003","4998600003",2015,166.22,1,3482407 "N",51,"4998700001","4998700001",2015,166.22,1,3482408 "N",51,"4998900007","4998900007",2015,332.44,1,3524780 "N",51,"4999000005","4999000005",2015,332.44,1,3524781 "N",51,"499900009","499900009",2015,208.39,1,3583853 "N",51,"4999100003","4999100003",2015,166.22,1,3482409 "N",51,"499910057","499910057",2015,111.51,1,3559400 "N",51,"4999200001","4999200001",2015,166.22,1,3482410 "N",51,"4999300009","4999300009",2015,166.22,1,3482411 "N",51,"4999400007","4999400007",2015,166.22,1,3482412 "N",51,"4999500004","4999500004",2015,166.22,1,3482413 "N",51,"4999600002","4999600002",2015,166.22,1,3482414 "N",51,"4999700000","4999700000",2015,166.22,1,3482415 "N",51,"4999900006","4999900006",2015,166.22,1,3482416 "N",51,"5000000009","5000000009",2015,166.22,1,3482417 "N",51,"50000009","50000009",2015,0.35,1,3559401 "N",51,"5000005","5000005",2015,171.32,1,3482418 "N",51,"50000058","50000058",2015,152.00,1,3584119 "N",51,"50000108","50000108",2015,152.00,1,3584120 "N",51,"50000157","50000157",2015,152.00,1,3584121 "N",51,"50000259","50000259",2015,152.00,1,3589261 "N",51,"50000309","50000309",2015,152.00,1,3589262 "N",51,"50000405","50000405",2015,162.50,1,3523921 "N",51,"5000100007","5000100007",2015,166.22,1,3482419 "N",51,"500010004","500010004",2015,340.55,1,3528003 "N",51,"500010109","500010109",2015,23.62,1,3587194 "N",51,"50001059","50001059",2015,190.85,1,3528004 "N",51,"50001109","50001109",2015,444.10,1,3528005 "N",51,"500015009","500015009",2015,191.87,1,3528006 "N",51,"5000200005","5000200005",2015,166.22,1,3482420 "N",51,"50002109","50002109",2015,62.30,1,3559402 "N",51,"5000300003","5000300003",2015,166.22,1,3482421 "N",51,"50003003","50003003",2015,25.55,1,3559403 "N",51,"5000400001","5000400001",2015,11.70,1,3577810 "N",51,"5000900000","5000900000",2015,166.22,1,3482422 "N",51,"5001000008","5001000008",2015,166.22,1,3482423 "N",51,"5001100006","5001100006",2015,166.22,1,3482424 "N",51,"5001200004","5001200004",2015,166.22,1,3482425 "N",51,"5001300002","5001300002",2015,166.22,1,3482426 "N",51,"5001400000","5001400000",2015,166.22,1,3482427 "N",51,"5001500007","5001500007",2015,166.22,1,3482428 "N",51,"5001600005","5001600005",2015,166.22,1,3482429 "N",51,"5001700003","5001700003",2015,166.22,1,3482430 "N",51,"5001800001","5001800001",2015,166.22,1,3482431 "N",51,"5002000007","5002000007",2015,166.22,1,3482432 "N",51,"5002100005","5002100005",2015,166.22,1,3482433 "N",51,"500210159","500210159",2015,0.00,1,3482434 "N",51,"500210209","500210209",2015,179.48,1,3482435 "N",51,"500210505","500210505",2015,187.74,1,3482436 "N",51,"5002200003","5002200003",2015,166.22,1,3482437 "N",51,"500220109","500220109",2015,66.08,1,3559404 "N",51,"500220509","500220509",2015,0.00,1,3568553 "N",51,"500220759","500220759",2015,0.00,3,3604852 "N",51,"500220809","500220809",2015,0.00,3,3566981 "N",51,"500220859","500220859",2015,0.00,3,3566982 "N",51,"500220959","500220959",2015,0.00,3,3566983 "N",51,"500221009","500221009",2015,0.00,3,3566984 "N",51,"500221509","500221509",2015,536.90,1,3559405 "N",51,"500221559","500221559",2015,755.79,3,3559406 "N",51,"500221609","500221609",2015,854.91,1,3559407 "N",51,"500222059","500222059",2015,471.14,3,3577811 "N",51,"500222109","500222109",2015,471.14,3,3577812 "N",51,"500222159","500222159",2015,471.14,3,3577813 "N",51,"500222209","500222209",2015,471.14,3,3577814 "N",51,"500222259","500222259",2015,471.14,3,3577815 "N",51,"500222309","500222309",2015,471.14,3,3577816 "N",51,"500222359","500222359",2015,471.14,3,3577817 "N",51,"500222409","500222409",2015,471.14,3,3577818 "N",51,"500222459","500222459",2015,471.14,3,3577819 "N",51,"500222509","500222509",2015,471.14,3,3577820 "N",51,"500222559","500222559",2015,471.14,3,3577821 "N",51,"500222609","500222609",2015,471.14,3,3577822 "N",51,"500222659","500222659",2015,471.14,3,3577823 "N",51,"500222709","500222709",2015,471.14,3,3577824 "N",51,"500222759","500222759",2015,401.08,3,3577825 "N",51,"500222809","500222809",2015,401.08,3,3577826 "N",51,"500222859","500222859",2015,401.08,3,3577827 "N",51,"500222909","500222909",2015,401.08,3,3577828 "N",51,"500222959","500222959",2015,401.08,3,3577829 "N",51,"500223009","500223009",2015,401.08,3,3577830 "N",51,"500223059","500223059",2015,401.08,3,3577831 "N",51,"500223109","500223109",2015,401.08,3,3577832 "N",51,"500223159","500223159",2015,401.08,3,3577833 "N",51,"500223209","500223209",2015,401.08,3,3577834 "N",51,"500223259","500223259",2015,401.08,3,3577835 "N",51,"500223309","500223309",2015,401.08,3,3577836 "N",51,"500223359","500223359",2015,401.08,3,3577837 "N",51,"500223409","500223409",2015,401.08,3,3577838 "N",51,"500223459","500223459",2015,401.08,3,3577839 "N",51,"500223509","500223509",2015,401.08,3,3577840 "N",51,"500223559","500223559",2015,401.08,3,3577841 "N",51,"500223609","500223609",2015,401.08,3,3577842 "N",51,"500223659","500223659",2015,720.28,3,3577843 "N",51,"500223709","500223709",2015,720.28,3,3577844 "N",51,"500223759","500223759",2015,720.28,3,3577845 "N",51,"500223809","500223809",2015,720.28,3,3577846 "N",51,"500223859","500223859",2015,720.28,3,3577847 "N",51,"500223909","500223909",2015,720.28,3,3577848 "N",51,"500223959","500223959",2015,720.28,3,3577849 "N",51,"500224009","500224009",2015,401.08,3,3577850 "N",51,"500224059","500224059",2015,1737.49,3,3482438 "N",51,"500224109","500224109",2015,1737.49,3,3482439 "N",51,"500224159","500224159",2015,401.08,3,3577851 "N",51,"500224209","500224209",2015,401.08,3,3577852 "N",51,"500224259","500224259",2015,401.08,3,3577853 "N",51,"500224309","500224309",2015,401.08,3,3577854 "N",51,"500224359","500224359",2015,401.08,3,3577855 "N",51,"500224409","500224409",2015,401.08,3,3577856 "N",51,"500224459","500224459",2015,401.08,3,3577857 "N",51,"500224509","500224509",2015,401.08,3,3577858 "N",51,"500224559","500224559",2015,401.08,3,3577859 "N",51,"500224609","500224609",2015,401.08,3,3577860 "N",51,"500224659","500224659",2015,401.08,3,3577861 "N",51,"500224709","500224709",2015,401.08,3,3577862 "N",51,"500224759","500224759",2015,401.08,3,3577863 "N",51,"500224809","500224809",2015,401.08,3,3577864 "N",51,"500224859","500224859",2015,401.08,3,3577865 "N",51,"500224909","500224909",2015,401.08,3,3577866 "N",51,"500224959","500224959",2015,401.08,3,3577867 "N",51,"500225009","500225009",2015,401.08,3,3577868 "N",51,"500225059","500225059",2015,401.08,3,3577869 "N",51,"500225109","500225109",2015,401.08,3,3577870 "N",51,"500225159","500225159",2015,401.08,3,3577871 "N",51,"500225209","500225209",2015,401.08,3,3577872 "N",51,"500225259","500225259",2015,2019.41,3,3482440 "N",51,"500225309","500225309",2015,1860.00,3,3577873 "N",51,"500225359","500225359",2015,471.14,3,3577874 "N",51,"500225409","500225409",2015,471.14,3,3577875 "N",51,"500225459","500225459",2015,471.14,3,3577876 "N",51,"500225509","500225509",2015,471.14,3,3577877 "N",51,"500225559","500225559",2015,471.14,3,3577878 "N",51,"500225609","500225609",2015,471.14,3,3577879 "N",51,"500225659","500225659",2015,471.14,3,3577880 "N",51,"500225709","500225709",2015,471.14,3,3577881 "N",51,"500225759","500225759",2015,471.14,3,3577882 "N",51,"500225809","500225809",2015,471.14,3,3577883 "N",51,"500225859","500225859",2015,471.14,3,3577884 "N",51,"500225909","500225909",2015,471.14,3,3577885 "N",51,"500225959","500225959",2015,471.14,3,3577886 "N",51,"500226009","500226009",2015,471.14,3,3577887 "N",51,"500226059","500226059",2015,471.14,3,3577888 "N",51,"500226109","500226109",2015,471.14,3,3577889 "N",51,"500226159","500226159",2015,471.14,3,3577890 "N",51,"500226209","500226209",2015,471.14,3,3577891 "N",51,"500226259","500226259",2015,471.14,3,3577892 "N",51,"500226309","500226309",2015,471.14,3,3577893 "N",51,"500226359","500226359",2015,471.14,3,3577894 "N",51,"500226409","500226409",2015,471.14,3,3577895 "N",51,"500226459","500226459",2015,471.14,3,3577896 "N",51,"500226509","500226509",2015,471.14,3,3577897 "N",51,"500226559","500226559",2015,471.14,3,3577898 "N",51,"500226609","500226609",2015,471.14,3,3577899 "N",51,"500226659","500226659",2015,471.14,3,3577900 "N",51,"500226709","500226709",2015,401.08,3,3577901 "N",51,"500226759","500226759",2015,401.08,3,3577902 "N",51,"500226809","500226809",2015,401.08,3,3577903 "N",51,"500226859","500226859",2015,401.08,3,3577904 "N",51,"500226909","500226909",2015,401.08,3,3577905 "N",51,"500226959","500226959",2015,401.08,3,3577906 "N",51,"500227009","500227009",2015,401.08,3,3577907 "N",51,"500227059","500227059",2015,401.08,3,3577908 "N",51,"500227109","500227109",2015,401.08,3,3577909 "N",51,"500227159","500227159",2015,401.08,3,3577910 "N",51,"500227209","500227209",2015,401.08,3,3577911 "N",51,"500227259","500227259",2015,401.08,3,3577912 "N",51,"500227309","500227309",2015,401.08,3,3577913 "N",51,"500227359","500227359",2015,401.08,3,3577914 "N",51,"500227409","500227409",2015,401.08,3,3577915 "N",51,"500227459","500227459",2015,401.08,3,3577916 "N",51,"500227509","500227509",2015,401.08,3,3577917 "N",51,"500227559","500227559",2015,401.08,3,3577918 "N",51,"500227609","500227609",2015,401.08,3,3577919 "N",51,"500227659","500227659",2015,401.08,3,3577920 "N",51,"500227709","500227709",2015,401.08,3,3577921 "N",51,"500227759","500227759",2015,401.08,3,3577922 "N",51,"500227809","500227809",2015,401.08,3,3577923 "N",51,"500227859","500227859",2015,401.08,3,3577924 "N",51,"500227909","500227909",2015,401.08,3,3577925 "N",51,"500227959","500227959",2015,401.08,3,3577926 "N",51,"500228009","500228009",2015,401.08,3,3577927 "N",51,"500228059","500228059",2015,401.08,3,3577928 "N",51,"500228109","500228109",2015,401.08,3,3577929 "N",51,"500228159","500228159",2015,401.08,3,3577930 "N",51,"500228209","500228209",2015,401.08,3,3577931 "N",51,"500228259","500228259",2015,401.08,3,3577932 "N",51,"500228309","500228309",2015,401.08,3,3577933 "N",51,"500228359","500228359",2015,401.08,3,3577934 "N",51,"500228409","500228409",2015,401.08,3,3577935 "N",51,"500228459","500228459",2015,401.08,3,3577936 "N",51,"500228509","500228509",2015,401.08,3,3577937 "N",51,"500228559","500228559",2015,401.08,3,3577938 "N",51,"500228609","500228609",2015,401.08,3,3577939 "N",51,"500228659","500228659",2015,401.08,3,3577940 "N",51,"500228709","500228709",2015,401.08,3,3577941 "N",51,"500228759","500228759",2015,401.08,3,3577942 "N",51,"500228809","500228809",2015,401.08,3,3577943 "N",51,"500228859","500228859",2015,401.08,3,3577944 "N",51,"500228909","500228909",2015,401.08,3,3577945 "N",51,"500228959","500228959",2015,401.08,3,3577946 "N",51,"500229009","500229009",2015,401.08,3,3577947 "N",51,"500229059","500229059",2015,401.08,3,3577948 "N",51,"500229109","500229109",2015,401.08,3,3577949 "N",51,"500229159","500229159",2015,401.08,3,3577950 "N",51,"500229209","500229209",2015,401.08,3,3577951 "N",51,"500229259","500229259",2015,401.08,3,3577952 "N",51,"500229309","500229309",2015,401.08,3,3577953 "N",51,"500229359","500229359",2015,401.08,3,3577954 "N",51,"500229409","500229409",2015,401.08,3,3577955 "N",51,"500229459","500229459",2015,401.08,3,3577956 "N",51,"500229509","500229509",2015,401.08,3,3577957 "N",51,"500229559","500229559",2015,401.08,3,3577958 "N",51,"500229609","500229609",2015,401.08,3,3577959 "N",51,"500229659","500229659",2015,401.08,3,3577960 "N",51,"500229709","500229709",2015,401.08,3,3577961 "N",51,"500229759","500229759",2015,401.08,3,3577962 "N",51,"500229809","500229809",2015,401.08,3,3577963 "N",51,"500229859","500229859",2015,401.08,3,3577964 "N",51,"500229909","500229909",2015,401.08,3,3577965 "N",51,"500229959","500229959",2015,401.08,3,3577966 "N",51,"5002300001","5002300001",2015,166.22,1,3482441 "N",51,"500230009","500230009",2015,401.08,3,3577967 "N",51,"500230059","500230059",2015,401.08,3,3577968 "N",51,"500230109","500230109",2015,401.08,3,3577969 "N",51,"500230159","500230159",2015,401.08,3,3577970 "N",51,"500230209","500230209",2015,401.08,3,3577971 "N",51,"500230259","500230259",2015,401.08,3,3577972 "N",51,"500230309","500230309",2015,401.08,3,3577973 "N",51,"500230359","500230359",2015,401.08,3,3577974 "N",51,"500230409","500230409",2015,401.08,3,3577975 "N",51,"500230459","500230459",2015,401.08,3,3577976 "N",51,"500230509","500230509",2015,401.08,3,3577977 "N",51,"500230559","500230559",2015,401.08,3,3577978 "N",51,"500230609","500230609",2015,401.08,3,3577979 "N",51,"500230659","500230659",2015,401.08,3,3577980 "N",51,"500230709","500230709",2015,401.08,3,3577981 "N",51,"500230759","500230759",2015,401.08,3,3577982 "N",51,"500230809","500230809",2015,401.08,3,3577983 "N",51,"500230859","500230859",2015,401.08,3,3577984 "N",51,"500230909","500230909",2015,401.08,3,3577985 "N",51,"500230959","500230959",2015,401.08,3,3577986 "N",51,"500231009","500231009",2015,401.08,3,3577987 "N",51,"500231059","500231059",2015,401.08,3,3577988 "N",51,"500231109","500231109",2015,401.08,3,3577989 "N",51,"500231159","500231159",2015,401.08,3,3577990 "N",51,"500231209","500231209",2015,401.08,3,3577991 "N",51,"500231259","500231259",2015,401.08,3,3577992 "N",51,"500231309","500231309",2015,401.08,3,3577993 "N",51,"500231359","500231359",2015,401.08,3,3577994 "N",51,"500231409","500231409",2015,401.08,3,3577995 "N",51,"500231459","500231459",2015,1737.49,3,3482442 "N",51,"500231509","500231509",2015,1737.49,3,3482443 "N",51,"500231559","500231559",2015,401.08,3,3577996 "N",51,"500231609","500231609",2015,401.08,3,3577997 "N",51,"500231659","500231659",2015,401.08,3,3577998 "N",51,"500231709","500231709",2015,401.08,3,3577999 "N",51,"500231759","500231759",2015,401.08,3,3578000 "N",51,"500231809","500231809",2015,401.08,3,3578001 "N",51,"500231859","500231859",2015,401.08,3,3578002 "N",51,"500231909","500231909",2015,0.00,3,3604853 "N",51,"500231959","500231959",2015,0.00,3,3604854 "N",51,"500232009","500232009",2015,0.00,3,3604855 "N",51,"500232059","500232059",2015,0.00,3,3604856 "N",51,"500232109","500232109",2015,0.00,3,3604857 "N",51,"500232159","500232159",2015,0.00,3,3604858 "N",51,"500232209","500232209",2015,0.00,3,3604859 "N",51,"500232259","500232259",2015,0.00,3,3604860 "N",51,"500232309","500232309",2015,0.00,3,3604861 "N",51,"500232359","500232359",2015,0.00,3,3604862 "N",51,"500232409","500232409",2015,0.00,3,3604863 "N",51,"500232459","500232459",2015,0.00,3,3608512 "N",51,"500232509","500232509",2015,0.00,3,3604864 "N",51,"500232559","500232559",2015,0.00,3,3604865 "N",51,"500232609","500232609",2015,0.00,3,3604866 "N",51,"500232659","500232659",2015,0.00,3,3604867 "N",51,"500232709","500232709",2015,0.00,3,3604868 "N",51,"500232759","500232759",2015,0.00,3,3604869 "N",51,"500232809","500232809",2015,0.00,3,3604870 "N",51,"500232859","500232859",2015,0.00,3,3604871 "N",51,"500232909","500232909",2015,0.00,3,3604872 "N",51,"500232959","500232959",2015,0.00,3,3604873 "N",51,"500233009","500233009",2015,0.00,3,3604874 "N",51,"5002400009","5002400009",2015,166.22,1,3482444 "N",51,"5002500006","5002500006",2015,166.22,1,3482445 "N",51,"5002600004","5002600004",2015,166.22,1,3482446 "N",51,"5002700002","5002700002",2015,166.22,1,3482447 "N",51,"5002900008","5002900008",2015,0.00,1,3482448 "N",51,"5003000006","5003000006",2015,166.22,1,3482449 "N",51,"500300009","500300009",2015,249.69,1,3528007 "N",51,"5003100004","5003100004",2015,166.22,1,3482450 "N",51,"5003200002","5003200002",2015,166.22,1,3482451 "N",51,"5003300000","5003300000",2015,166.22,1,3482452 "N",51,"5003400008","5003400008",2015,166.22,1,3482453 "N",51,"5003600003","5003600003",2015,166.22,1,3482454 "N",51,"5003700001","5003700001",2015,166.22,1,3482455 "N",51,"5003800009","5003800009",2015,166.22,1,3482456 "N",51,"5003900007","5003900007",2015,166.22,1,3482457 "N",51,"5004000005","5004000005",2015,166.22,1,3482458 "N",51,"5004100003","5004100003",2015,166.22,1,3482459 "N",51,"500410659","500410659",2015,11.81,1,3578003 "N",51,"500410709","500410709",2015,187.74,1,3482460 "N",51,"5004500004","5004500004",2015,166.22,1,3482461 "N",51,"5004600002","5004600002",2015,166.22,1,3482462 "N",51,"5004700000","5004700000",2015,166.22,1,3482463 "N",51,"5004800008","5004800008",2015,166.22,1,3482464 "N",51,"5004900006","5004900006",2015,166.22,1,3482465 "N",51,"5005000004","5005000004",2015,166.22,1,3482466 "N",51,"5005100002","5005100002",2015,166.22,1,3482467 "N",51,"500510059","500510059",2015,204.26,1,3482468 "N",51,"5005500003","5005500003",2015,166.22,1,3482469 "N",51,"5005600001","5005600001",2015,166.22,1,3482470 "N",51,"5005700009","5005700009",2015,166.22,1,3482471 "N",51,"5005800007","5005800007",2015,166.22,1,3482472 "N",51,"5005900005","5005900005",2015,166.22,1,3482473 "N",51,"5006000003","5006000003",2015,166.22,1,3482474 "N",51,"5006100001","5006100001",2015,166.22,1,3482475 "N",51,"500610100","500610100",2015,171.22,1,3482476 "N",51,"500610129","500610129",2015,11.81,1,3578004 "N",51,"500610169","500610169",2015,175.35,1,3482477 "N",51,"500610209","500610209",2015,175.35,1,3482478 "N",51,"500610309","500610309",2015,28.91,1,3587711 "N",51,"500610359","500610359",2015,11.81,1,3578005 "N",51,"500610409","500610409",2015,187.74,1,3482479 "N",51,"500610654","500610654",2015,175.35,1,3482480 "N",51,"500611306","500611306",2015,171.22,1,3482481 "N",51,"500615009","500615009",2015,187.74,1,3482482 "N",51,"5006300007","5006300007",2015,166.22,1,3482483 "N",51,"5006400005","5006400005",2015,166.22,1,3482484 "N",51,"5006500002","5006500002",2015,166.22,1,3482485 "N",51,"5006900004","5006900004",2015,166.22,1,3482486 "N",51,"5007000002","5007000002",2015,166.22,1,3482487 "N",51,"5007100000","5007100000",2015,166.22,1,3482488 "N",51,"5007200008","5007200008",2015,166.22,1,3482489 "N",51,"5007300006","5007300006",2015,166.22,1,3482490 "N",51,"5007400004","5007400004",2015,166.22,1,3482491 "N",51,"5007500001","5007500001",2015,166.22,1,3482492 "N",51,"5007600009","5007600009",2015,166.22,1,3482493 "N",51,"5007700007","5007700007",2015,166.22,1,3482494 "N",51,"5007800005","5007800005",2015,166.22,1,3482495 "N",51,"5007900003","5007900003",2015,166.22,1,3482496 "N",51,"5008000001","5008000001",2015,166.22,1,3482497 "N",51,"500800309","500800309",2015,171.22,1,3482498 "N",51,"5008400003","5008400003",2015,166.22,1,3482499 "N",51,"5008800004","5008800004",2015,166.22,1,3482500 "N",51,"5009200006","5009200006",2015,166.22,1,3482501 "N",51,"5009300004","5009300004",2015,166.22,1,3482502 "N",51,"5009400002","5009400002",2015,166.22,1,3482503 "N",51,"5009500009","5009500009",2015,166.22,1,3482504 "N",51,"5009600007","5009600007",2015,166.22,1,3482505 "N",51,"5009700005","5009700005",2015,166.22,1,3482506 "N",51,"5009800003","5009800003",2015,166.22,1,3482507 "N",51,"5010200003","5010200003",2015,166.22,1,3482508 "N",51,"5010300001","5010300001",2015,166.22,1,3482509 "N",51,"5010400009","5010400009",2015,166.22,1,3482510 "N",51,"5010500006","5010500006",2015,166.22,1,3482511 "N",51,"5010600004","5010600004",2015,166.22,1,3482512 "N",51,"5010700002","5010700002",2015,166.22,1,3482513 "N",51,"5010800000","5010800000",2015,166.22,1,3482514 "N",51,"5010900008","5010900008",2015,166.22,1,3482515 "N",51,"5011000006","5011000006",2015,166.22,1,3482516 "N",51,"5011100004","5011100004",2015,166.22,1,3482517 "N",51,"5011200002","5011200002",2015,166.22,1,3482518 "N",51,"5011300000","5011300000",2015,166.22,1,3482519 "N",51,"5011400008","5011400008",2015,166.22,1,3482520 "N",51,"5011500005","5011500005",2015,166.22,1,3482521 "N",51,"5011600003","5011600003",2015,166.22,1,3482522 "N",51,"5011800009","5011800009",2015,166.22,1,3482523 "N",51,"5011900007","5011900007",2015,166.22,1,3482524 "N",51,"5012000005","5012000005",2015,166.22,1,3482525 "N",51,"5012100003","5012100003",2015,166.22,1,3482526 "N",51,"5012200001","5012200001",2015,166.22,1,3482527 "N",51,"5012300009","5012300009",2015,166.22,1,3482528 "N",51,"5012400007","5012400007",2015,166.22,1,3482529 "N",51,"5012500004","5012500004",2015,166.22,1,3482530 "N",51,"5012600002","5012600002",2015,166.22,1,3482531 "N",51,"5012700000","5012700000",2015,166.22,1,3482532 "N",51,"5012800008","5012800008",2015,166.22,1,3482533 "N",51,"5012900006","5012900006",2015,166.22,1,3482534 "N",51,"5013000004","5013000004",2015,166.22,1,3482535 "N",51,"501300159","501300159",2015,94.99,1,3586666 "N",51,"5013100002","5013100002",2015,166.22,1,3482536 "N",51,"5013200000","5013200000",2015,166.22,1,3482537 "N",51,"5013400006","5013400006",2015,166.22,1,3482538 "N",51,"5013500003","5013500003",2015,166.22,1,3482539 "N",51,"5013600001","5013600001",2015,166.22,1,3482540 "N",51,"5013700009","5013700009",2015,166.22,1,3482541 "N",51,"5013800007","5013800007",2015,166.22,1,3482542 "N",51,"5013900005","5013900005",2015,166.22,1,3482543 "N",51,"5014000003","5014000003",2015,166.22,1,3482544 "N",51,"5014100001","5014100001",2015,166.22,1,3482545 "N",51,"5014700008","5014700008",2015,166.22,1,3482546 "N",51,"5014800006","5014800006",2015,166.22,1,3482547 "N",51,"5014900004","5014900004",2015,166.22,1,3482548 "N",51,"5015000002","5015000002",2015,166.22,1,3482549 "N",51,"5015100000","5015100000",2015,166.22,1,3482550 "N",51,"5015200008","5015200008",2015,166.22,1,3482551 "N",51,"5015300006","5015300006",2015,166.22,1,3482552 "N",51,"5015400004","5015400004",2015,166.22,1,3482553 "N",51,"5015500001","5015500001",2015,166.22,1,3482554 "N",51,"5015600009","5015600009",2015,166.22,1,3482555 "N",51,"5015700007","5015700007",2015,166.22,1,3482556 "N",51,"5015800005","5015800005",2015,166.22,1,3482557 "N",51,"5015900003","5015900003",2015,166.22,1,3482558 "N",51,"5016000001","5016000001",2015,166.22,1,3482559 "N",51,"5016100009","5016100009",2015,166.22,1,3482560 "N",51,"5016200007","5016200007",2015,166.22,1,3482561 "N",51,"5016300005","5016300005",2015,166.22,1,3482562 "N",51,"5016400003","5016400003",2015,166.22,1,3482563 "N",51,"5017400051","5017400051",2015,1903.21,1,3583508 "N",51,"5017600007","5017600007",2015,721.95,1,3588494 "N",51,"5017900001","5017900001",2015,11860.41,1,3583479 "N",51,"5018100007","5018100007",2015,452.61,1,3583480 "N",51,"5018600006","5018600006",2015,1275.60,1,3433234 "N",51,"5019000008","5019000008",2015,293.31,1,3563482 "N",51,"5019500007","5019500007",2015,0.00,1,3561667 "N",51,"5019600005","5019600005",2015,293.31,1,3563483 "N",51,"50200005","50200005",2015,24.50,1,3559898 "N",51,"5020100003","5020100003",2015,166.22,1,3482564 "N",51,"5020200001","5020200001",2015,11.70,1,3578006 "N",51,"5020210000","5020210000",2015,166.22,1,3482565 "N",51,"5020300009","5020300009",2015,166.22,1,3482566 "N",51,"5020400007","5020400007",2015,166.22,1,3482567 "N",51,"5020500004","5020500004",2015,166.22,1,3482568 "N",51,"5020600002","5020600002",2015,166.22,1,3482569 "N",51,"5020700000","5020700000",2015,332.44,1,3524782 "N",51,"5020800008","5020800008",2015,166.22,1,3482570 "N",51,"5020900006","5020900006",2015,166.22,1,3482571 "N",51,"5021000004","5021000004",2015,166.22,1,3482572 "N",51,"502100229","502100229",2015,74.34,3,3586667 "N",51,"502100359","502100359",2015,8434.22,1,3561967 "N",51,"502100409","502100409",2015,955.43,1,3433595 "N",51,"502100459","502100459",2015,847.48,1,3433596 "N",51,"502102109","502102109",2015,171.22,1,3482573 "N",51,"502102159","502102159",2015,171.22,1,3482574 "N",51,"502102209","502102209",2015,171.22,1,3482575 "N",51,"502102259","502102259",2015,171.22,1,3482576 "N",51,"502102309","502102309",2015,171.22,1,3482577 "N",51,"502102359","502102359",2015,171.22,1,3482578 "N",51,"502102409","502102409",2015,171.22,1,3482579 "N",51,"502102459","502102459",2015,171.22,1,3482580 "N",51,"502102509","502102509",2015,171.22,1,3482581 "N",51,"502102559","502102559",2015,171.22,1,3482582 "N",51,"502102609","502102609",2015,171.22,1,3482583 "N",51,"502102659","502102659",2015,171.22,1,3482584 "N",51,"502102709","502102709",2015,171.22,1,3482585 "N",51,"502102759","502102759",2015,171.22,1,3482586 "N",51,"502102809","502102809",2015,171.22,1,3482587 "N",51,"502102859","502102859",2015,171.22,1,3482588 "N",51,"502102909","502102909",2015,171.22,1,3482589 "N",51,"502102959","502102959",2015,0.00,1,3604875 "N",51,"502103009","502103009",2015,171.22,1,3482590 "N",51,"502103059","502103059",2015,171.22,1,3482591 "N",51,"502103109","502103109",2015,171.22,1,3482592 "N",51,"502103159","502103159",2015,171.22,1,3482593 "N",51,"502103209","502103209",2015,171.22,1,3482594 "N",51,"502103259","502103259",2015,171.22,1,3482595 "N",51,"502103309","502103309",2015,171.22,1,3482596 "N",51,"502103359","502103359",2015,171.22,1,3482597 "N",51,"502103409","502103409",2015,171.22,1,3482598 "N",51,"502103459","502103459",2015,171.22,1,3482599 "N",51,"502103509","502103509",2015,171.22,1,3482600 "N",51,"502103559","502103559",2015,171.22,1,3482601 "N",51,"502103609","502103609",2015,171.22,1,3482602 "N",51,"502103659","502103659",2015,171.22,1,3482603 "N",51,"502103709","502103709",2015,171.22,1,3482604 "N",51,"502103759","502103759",2015,171.22,1,3482605 "N",51,"502103809","502103809",2015,171.22,1,3482606 "N",51,"502103859","502103859",2015,171.22,1,3482607 "N",51,"502103909","502103909",2015,171.22,1,3482608 "N",51,"502103959","502103959",2015,171.22,1,3482609 "N",51,"502104009","502104009",2015,171.22,1,3482610 "N",51,"502104059","502104059",2015,171.22,1,3482611 "N",51,"502104109","502104109",2015,171.22,1,3482612 "N",51,"502104159","502104159",2015,171.22,1,3482613 "N",51,"502104209","502104209",2015,171.22,1,3482614 "N",51,"502104259","502104259",2015,171.22,1,3482615 "N",51,"502104309","502104309",2015,171.22,1,3482616 "N",51,"502104359","502104359",2015,171.22,1,3482617 "N",51,"502104409","502104409",2015,171.22,1,3482618 "N",51,"502104459","502104459",2015,171.22,1,3482619 "N",51,"502104509","502104509",2015,171.22,1,3482620 "N",51,"502104559","502104559",2015,171.22,1,3482621 "N",51,"502104609","502104609",2015,171.22,1,3482622 "N",51,"502104659","502104659",2015,171.22,1,3482623 "N",51,"502104709","502104709",2015,171.22,1,3482624 "N",51,"502104759","502104759",2015,171.22,1,3482625 "N",51,"502104809","502104809",2015,171.22,1,3482626 "N",51,"502104859","502104859",2015,171.22,1,3482627 "N",51,"502104909","502104909",2015,171.22,1,3482628 "N",51,"502104959","502104959",2015,171.22,1,3482629 "N",51,"502105009","502105009",2015,171.22,1,3482630 "N",51,"502105059","502105059",2015,171.22,1,3482631 "N",51,"502105109","502105109",2015,171.22,1,3482632 "N",51,"502105159","502105159",2015,171.22,1,3482633 "N",51,"502105209","502105209",2015,171.22,1,3482634 "N",51,"502105259","502105259",2015,0.00,1,3482635 "N",51,"502105309","502105309",2015,171.22,1,3482636 "N",51,"502105359","502105359",2015,171.22,1,3482637 "N",51,"502105409","502105409",2015,171.22,1,3482638 "N",51,"502105459","502105459",2015,171.22,1,3482639 "N",51,"502105509","502105509",2015,171.22,1,3482640 "N",51,"502105559","502105559",2015,171.22,1,3482641 "N",51,"502105609","502105609",2015,171.22,1,3482642 "N",51,"502105659","502105659",2015,171.22,1,3482643 "N",51,"502105709","502105709",2015,171.22,1,3482644 "N",51,"502105759","502105759",2015,171.22,1,3482645 "N",51,"502105809","502105809",2015,171.22,1,3482646 "N",51,"502105859","502105859",2015,171.22,1,3482647 "N",51,"502105909","502105909",2015,171.22,1,3482648 "N",51,"502105959","502105959",2015,171.22,1,3482649 "N",51,"502106009","502106009",2015,171.22,1,3482650 "N",51,"502106059","502106059",2015,171.22,1,3482651 "N",51,"502106109","502106109",2015,171.22,1,3482652 "N",51,"502106159","502106159",2015,171.22,1,3482653 "N",51,"502106209","502106209",2015,171.22,1,3482654 "N",51,"502106259","502106259",2015,171.22,1,3482655 "N",51,"502106309","502106309",2015,171.22,1,3482656 "N",51,"502106359","502106359",2015,171.22,1,3482657 "N",51,"502106409","502106409",2015,171.22,1,3482658 "N",51,"502106459","502106459",2015,171.22,1,3482659 "N",51,"502106509","502106509",2015,171.22,1,3482660 "N",51,"502106559","502106559",2015,171.22,1,3482661 "N",51,"502106609","502106609",2015,171.22,1,3482662 "N",51,"502106659","502106659",2015,171.22,1,3482663 "N",51,"502106709","502106709",2015,171.22,1,3482664 "N",51,"502106759","502106759",2015,171.22,1,3482665 "N",51,"502106809","502106809",2015,171.22,1,3482666 "N",51,"502106859","502106859",2015,171.22,1,3482667 "N",51,"502106909","502106909",2015,171.22,1,3482668 "N",51,"502106959","502106959",2015,171.22,1,3482669 "N",51,"502107009","502107009",2015,171.22,1,3482670 "N",51,"502107059","502107059",2015,171.22,1,3482671 "N",51,"502107109","502107109",2015,171.22,1,3482672 "N",51,"502107159","502107159",2015,171.22,1,3482673 "N",51,"502107209","502107209",2015,171.22,1,3482674 "N",51,"502107259","502107259",2015,171.22,1,3482675 "N",51,"502107309","502107309",2015,171.22,1,3482676 "N",51,"502107359","502107359",2015,171.22,1,3482677 "N",51,"502107409","502107409",2015,171.22,1,3482678 "N",51,"502107459","502107459",2015,171.22,1,3482679 "N",51,"502107509","502107509",2015,171.22,1,3482680 "N",51,"502107559","502107559",2015,171.22,1,3482681 "N",51,"502107609","502107609",2015,171.22,1,3482682 "N",51,"502107659","502107659",2015,171.22,1,3482683 "N",51,"502107709","502107709",2015,171.22,1,3482684 "N",51,"502107759","502107759",2015,171.22,1,3482685 "N",51,"502107809","502107809",2015,171.22,1,3482686 "N",51,"502107859","502107859",2015,171.22,1,3482687 "N",51,"502107909","502107909",2015,171.22,1,3482688 "N",51,"502107959","502107959",2015,171.22,1,3482689 "N",51,"502108009","502108009",2015,171.22,1,3482690 "N",51,"502108059","502108059",2015,171.22,1,3482691 "N",51,"502108109","502108109",2015,171.22,1,3482692 "N",51,"502108159","502108159",2015,171.22,1,3482693 "N",51,"502108209","502108209",2015,171.22,1,3482694 "N",51,"502108259","502108259",2015,171.22,1,3482695 "N",51,"502108309","502108309",2015,171.22,1,3482696 "N",51,"502108359","502108359",2015,171.22,1,3482697 "N",51,"502108409","502108409",2015,171.22,1,3482698 "N",51,"502108459","502108459",2015,171.22,1,3482699 "N",51,"502108509","502108509",2015,171.22,1,3482700 "N",51,"502108559","502108559",2015,171.22,1,3482701 "N",51,"502108609","502108609",2015,171.22,1,3482702 "N",51,"502108659","502108659",2015,171.22,1,3482703 "N",51,"502108709","502108709",2015,171.22,1,3482704 "N",51,"502108759","502108759",2015,171.22,1,3482705 "N",51,"502108809","502108809",2015,0.00,1,3608513 "N",51,"502108859","502108859",2015,0.00,1,3604876 "N",51,"502108909","502108909",2015,0.00,1,3604877 "N",51,"502108959","502108959",2015,0.00,1,3604878 "N",51,"502109009","502109009",2015,0.00,1,3604879 "N",51,"502109059","502109059",2015,0.00,1,3604880 "N",51,"502109109","502109109",2015,0.00,1,3604881 "N",51,"502109159","502109159",2015,0.00,1,3604882 "N",51,"502109209","502109209",2015,0.00,1,3604883 "N",51,"502109259","502109259",2015,0.00,1,3604884 "N",51,"502109309","502109309",2015,0.00,1,3604885 "N",51,"502109359","502109359",2015,0.00,1,3604886 "N",51,"502109409","502109409",2015,0.00,1,3604887 "N",51,"502109459","502109459",2015,0.00,1,3604888 "N",51,"502109509","502109509",2015,0.00,1,3604889 "N",51,"502109559","502109559",2015,0.00,1,3604890 "N",51,"502109609","502109609",2015,0.00,1,3604891 "N",51,"502109659","502109659",2015,0.00,1,3604892 "N",51,"502109709","502109709",2015,0.00,1,3604893 "N",51,"502109759","502109759",2015,0.00,1,3604894 "N",51,"502109809","502109809",2015,0.00,1,3604895 "N",51,"5021100002","5021100002",2015,166.22,1,3482706 "N",51,"502110059","502110059",2015,171.22,1,3482707 "N",51,"502110109","502110109",2015,171.22,1,3482708 "N",51,"502110159","502110159",2015,171.22,1,3482709 "N",51,"502110209","502110209",2015,171.22,1,3482710 "N",51,"502110259","502110259",2015,171.22,1,3482711 "N",51,"502110309","502110309",2015,171.22,1,3482712 "N",51,"502110359","502110359",2015,171.22,1,3482713 "N",51,"502110409","502110409",2015,171.22,1,3482714 "N",51,"502110459","502110459",2015,171.22,1,3482715 "N",51,"502110509","502110509",2015,171.22,1,3482716 "N",51,"502110559","502110559",2015,171.22,1,3482717 "N",51,"502110609","502110609",2015,171.22,1,3482718 "N",51,"502110659","502110659",2015,171.22,1,3482719 "N",51,"502110709","502110709",2015,171.22,1,3482720 "N",51,"502110759","502110759",2015,171.22,1,3482721 "N",51,"502110809","502110809",2015,171.22,1,3482722 "N",51,"502110859","502110859",2015,171.22,1,3482723 "N",51,"502110909","502110909",2015,171.22,1,3482724 "N",51,"502110959","502110959",2015,171.22,1,3482725 "N",51,"502111009","502111009",2015,171.22,1,3482726 "N",51,"502111059","502111059",2015,171.22,1,3482727 "N",51,"502111109","502111109",2015,171.22,1,3482728 "N",51,"502111159","502111159",2015,171.22,1,3482729 "N",51,"502111209","502111209",2015,171.22,1,3482730 "N",51,"502111259","502111259",2015,171.22,1,3482731 "N",51,"502111309","502111309",2015,171.22,1,3482732 "N",51,"502111359","502111359",2015,171.22,1,3482733 "N",51,"502111409","502111409",2015,171.22,1,3482734 "N",51,"502111459","502111459",2015,171.22,1,3482735 "N",51,"502111509","502111509",2015,171.22,1,3482736 "N",51,"502111559","502111559",2015,171.22,1,3482737 "N",51,"502111609","502111609",2015,171.22,1,3482738 "N",51,"502111659","502111659",2015,171.22,1,3482739 "N",51,"502111709","502111709",2015,171.22,1,3482740 "N",51,"502111759","502111759",2015,171.22,1,3482741 "N",51,"502111809","502111809",2015,171.22,1,3482742 "N",51,"502111859","502111859",2015,171.22,1,3482743 "N",51,"502111909","502111909",2015,171.22,1,3482744 "N",51,"502111959","502111959",2015,171.22,1,3482745 "N",51,"502112009","502112009",2015,171.22,1,3482746 "N",51,"502112059","502112059",2015,171.22,1,3482747 "N",51,"502112109","502112109",2015,171.22,1,3482748 "N",51,"502112159","502112159",2015,171.22,1,3482749 "N",51,"502112209","502112209",2015,171.22,1,3482750 "N",51,"502112259","502112259",2015,171.22,1,3482751 "N",51,"502112309","502112309",2015,171.22,1,3482752 "N",51,"502112359","502112359",2015,171.22,1,3482753 "N",51,"502112409","502112409",2015,171.22,1,3482754 "N",51,"502112459","502112459",2015,171.22,1,3482755 "N",51,"502112509","502112509",2015,171.22,1,3482756 "N",51,"502112559","502112559",2015,171.22,1,3482757 "N",51,"502112609","502112609",2015,171.22,1,3482758 "N",51,"502112659","502112659",2015,171.22,1,3482759 "N",51,"502112709","502112709",2015,171.22,1,3482760 "N",51,"502112759","502112759",2015,171.22,1,3482761 "N",51,"502112809","502112809",2015,171.22,1,3482762 "N",51,"502112859","502112859",2015,171.22,1,3482763 "N",51,"502112909","502112909",2015,171.22,1,3482764 "N",51,"502112959","502112959",2015,171.22,1,3482765 "N",51,"502113009","502113009",2015,171.22,1,3482766 "N",51,"502113059","502113059",2015,171.22,1,3482767 "N",51,"502113109","502113109",2015,171.22,1,3482768 "N",51,"502113159","502113159",2015,171.22,1,3482769 "N",51,"502113209","502113209",2015,171.22,1,3482770 "N",51,"502113259","502113259",2015,171.22,1,3482771 "N",51,"502113309","502113309",2015,171.22,1,3482772 "N",51,"502113359","502113359",2015,171.22,1,3482773 "N",51,"502113409","502113409",2015,171.22,1,3482774 "N",51,"502113459","502113459",2015,171.22,1,3482775 "N",51,"502113509","502113509",2015,171.22,1,3482776 "N",51,"502113559","502113559",2015,171.22,1,3482777 "N",51,"502113609","502113609",2015,171.22,1,3482778 "N",51,"502113659","502113659",2015,171.22,1,3482779 "N",51,"502113709","502113709",2015,171.22,1,3482780 "N",51,"502113759","502113759",2015,171.22,1,3482781 "N",51,"502113809","502113809",2015,171.22,1,3482782 "N",51,"502113859","502113859",2015,171.22,1,3482783 "N",51,"502113909","502113909",2015,171.22,1,3482784 "N",51,"502113959","502113959",2015,171.22,1,3482785 "N",51,"502114009","502114009",2015,171.22,1,3482786 "N",51,"502114059","502114059",2015,171.22,1,3482787 "N",51,"502114109","502114109",2015,171.22,1,3482788 "N",51,"502114159","502114159",2015,171.22,1,3482789 "N",51,"502114209","502114209",2015,171.22,1,3482790 "N",51,"502114259","502114259",2015,171.22,1,3482791 "N",51,"502114309","502114309",2015,171.22,1,3482792 "N",51,"502114359","502114359",2015,171.22,1,3482793 "N",51,"502114409","502114409",2015,171.22,1,3482794 "N",51,"502114459","502114459",2015,171.22,1,3482795 "N",51,"502114509","502114509",2015,171.22,1,3482796 "N",51,"502114559","502114559",2015,171.22,1,3482797 "N",51,"502114609","502114609",2015,171.22,1,3482798 "N",51,"502114659","502114659",2015,171.22,1,3482799 "N",51,"502114709","502114709",2015,171.22,1,3482800 "N",51,"502114759","502114759",2015,171.22,1,3482801 "N",51,"502114809","502114809",2015,171.22,1,3482802 "N",51,"502114859","502114859",2015,171.22,1,3482803 "N",51,"502114909","502114909",2015,171.22,1,3482804 "N",51,"502114959","502114959",2015,171.22,1,3482805 "N",51,"502115009","502115009",2015,171.22,1,3482806 "N",51,"502115059","502115059",2015,171.22,1,3482807 "N",51,"502115109","502115109",2015,171.22,1,3482808 "N",51,"502115159","502115159",2015,171.22,1,3482809 "N",51,"502115209","502115209",2015,171.22,1,3482810 "N",51,"502115259","502115259",2015,0.00,1,3604896 "N",51,"502115309","502115309",2015,0.00,1,3604897 "N",51,"502115359","502115359",2015,0.00,1,3604898 "N",51,"502115409","502115409",2015,0.00,1,3604899 "N",51,"502115459","502115459",2015,0.00,1,3604900 "N",51,"502115509","502115509",2015,0.00,1,3604901 "N",51,"502115559","502115559",2015,0.00,1,3604902 "N",51,"502115609","502115609",2015,0.00,1,3604903 "N",51,"502115659","502115659",2015,0.00,1,3604904 "N",51,"5021200000","5021200000",2015,166.22,1,3482811 "N",51,"502120059","502120059",2015,171.22,1,3482812 "N",51,"502120109","502120109",2015,171.22,1,3482813 "N",51,"502120159","502120159",2015,171.22,1,3482814 "N",51,"502120209","502120209",2015,171.22,1,3482815 "N",51,"502120259","502120259",2015,171.22,1,3482816 "N",51,"502120309","502120309",2015,171.22,1,3482817 "N",51,"502120359","502120359",2015,171.22,1,3482818 "N",51,"502120409","502120409",2015,171.22,1,3482819 "N",51,"502120459","502120459",2015,171.22,1,3482820 "N",51,"502120509","502120509",2015,171.22,1,3482821 "N",51,"502120559","502120559",2015,171.22,1,3482822 "N",51,"502120609","502120609",2015,171.22,1,3482823 "N",51,"502120659","502120659",2015,171.22,1,3482824 "N",51,"502120709","502120709",2015,171.22,1,3482825 "N",51,"502120759","502120759",2015,171.22,1,3482826 "N",51,"502120809","502120809",2015,171.22,1,3482827 "N",51,"502120859","502120859",2015,171.22,1,3482828 "N",51,"502120909","502120909",2015,171.22,1,3482829 "N",51,"502120959","502120959",2015,171.22,1,3482830 "N",51,"502121009","502121009",2015,171.22,1,3482831 "N",51,"502121059","502121059",2015,171.22,1,3482832 "N",51,"502121109","502121109",2015,171.22,1,3482833 "N",51,"502121159","502121159",2015,171.22,1,3482834 "N",51,"502121209","502121209",2015,171.22,1,3482835 "N",51,"502121259","502121259",2015,171.22,1,3482836 "N",51,"502121309","502121309",2015,171.22,1,3482837 "N",51,"502121359","502121359",2015,171.22,1,3482838 "N",51,"502121409","502121409",2015,171.22,1,3482839 "N",51,"502121459","502121459",2015,171.22,1,3482840 "N",51,"502121509","502121509",2015,171.22,1,3482841 "N",51,"502121559","502121559",2015,171.22,1,3482842 "N",51,"502121609","502121609",2015,171.22,1,3482843 "N",51,"502121659","502121659",2015,171.22,1,3482844 "N",51,"502121709","502121709",2015,171.22,1,3482845 "N",51,"502121759","502121759",2015,171.22,1,3482846 "N",51,"502121809","502121809",2015,171.22,1,3482847 "N",51,"502121859","502121859",2015,171.22,1,3482848 "N",51,"502121909","502121909",2015,171.22,1,3482849 "N",51,"502121959","502121959",2015,171.22,1,3482850 "N",51,"502122009","502122009",2015,171.22,1,3482851 "N",51,"502122059","502122059",2015,171.22,1,3482852 "N",51,"502122109","502122109",2015,171.22,1,3482853 "N",51,"502122159","502122159",2015,171.22,1,3482854 "N",51,"502122209","502122209",2015,171.22,1,3482855 "N",51,"502122259","502122259",2015,171.22,1,3482856 "N",51,"502122309","502122309",2015,171.22,1,3482857 "N",51,"502122359","502122359",2015,171.22,1,3482858 "N",51,"502122409","502122409",2015,171.22,1,3482859 "N",51,"502122459","502122459",2015,171.22,1,3482860 "N",51,"502122509","502122509",2015,171.22,1,3482861 "N",51,"502122559","502122559",2015,171.22,1,3482862 "N",51,"502122609","502122609",2015,171.22,1,3482863 "N",51,"502122659","502122659",2015,171.22,1,3482864 "N",51,"502122709","502122709",2015,171.22,1,3482865 "N",51,"502122759","502122759",2015,171.22,1,3482866 "N",51,"502122809","502122809",2015,171.22,1,3482867 "N",51,"502122859","502122859",2015,171.22,1,3482868 "N",51,"502122909","502122909",2015,171.22,1,3482869 "N",51,"502122959","502122959",2015,171.22,1,3482870 "N",51,"502123009","502123009",2015,171.22,1,3482871 "N",51,"502123059","502123059",2015,171.22,1,3482872 "N",51,"502123109","502123109",2015,171.22,1,3482873 "N",51,"502123159","502123159",2015,171.22,1,3482874 "N",51,"502123209","502123209",2015,171.22,1,3482875 "N",51,"502123259","502123259",2015,171.22,1,3482876 "N",51,"502123309","502123309",2015,171.22,1,3482877 "N",51,"502123359","502123359",2015,171.22,1,3482878 "N",51,"502123409","502123409",2015,171.22,1,3482879 "N",51,"502123459","502123459",2015,171.22,1,3482880 "N",51,"502123509","502123509",2015,171.22,1,3482881 "N",51,"502123559","502123559",2015,171.22,1,3482882 "N",51,"502123609","502123609",2015,171.22,1,3482883 "N",51,"502123659","502123659",2015,171.22,1,3482884 "N",51,"502123709","502123709",2015,171.22,1,3482885 "N",51,"502123759","502123759",2015,171.22,1,3482886 "N",51,"502123809","502123809",2015,171.22,1,3482887 "N",51,"502123859","502123859",2015,171.22,1,3482888 "N",51,"502123909","502123909",2015,171.22,1,3482889 "N",51,"502123959","502123959",2015,171.22,1,3482890 "N",51,"502124009","502124009",2015,171.22,1,3482891 "N",51,"502124059","502124059",2015,171.22,1,3482892 "N",51,"502124109","502124109",2015,171.22,1,3482893 "N",51,"502124159","502124159",2015,171.22,1,3482894 "N",51,"502124209","502124209",2015,171.22,1,3482895 "N",51,"502124259","502124259",2015,171.22,1,3482896 "N",51,"502124309","502124309",2015,171.22,1,3482897 "N",51,"502124359","502124359",2015,171.22,1,3482898 "N",51,"502124409","502124409",2015,171.22,1,3482899 "N",51,"502124459","502124459",2015,171.22,1,3482900 "N",51,"502124509","502124509",2015,171.22,1,3482901 "N",51,"502124559","502124559",2015,171.22,1,3482902 "N",51,"502124609","502124609",2015,171.22,1,3482903 "N",51,"502124659","502124659",2015,171.22,1,3482904 "N",51,"502124709","502124709",2015,171.22,1,3482905 "N",51,"502124759","502124759",2015,171.22,1,3482906 "N",51,"502124809","502124809",2015,171.22,1,3482907 "N",51,"502124859","502124859",2015,171.22,1,3482908 "N",51,"502124909","502124909",2015,171.22,1,3482909 "N",51,"502124959","502124959",2015,171.22,1,3482910 "N",51,"502125009","502125009",2015,171.22,1,3482911 "N",51,"502125059","502125059",2015,171.22,1,3482912 "N",51,"502125109","502125109",2015,171.22,1,3482913 "N",51,"502125159","502125159",2015,171.22,1,3482914 "N",51,"502125209","502125209",2015,0.00,1,3604905 "N",51,"502125259","502125259",2015,0.00,1,3604906 "N",51,"502125309","502125309",2015,0.00,1,3604907 "N",51,"502125359","502125359",2015,0.00,1,3604908 "N",51,"502125409","502125409",2015,0.00,1,3604909 "N",51,"502125459","502125459",2015,0.00,1,3604910 "N",51,"502125509","502125509",2015,0.00,1,3604911 "N",51,"502125559","502125559",2015,0.00,1,3604912 "N",51,"502125609","502125609",2015,0.00,1,3604913 "N",51,"502125659","502125659",2015,0.00,1,3604914 "N",51,"5021300008","5021300008",2015,166.22,1,3482915 "N",51,"5021400006","5021400006",2015,166.22,1,3482916 "N",51,"5021500003","5021500003",2015,166.22,1,3482917 "N",51,"5021600001","5021600001",2015,166.22,1,3482918 "N",51,"5021800007","5021800007",2015,0.00,1,3482919 "N",51,"5022100001","5022100001",2015,0.00,1,3561668 "N",51,"5022200009","5022200009",2015,166.22,1,3482920 "N",51,"5022300007","5022300007",2015,166.22,1,3482921 "N",51,"5022400005","5022400005",2015,166.22,1,3482922 "N",51,"5022500002","5022500002",2015,166.22,1,3482923 "N",51,"5022600000","5022600000",2015,166.22,1,3482924 "N",51,"5022700008","5022700008",2015,166.22,1,3482925 "N",51,"5022800006","5022800006",2015,332.44,1,3524783 "N",51,"5022900004","5022900004",2015,166.22,1,3482926 "N",51,"5023000002","5023000002",2015,332.44,1,3524784 "N",51,"5023200008","5023200008",2015,332.44,1,3524785 "N",51,"5023400004","5023400004",2015,664.88,1,3524786 "N",51,"5023500001","5023500001",2015,332.44,1,3524787 "N",51,"5023600009","5023600009",2015,166.22,1,3482927 "N",51,"5024000001","5024000001",2015,0.00,1,3566985 "N",51,"5024005000","5024005000",2015,128.70,1,3578007 "N",51,"5024010000","5024010000",2015,637.13,1,3588495 "N",51,"5024100009","5024100009",2015,166.22,1,3482928 "N",51,"5024200007","5024200007",2015,166.22,1,3482929 "N",51,"5024300005","5024300005",2015,166.22,1,3482930 "N",51,"5024400003","5024400003",2015,166.22,1,3482931 "N",51,"5024500000","5024500000",2015,166.22,1,3482932 "N",51,"5024600008","5024600008",2015,166.22,1,3482933 "N",51,"5024700006","5024700006",2015,166.22,1,3482934 "N",51,"5024800004","5024800004",2015,166.22,1,3482935 "N",51,"5024900002","5024900002",2015,166.22,1,3482936 "N",51,"5025000000","5025000000",2015,332.44,1,3524788 "N",51,"5025100008","5025100008",2015,332.44,1,3524789 "N",51,"5025200006","5025200006",2015,332.44,1,3524790 "N",51,"5025400002","5025400002",2015,0.00,1,3561669 "N",51,"5025800003","5025800003",2015,166.22,1,3482937 "N",51,"5025900001","5025900001",2015,166.22,1,3482938 "N",51,"5026000009","5026000009",2015,166.22,1,3482939 "N",51,"5026100007","5026100007",2015,166.22,1,3482940 "N",51,"502610009","502610009",2015,204.26,1,3528008 "N",51,"5026200005","5026200005",2015,166.22,1,3482941 "N",51,"5026300003","5026300003",2015,166.22,1,3482942 "N",51,"5026400001","5026400001",2015,166.22,1,3482943 "N",51,"5026500008","5026500008",2015,166.22,1,3482944 "N",51,"5026510056","5026510056",2015,166.22,1,3482945 "N",51,"5026600006","5026600006",2015,166.22,1,3482946 "N",51,"5026700004","5026700004",2015,166.22,1,3482947 "N",51,"5026800002","5026800002",2015,166.22,1,3482948 "N",51,"5026900000","5026900000",2015,577.55,1,3588496 "N",51,"5027300002","5027300002",2015,166.22,1,3482949 "N",51,"5027800001","5027800001",2015,435.28,1,3588497 "N",51,"5028000007","5028000007",2015,166.22,1,3482950 "N",51,"5028100005","5028100005",2015,166.22,1,3482951 "N",51,"5028200003","5028200003",2015,166.22,1,3482952 "N",51,"5028300001","5028300001",2015,166.22,1,3482953 "N",51,"5028400009","5028400009",2015,166.22,1,3482954 "N",51,"5028500006","5028500006",2015,166.22,1,3482955 "N",51,"5028600004","5028600004",2015,166.22,1,3482956 "N",51,"5028700002","5028700002",2015,166.22,1,3482957 "N",51,"5028800000","5028800000",2015,166.22,1,3482958 "N",51,"5028900008","5028900008",2015,166.22,1,3482959 "N",51,"5029000006","5029000006",2015,332.44,1,3524791 "N",51,"5029500005","5029500005",2015,166.22,1,3482960 "N",51,"5029600003","5029600003",2015,166.22,1,3482961 "N",51,"5030000003","5030000003",2015,166.22,1,3482962 "N",51,"5030100001","5030100001",2015,166.22,1,3482963 "N",51,"5030200009","5030200009",2015,166.22,1,3482964 "N",51,"5030300007","5030300007",2015,166.22,1,3482965 "N",51,"5030400005","5030400005",2015,166.22,1,3482966 "N",51,"5030500002","5030500002",2015,166.22,1,3482967 "N",51,"5030600000","5030600000",2015,166.22,1,3482968 "N",51,"5030700008","5030700008",2015,166.22,1,3482969 "N",51,"5030800006","5030800006",2015,166.22,1,3482970 "N",51,"5030900004","5030900004",2015,166.22,1,3482971 "N",51,"5031000002","5031000002",2015,166.22,1,3482972 "N",51,"5031100000","5031100000",2015,166.22,1,3482973 "N",51,"5031200008","5031200008",2015,166.22,1,3482974 "N",51,"5031300006","5031300006",2015,166.22,1,3482975 "N",51,"5031400004","5031400004",2015,166.22,1,3482976 "N",51,"5031600009","5031600009",2015,166.22,1,3482977 "N",51,"5031700007","5031700007",2015,332.44,1,3524792 "N",51,"5031800005","5031800005",2015,332.44,1,3434142 "N",51,"5031810004","5031810004",2015,498.66,1,3564837 "N",51,"5031900003","5031900003",2015,166.22,1,3482978 "N",51,"5031910051","5031910051",2015,166.22,1,3562709 "N",51,"5031910101","5031910101",2015,166.22,1,3562710 "N",51,"5032000001","5032000001",2015,332.44,1,3524793 "N",51,"5032200007","5032200007",2015,166.22,1,3482979 "N",51,"5032300005","5032300005",2015,332.44,1,3524794 "N",51,"5032400003","5032400003",2015,11.70,1,3578008 "N",51,"5032500000","5032500000",2015,166.22,1,3482980 "N",51,"5032600008","5032600008",2015,166.22,1,3482981 "N",51,"5032700006","5032700006",2015,166.22,1,3482982 "N",51,"5032800004","5032800004",2015,0.00,1,3482983 "N",51,"5032900059","5032900059",2015,0.00,1,3566986 "N",51,"5032900109","5032900109",2015,166.22,1,3482984 "N",51,"5033000000","5033000000",2015,0.00,1,3561670 "N",51,"5033500009","5033500009",2015,0.00,1,3564900 "N",51,"5034500008","5034500008",2015,166.22,1,3482985 "N",51,"5034600006","5034600006",2015,166.22,1,3482986 "N",51,"5034700004","5034700004",2015,166.22,1,3482987 "N",51,"5034800002","5034800002",2015,166.22,1,3482988 "N",51,"5034900000","5034900000",2015,166.22,1,3482989 "N",51,"5035000008","5035000008",2015,166.22,1,3482990 "N",51,"503500159","503500159",2015,24.78,1,3559408 "N",51,"503500209","503500209",2015,24.78,1,3559409 "N",51,"503500259","503500259",2015,24.78,1,3559410 "N",51,"503500309","503500309",2015,24.78,1,3559411 "N",51,"5035100006","5035100006",2015,166.22,1,3482991 "N",51,"5035300002","5035300002",2015,166.22,1,3482992 "N",51,"5035400000","5035400000",2015,166.22,1,3482993 "N",51,"5035500007","5035500007",2015,166.22,1,3482994 "N",51,"5035700059","5035700059",2015,166.22,1,3482995 "N",51,"5035900009","5035900009",2015,166.22,1,3482996 "N",51,"5036000007","5036000007",2015,166.22,1,3482997 "N",51,"503601069","503601069",2015,171.81,1,3482998 "N",51,"503601089","503601089",2015,0.00,1,3604915 "N",51,"503601106","503601106",2015,171.81,1,3482999 "N",51,"503601155","503601155",2015,171.81,1,3483000 "N",51,"503601205","503601205",2015,171.81,1,3483001 "N",51,"503601254","503601254",2015,171.81,1,3483002 "N",51,"503601304","503601304",2015,171.81,1,3483003 "N",51,"503601353","503601353",2015,171.81,1,3483004 "N",51,"503601403","503601403",2015,171.81,1,3483005 "N",51,"503601452","503601452",2015,171.81,1,3483006 "N",51,"503601502","503601502",2015,171.81,1,3483007 "N",51,"503601551","503601551",2015,171.81,1,3483008 "N",51,"503601601","503601601",2015,171.81,1,3483009 "N",51,"503601650","503601650",2015,171.81,1,3483010 "N",51,"503601700","503601700",2015,171.81,1,3483011 "N",51,"503601759","503601759",2015,171.81,1,3483012 "N",51,"503601809","503601809",2015,171.81,1,3483013 "N",51,"503601858","503601858",2015,171.81,1,3483014 "N",51,"503601908","503601908",2015,171.81,1,3483015 "N",51,"503601957","503601957",2015,171.81,1,3483016 "N",51,"503602005","503602005",2015,171.81,1,3483017 "N",51,"503602054","503602054",2015,171.81,1,3483018 "N",51,"503602104","503602104",2015,171.81,1,3483019 "N",51,"503602153","503602153",2015,171.81,1,3483020 "N",51,"503602203","503602203",2015,171.81,1,3483021 "N",51,"503602252","503602252",2015,171.81,1,3483022 "N",51,"503602302","503602302",2015,171.81,1,3483023 "N",51,"503602351","503602351",2015,171.81,1,3483024 "N",51,"503602401","503602401",2015,171.81,1,3483025 "N",51,"503602450","503602450",2015,171.81,1,3483026 "N",51,"503602500","503602500",2015,171.81,1,3483027 "N",51,"503602559","503602559",2015,171.81,1,3483028 "N",51,"503602609","503602609",2015,171.81,1,3483029 "N",51,"503602658","503602658",2015,171.81,1,3483030 "N",51,"503602708","503602708",2015,171.81,1,3483031 "N",51,"503602757","503602757",2015,171.81,1,3483032 "N",51,"503602807","503602807",2015,171.81,1,3483033 "N",51,"503602856","503602856",2015,171.81,1,3483034 "N",51,"503602906","503602906",2015,171.81,1,3483035 "N",51,"503602955","503602955",2015,171.81,1,3483036 "N",51,"503603003","503603003",2015,171.81,1,3483037 "N",51,"503603052","503603052",2015,171.81,1,3483038 "N",51,"503603102","503603102",2015,171.81,1,3483039 "N",51,"503603151","503603151",2015,171.81,1,3483040 "N",51,"503603201","503603201",2015,171.81,1,3483041 "N",51,"503603250","503603250",2015,171.81,1,3483042 "N",51,"503603300","503603300",2015,171.81,1,3483043 "N",51,"503603359","503603359",2015,171.81,1,3483044 "N",51,"503603409","503603409",2015,171.81,1,3483045 "N",51,"503603458","503603458",2015,171.81,1,3483046 "N",51,"503603508","503603508",2015,171.81,1,3483047 "N",51,"503603557","503603557",2015,171.81,1,3483048 "N",51,"503603607","503603607",2015,171.81,1,3483049 "N",51,"503603656","503603656",2015,171.81,1,3483050 "N",51,"503603706","503603706",2015,171.81,1,3483051 "N",51,"503603755","503603755",2015,171.81,1,3483052 "N",51,"503603805","503603805",2015,171.81,1,3483053 "N",51,"503603854","503603854",2015,171.81,1,3483054 "N",51,"503603904","503603904",2015,171.81,1,3483055 "N",51,"503603953","503603953",2015,171.81,1,3483056 "N",51,"503604001","503604001",2015,171.81,1,3483057 "N",51,"503604050","503604050",2015,171.81,1,3483058 "N",51,"503604100","503604100",2015,171.81,1,3483059 "N",51,"503604169","503604169",2015,171.81,1,3483060 "N",51,"503604189","503604189",2015,0.00,1,3604916 "N",51,"503604209","503604209",2015,171.81,1,3483061 "N",51,"503604258","503604258",2015,171.81,1,3483062 "N",51,"503604308","503604308",2015,0.00,1,3483063 "N",51,"503604357","503604357",2015,171.81,1,3483064 "N",51,"503604407","503604407",2015,171.81,1,3483065 "N",51,"503604456","503604456",2015,171.81,1,3483066 "N",51,"503604506","503604506",2015,171.81,1,3483067 "N",51,"503604555","503604555",2015,171.81,1,3483068 "N",51,"503604605","503604605",2015,171.81,1,3483069 "N",51,"503604654","503604654",2015,171.81,1,3483070 "N",51,"503604704","503604704",2015,171.81,1,3483071 "N",51,"503604753","503604753",2015,171.81,1,3483072 "N",51,"503604803","503604803",2015,171.81,1,3483073 "N",51,"503604852","503604852",2015,171.81,1,3483074 "N",51,"503604902","503604902",2015,171.81,1,3483075 "N",51,"503604951","503604951",2015,171.81,1,3483076 "N",51,"503605008","503605008",2015,171.81,1,3483077 "N",51,"503605057","503605057",2015,171.81,1,3483078 "N",51,"503605107","503605107",2015,171.81,1,3483079 "N",51,"503605156","503605156",2015,171.81,1,3483080 "N",51,"503605206","503605206",2015,0.00,1,3604917 "N",51,"503605255","503605255",2015,0.00,1,3604918 "N",51,"503605305","503605305",2015,0.00,1,3604919 "N",51,"503605354","503605354",2015,0.00,1,3604920 "N",51,"503605404","503605404",2015,0.00,1,3604921 "N",51,"503605453","503605453",2015,0.00,1,3604922 "N",51,"503605659","503605659",2015,171.81,1,3483081 "N",51,"503605709","503605709",2015,171.81,1,3483082 "N",51,"503605759","503605759",2015,171.81,1,3483083 "N",51,"503605809","503605809",2015,171.81,1,3483084 "N",51,"503605859","503605859",2015,171.81,1,3483085 "N",51,"503605909","503605909",2015,171.81,1,3483086 "N",51,"503605959","503605959",2015,171.81,1,3483087 "N",51,"503606009","503606009",2015,171.81,1,3483088 "N",51,"503606059","503606059",2015,171.81,1,3483089 "N",51,"503606109","503606109",2015,171.81,1,3483090 "N",51,"503606159","503606159",2015,171.81,1,3483091 "N",51,"503606209","503606209",2015,171.81,1,3483092 "N",51,"503606259","503606259",2015,171.81,1,3483093 "N",51,"503606309","503606309",2015,171.81,1,3483094 "N",51,"503606359","503606359",2015,0.00,1,3483095 "N",51,"503606409","503606409",2015,171.81,1,3483096 "N",51,"503606459","503606459",2015,171.81,1,3483097 "N",51,"503606509","503606509",2015,171.81,1,3483098 "N",51,"503606559","503606559",2015,171.81,1,3483099 "N",51,"503606609","503606609",2015,171.81,1,3483100 "N",51,"503606659","503606659",2015,171.81,1,3483101 "N",51,"503606709","503606709",2015,171.81,1,3483102 "N",51,"503606759","503606759",2015,171.81,1,3483103 "N",51,"503606809","503606809",2015,171.81,1,3483104 "N",51,"503606859","503606859",2015,171.81,1,3483105 "N",51,"503606909","503606909",2015,171.81,1,3483106 "N",51,"503606959","503606959",2015,171.81,1,3483107 "N",51,"503607009","503607009",2015,171.81,1,3483108 "N",51,"503607059","503607059",2015,171.81,1,3483109 "N",51,"503607109","503607109",2015,171.81,1,3483110 "N",51,"503607159","503607159",2015,171.81,1,3483111 "N",51,"503607209","503607209",2015,171.81,1,3483112 "N",51,"503607259","503607259",2015,0.00,1,3483113 "N",51,"503607309","503607309",2015,171.81,1,3483114 "N",51,"503607359","503607359",2015,171.81,1,3483115 "N",51,"503607409","503607409",2015,171.81,1,3483116 "N",51,"503607459","503607459",2015,171.81,1,3483117 "N",51,"503607509","503607509",2015,171.81,1,3483118 "N",51,"503607559","503607559",2015,171.81,1,3483119 "N",51,"503607609","503607609",2015,171.81,1,3483120 "N",51,"503607659","503607659",2015,171.81,1,3483121 "N",51,"503607709","503607709",2015,171.81,1,3483122 "N",51,"503607759","503607759",2015,171.81,1,3483123 "N",51,"503607809","503607809",2015,171.81,1,3483124 "N",51,"503607859","503607859",2015,171.81,1,3483125 "N",51,"503607909","503607909",2015,171.81,1,3483126 "N",51,"503607959","503607959",2015,171.81,1,3483127 "N",51,"503608009","503608009",2015,171.81,1,3483128 "N",51,"503608059","503608059",2015,171.81,1,3483129 "N",51,"503608109","503608109",2015,171.81,1,3483130 "N",51,"503608159","503608159",2015,171.81,1,3483131 "N",51,"503608209","503608209",2015,171.81,1,3483132 "N",51,"503608259","503608259",2015,171.81,1,3483133 "N",51,"503608309","503608309",2015,171.81,1,3483134 "N",51,"503608359","503608359",2015,171.81,1,3483135 "N",51,"503608409","503608409",2015,171.81,1,3483136 "N",51,"503608459","503608459",2015,171.81,1,3483137 "N",51,"503608509","503608509",2015,171.81,1,3483138 "N",51,"503608559","503608559",2015,171.81,1,3483139 "N",51,"503608609","503608609",2015,171.81,1,3483140 "N",51,"503608659","503608659",2015,171.81,1,3483141 "N",51,"503608709","503608709",2015,171.81,1,3483142 "N",51,"503608759","503608759",2015,171.81,1,3483143 "N",51,"503608809","503608809",2015,171.81,1,3483144 "N",51,"503608859","503608859",2015,171.81,1,3483145 "N",51,"503608909","503608909",2015,171.81,1,3483146 "N",51,"503608959","503608959",2015,171.81,1,3483147 "N",51,"503609009","503609009",2015,171.81,1,3483148 "N",51,"503609059","503609059",2015,171.81,1,3483149 "N",51,"503609109","503609109",2015,171.81,1,3483150 "N",51,"503609159","503609159",2015,171.81,1,3483151 "N",51,"503609209","503609209",2015,171.81,1,3483152 "N",51,"503609259","503609259",2015,171.81,1,3483153 "N",51,"503609309","503609309",2015,171.81,1,3483154 "N",51,"503609359","503609359",2015,171.81,1,3483155 "N",51,"503609409","503609409",2015,171.81,1,3483156 "N",51,"503609459","503609459",2015,171.81,1,3483157 "N",51,"503609509","503609509",2015,0.00,1,3604923 "N",51,"503609559","503609559",2015,0.00,1,3604924 "N",51,"503609609","503609609",2015,0.00,1,3604925 "N",51,"503609659","503609659",2015,0.00,1,3604926 "N",51,"503609709","503609709",2015,0.00,1,3604927 "N",51,"503609759","503609759",2015,0.00,1,3604928 "N",51,"503609809","503609809",2015,0.00,1,3604929 "N",51,"5036100005","5036100005",2015,11.70,1,3578009 "N",51,"503610059","503610059",2015,171.81,1,3483158 "N",51,"503610109","503610109",2015,171.81,1,3483159 "N",51,"503610159","503610159",2015,171.81,1,3483160 "N",51,"503610209","503610209",2015,171.81,1,3483161 "N",51,"503610259","503610259",2015,171.81,1,3483162 "N",51,"503610309","503610309",2015,171.81,1,3483163 "N",51,"503610359","503610359",2015,171.81,1,3483164 "N",51,"503610409","503610409",2015,171.81,1,3483165 "N",51,"503610459","503610459",2015,171.81,1,3483166 "N",51,"503610509","503610509",2015,171.81,1,3483167 "N",51,"503610559","503610559",2015,171.81,1,3483168 "N",51,"503610609","503610609",2015,171.81,1,3483169 "N",51,"503610659","503610659",2015,171.81,1,3483170 "N",51,"503610709","503610709",2015,171.81,1,3483171 "N",51,"503610759","503610759",2015,171.81,1,3483172 "N",51,"503610809","503610809",2015,171.81,1,3483173 "N",51,"503610859","503610859",2015,171.81,1,3483174 "N",51,"503610909","503610909",2015,171.81,1,3483175 "N",51,"503610959","503610959",2015,171.81,1,3483176 "N",51,"503611009","503611009",2015,171.81,1,3483177 "N",51,"503611059","503611059",2015,171.81,1,3483178 "N",51,"503611109","503611109",2015,171.81,1,3483179 "N",51,"503611159","503611159",2015,171.81,1,3483180 "N",51,"503611209","503611209",2015,171.81,1,3483181 "N",51,"503611259","503611259",2015,171.81,1,3483182 "N",51,"503611309","503611309",2015,171.81,1,3483183 "N",51,"503611359","503611359",2015,171.81,1,3483184 "N",51,"503611409","503611409",2015,171.81,1,3483185 "N",51,"503611459","503611459",2015,171.81,1,3483186 "N",51,"503611509","503611509",2015,171.81,1,3483187 "N",51,"503611559","503611559",2015,171.81,1,3483188 "N",51,"503611609","503611609",2015,171.81,1,3483189 "N",51,"503611659","503611659",2015,171.81,1,3483190 "N",51,"503611709","503611709",2015,171.81,1,3483191 "N",51,"503611759","503611759",2015,171.81,1,3483192 "N",51,"503611809","503611809",2015,171.81,1,3483193 "N",51,"503611859","503611859",2015,171.81,1,3483194 "N",51,"503611909","503611909",2015,171.81,1,3483195 "N",51,"503611959","503611959",2015,171.81,1,3483196 "N",51,"503612009","503612009",2015,171.81,1,3483197 "N",51,"503612059","503612059",2015,171.81,1,3483198 "N",51,"503612109","503612109",2015,171.81,1,3483199 "N",51,"503612159","503612159",2015,171.81,1,3483200 "N",51,"503612209","503612209",2015,171.81,1,3483201 "N",51,"503612259","503612259",2015,171.81,1,3483202 "N",51,"503612309","503612309",2015,171.81,1,3483203 "N",51,"503612359","503612359",2015,171.81,1,3483204 "N",51,"503612409","503612409",2015,171.81,1,3483205 "N",51,"503612459","503612459",2015,171.81,1,3483206 "N",51,"503612509","503612509",2015,171.81,1,3483207 "N",51,"503612559","503612559",2015,171.81,1,3483208 "N",51,"503612609","503612609",2015,171.81,1,3483209 "N",51,"503612659","503612659",2015,171.81,1,3483210 "N",51,"503612709","503612709",2015,171.81,1,3483211 "N",51,"503612759","503612759",2015,171.81,1,3483212 "N",51,"503612809","503612809",2015,171.81,1,3483213 "N",51,"503612859","503612859",2015,171.81,1,3483214 "N",51,"503612909","503612909",2015,171.81,1,3483215 "N",51,"503612959","503612959",2015,171.81,1,3483216 "N",51,"503613009","503613009",2015,171.81,1,3483217 "N",51,"503613059","503613059",2015,171.81,1,3483218 "N",51,"503613109","503613109",2015,171.81,1,3483219 "N",51,"503613159","503613159",2015,171.81,1,3483220 "N",51,"503613209","503613209",2015,171.81,1,3483221 "N",51,"503613259","503613259",2015,171.81,1,3483222 "N",51,"503613309","503613309",2015,171.81,1,3483223 "N",51,"503613359","503613359",2015,171.81,1,3483224 "N",51,"503613409","503613409",2015,171.81,1,3483225 "N",51,"503613459","503613459",2015,171.81,1,3483226 "N",51,"503613509","503613509",2015,171.81,1,3483227 "N",51,"503613559","503613559",2015,171.81,1,3483228 "N",51,"503613609","503613609",2015,171.81,1,3483229 "N",51,"503613659","503613659",2015,171.81,1,3483230 "N",51,"503613709","503613709",2015,171.81,1,3483231 "N",51,"503613759","503613759",2015,171.81,1,3483232 "N",51,"503613809","503613809",2015,171.81,1,3483233 "N",51,"503613859","503613859",2015,171.81,1,3483234 "N",51,"503613909","503613909",2015,171.81,1,3483235 "N",51,"503613959","503613959",2015,171.81,1,3483236 "N",51,"503614009","503614009",2015,171.81,1,3483237 "N",51,"503614059","503614059",2015,171.81,1,3483238 "N",51,"503614109","503614109",2015,171.81,1,3483239 "N",51,"503614159","503614159",2015,171.81,1,3483240 "N",51,"503614209","503614209",2015,171.81,1,3483241 "N",51,"503614259","503614259",2015,171.81,1,3483242 "N",51,"503614309","503614309",2015,171.81,1,3483243 "N",51,"503614359","503614359",2015,171.81,1,3483244 "N",51,"503614409","503614409",2015,171.81,1,3483245 "N",51,"503614459","503614459",2015,171.81,1,3483246 "N",51,"503614509","503614509",2015,171.81,1,3483247 "N",51,"503614559","503614559",2015,171.81,1,3483248 "N",51,"503614609","503614609",2015,171.81,1,3483249 "N",51,"503614659","503614659",2015,171.81,1,3483250 "N",51,"503614709","503614709",2015,0.00,1,3608514 "N",51,"503614759","503614759",2015,0.00,1,3604930 "N",51,"503614809","503614809",2015,0.00,1,3604931 "N",51,"503614859","503614859",2015,0.00,1,3604932 "N",51,"503614909","503614909",2015,0.00,1,3604933 "N",51,"503615059","503615059",2015,171.81,1,3483251 "N",51,"503615109","503615109",2015,171.81,1,3483252 "N",51,"503615159","503615159",2015,171.81,1,3483253 "N",51,"503615209","503615209",2015,171.81,1,3483254 "N",51,"503615259","503615259",2015,171.81,1,3483255 "N",51,"503615309","503615309",2015,171.81,1,3483256 "N",51,"503615359","503615359",2015,171.81,1,3483257 "N",51,"503615409","503615409",2015,171.81,1,3483258 "N",51,"503615459","503615459",2015,171.81,1,3483259 "N",51,"503615509","503615509",2015,171.81,1,3483260 "N",51,"503615559","503615559",2015,171.81,1,3483261 "N",51,"503615609","503615609",2015,171.81,1,3483262 "N",51,"503615659","503615659",2015,171.81,1,3483263 "N",51,"503615709","503615709",2015,171.81,1,3483264 "N",51,"503615759","503615759",2015,171.81,1,3483265 "N",51,"503615809","503615809",2015,171.81,1,3483266 "N",51,"503615859","503615859",2015,171.81,1,3483267 "N",51,"503615909","503615909",2015,171.81,1,3483268 "N",51,"503615959","503615959",2015,171.81,1,3483269 "N",51,"503616009","503616009",2015,171.81,1,3483270 "N",51,"503616059","503616059",2015,171.81,1,3483271 "N",51,"503616109","503616109",2015,171.81,1,3483272 "N",51,"503616159","503616159",2015,171.81,1,3483273 "N",51,"503616209","503616209",2015,171.81,1,3483274 "N",51,"503616259","503616259",2015,171.81,1,3483275 "N",51,"503616309","503616309",2015,171.81,1,3483276 "N",51,"503616359","503616359",2015,171.81,1,3483277 "N",51,"503616409","503616409",2015,171.81,1,3483278 "N",51,"503616459","503616459",2015,171.81,1,3483279 "N",51,"503616509","503616509",2015,171.81,1,3483280 "N",51,"503616559","503616559",2015,171.81,1,3483281 "N",51,"503616609","503616609",2015,171.81,1,3483282 "N",51,"503616659","503616659",2015,171.81,1,3483283 "N",51,"503616709","503616709",2015,171.81,1,3483284 "N",51,"503616759","503616759",2015,171.81,1,3483285 "N",51,"503616809","503616809",2015,171.81,1,3483286 "N",51,"503616859","503616859",2015,171.81,1,3483287 "N",51,"503616909","503616909",2015,171.81,1,3483288 "N",51,"503616959","503616959",2015,171.81,1,3483289 "N",51,"503617009","503617009",2015,171.81,1,3483290 "N",51,"503617059","503617059",2015,171.81,1,3483291 "N",51,"503617109","503617109",2015,171.81,1,3483292 "N",51,"503617159","503617159",2015,171.81,1,3483293 "N",51,"503617209","503617209",2015,171.81,1,3483294 "N",51,"503617259","503617259",2015,171.81,1,3483295 "N",51,"503617309","503617309",2015,171.81,1,3483296 "N",51,"503617359","503617359",2015,171.81,1,3483297 "N",51,"503617409","503617409",2015,171.81,1,3483298 "N",51,"503617459","503617459",2015,171.81,1,3483299 "N",51,"503617509","503617509",2015,171.81,1,3483300 "N",51,"503617559","503617559",2015,171.81,1,3483301 "N",51,"503617609","503617609",2015,171.81,1,3483302 "N",51,"503617659","503617659",2015,171.81,1,3483303 "N",51,"503617709","503617709",2015,171.81,1,3483304 "N",51,"503617759","503617759",2015,171.81,1,3483305 "N",51,"503617809","503617809",2015,171.81,1,3483306 "N",51,"503617859","503617859",2015,171.81,1,3483307 "N",51,"503617909","503617909",2015,171.81,1,3483308 "N",51,"503617959","503617959",2015,171.81,1,3483309 "N",51,"503618009","503618009",2015,0.00,1,3483310 "N",51,"503618059","503618059",2015,171.81,1,3483311 "N",51,"503618109","503618109",2015,171.81,1,3483312 "N",51,"503618159","503618159",2015,171.81,1,3483313 "N",51,"503618209","503618209",2015,171.81,1,3483314 "N",51,"503618259","503618259",2015,171.81,1,3483315 "N",51,"503618309","503618309",2015,171.81,1,3483316 "N",51,"503618359","503618359",2015,171.81,1,3483317 "N",51,"503618409","503618409",2015,171.81,1,3483318 "N",51,"503618459","503618459",2015,171.81,1,3483319 "N",51,"503618509","503618509",2015,171.81,1,3483320 "N",51,"503618559","503618559",2015,171.81,1,3483321 "N",51,"503618609","503618609",2015,171.81,1,3483322 "N",51,"503618659","503618659",2015,171.81,1,3483323 "N",51,"503618709","503618709",2015,171.81,1,3483324 "N",51,"503618759","503618759",2015,171.81,1,3483325 "N",51,"503618809","503618809",2015,171.81,1,3483326 "N",51,"503618859","503618859",2015,171.81,1,3483327 "N",51,"503618909","503618909",2015,171.81,1,3483328 "N",51,"503618959","503618959",2015,171.81,1,3483329 "N",51,"503619009","503619009",2015,171.81,1,3483330 "N",51,"503619059","503619059",2015,171.81,1,3483331 "N",51,"503619109","503619109",2015,171.81,1,3483332 "N",51,"503619159","503619159",2015,171.81,1,3483333 "N",51,"503619209","503619209",2015,171.81,1,3483334 "N",51,"503619259","503619259",2015,171.81,1,3483335 "N",51,"503619309","503619309",2015,171.81,1,3483336 "N",51,"503619359","503619359",2015,171.81,1,3483337 "N",51,"503619409","503619409",2015,171.81,1,3483338 "N",51,"503619459","503619459",2015,171.81,1,3483339 "N",51,"503619509","503619509",2015,171.81,1,3483340 "N",51,"503619559","503619559",2015,171.81,1,3483341 "N",51,"503619609","503619609",2015,171.81,1,3483342 "N",51,"503619659","503619659",2015,171.81,1,3483343 "N",51,"503619709","503619709",2015,171.81,1,3483344 "N",51,"503619759","503619759",2015,171.81,1,3483345 "N",51,"503619809","503619809",2015,171.81,1,3483346 "N",51,"503619859","503619859",2015,171.81,1,3483347 "N",51,"503619909","503619909",2015,171.81,1,3483348 "N",51,"503619959","503619959",2015,171.81,1,3483349 "N",51,"5036200003","5036200003",2015,166.22,1,3483350 "N",51,"503620009","503620009",2015,171.81,1,3483351 "N",51,"503620059","503620059",2015,0.00,1,3604934 "N",51,"503620109","503620109",2015,0.00,1,3604935 "N",51,"503620159","503620159",2015,0.00,1,3604936 "N",51,"503620559","503620559",2015,171.81,1,3483352 "N",51,"503620609","503620609",2015,171.81,1,3483353 "N",51,"503620659","503620659",2015,171.81,1,3483354 "N",51,"503620709","503620709",2015,171.81,1,3483355 "N",51,"503620759","503620759",2015,171.81,1,3483356 "N",51,"503620809","503620809",2015,171.81,1,3483357 "N",51,"503620859","503620859",2015,171.81,1,3483358 "N",51,"503620909","503620909",2015,171.81,1,3483359 "N",51,"503620959","503620959",2015,171.81,1,3483360 "N",51,"5036210051","5036210051",2015,332.44,1,3524795 "N",51,"503621009","503621009",2015,171.81,1,3483361 "N",51,"503621059","503621059",2015,171.81,1,3483362 "N",51,"503621109","503621109",2015,171.81,1,3483363 "N",51,"503621159","503621159",2015,171.81,1,3483364 "N",51,"503621209","503621209",2015,171.81,1,3483365 "N",51,"503621259","503621259",2015,171.81,1,3483366 "N",51,"503621309","503621309",2015,171.81,1,3483367 "N",51,"503621359","503621359",2015,171.81,1,3483368 "N",51,"503621409","503621409",2015,171.81,1,3483369 "N",51,"503621459","503621459",2015,171.81,1,3483370 "N",51,"503621509","503621509",2015,171.81,1,3483371 "N",51,"503621559","503621559",2015,171.81,1,3483372 "N",51,"503621609","503621609",2015,171.81,1,3483373 "N",51,"503621659","503621659",2015,171.81,1,3483374 "N",51,"503621709","503621709",2015,171.81,1,3483375 "N",51,"503621759","503621759",2015,171.81,1,3483376 "N",51,"503621809","503621809",2015,171.81,1,3483377 "N",51,"503621859","503621859",2015,171.81,1,3483378 "N",51,"503621909","503621909",2015,171.81,1,3483379 "N",51,"503621959","503621959",2015,171.81,1,3483380 "N",51,"503622009","503622009",2015,171.81,1,3483381 "N",51,"503622059","503622059",2015,171.81,1,3483382 "N",51,"503622109","503622109",2015,171.81,1,3483383 "N",51,"503622159","503622159",2015,171.81,1,3483384 "N",51,"503622209","503622209",2015,171.81,1,3483385 "N",51,"503622259","503622259",2015,171.81,1,3483386 "N",51,"503622309","503622309",2015,171.81,1,3483387 "N",51,"503622359","503622359",2015,171.81,1,3483388 "N",51,"503622409","503622409",2015,171.81,1,3483389 "N",51,"503622459","503622459",2015,171.81,1,3483390 "N",51,"503622509","503622509",2015,171.81,1,3483391 "N",51,"503622559","503622559",2015,171.81,1,3483392 "N",51,"503622609","503622609",2015,171.81,1,3483393 "N",51,"503622659","503622659",2015,171.81,1,3483394 "N",51,"503622709","503622709",2015,171.81,1,3483395 "N",51,"503622759","503622759",2015,171.81,1,3483396 "N",51,"503622809","503622809",2015,171.81,1,3483397 "N",51,"503622859","503622859",2015,171.81,1,3483398 "N",51,"503622909","503622909",2015,171.81,1,3483399 "N",51,"503622959","503622959",2015,171.81,1,3483400 "N",51,"503623009","503623009",2015,171.81,1,3483401 "N",51,"503623059","503623059",2015,171.81,1,3483402 "N",51,"503623109","503623109",2015,171.81,1,3483403 "N",51,"503623159","503623159",2015,171.81,1,3483404 "N",51,"503623209","503623209",2015,171.81,1,3483405 "N",51,"503623259","503623259",2015,171.81,1,3483406 "N",51,"503623309","503623309",2015,171.81,1,3483407 "N",51,"503623359","503623359",2015,171.81,1,3483408 "N",51,"503623409","503623409",2015,171.81,1,3483409 "N",51,"503623459","503623459",2015,171.81,1,3483410 "N",51,"503623509","503623509",2015,171.81,1,3483411 "N",51,"503623559","503623559",2015,171.81,1,3483412 "N",51,"503623609","503623609",2015,171.81,1,3483413 "N",51,"503623659","503623659",2015,171.81,1,3483414 "N",51,"503623709","503623709",2015,171.81,1,3483415 "N",51,"503623759","503623759",2015,171.81,1,3483416 "N",51,"503623809","503623809",2015,171.81,1,3483417 "N",51,"503623859","503623859",2015,171.81,1,3483418 "N",51,"503623909","503623909",2015,171.81,1,3483419 "N",51,"503623959","503623959",2015,171.81,1,3483420 "N",51,"503624009","503624009",2015,171.81,1,3483421 "N",51,"503624059","503624059",2015,171.81,1,3483422 "N",51,"503624109","503624109",2015,171.81,1,3483423 "N",51,"503624159","503624159",2015,171.81,1,3483424 "N",51,"503624209","503624209",2015,171.81,1,3483425 "N",51,"503624259","503624259",2015,171.81,1,3483426 "N",51,"503624309","503624309",2015,171.81,1,3483427 "N",51,"503624359","503624359",2015,171.81,1,3483428 "N",51,"503624409","503624409",2015,171.81,1,3483429 "N",51,"503624459","503624459",2015,171.81,1,3483430 "N",51,"503624509","503624509",2015,171.81,1,3483431 "N",51,"503624559","503624559",2015,171.81,1,3483432 "N",51,"503624609","503624609",2015,171.81,1,3483433 "N",51,"503624659","503624659",2015,171.81,1,3483434 "N",51,"503624709","503624709",2015,171.81,1,3483435 "N",51,"503624759","503624759",2015,171.81,1,3483436 "N",51,"503624809","503624809",2015,171.81,1,3483437 "N",51,"503624859","503624859",2015,171.81,1,3483438 "N",51,"503624909","503624909",2015,171.81,1,3483439 "N",51,"503624959","503624959",2015,171.81,1,3483440 "N",51,"503625009","503625009",2015,171.81,1,3483441 "N",51,"503625059","503625059",2015,171.81,1,3483442 "N",51,"503625109","503625109",2015,171.81,1,3483443 "N",51,"503625159","503625159",2015,171.81,1,3483444 "N",51,"503625209","503625209",2015,171.81,1,3483445 "N",51,"503625259","503625259",2015,171.81,1,3483446 "N",51,"503625309","503625309",2015,171.81,1,3483447 "N",51,"503625359","503625359",2015,171.81,1,3483448 "N",51,"503625409","503625409",2015,171.81,1,3483449 "N",51,"503625459","503625459",2015,171.81,1,3483450 "N",51,"503625509","503625509",2015,171.81,1,3483451 "N",51,"503625559","503625559",2015,171.81,1,3483452 "N",51,"503625609","503625609",2015,171.81,1,3483453 "N",51,"503625659","503625659",2015,171.81,1,3483454 "N",51,"503625709","503625709",2015,171.81,1,3483455 "N",51,"503625759","503625759",2015,171.81,1,3483456 "N",51,"503625809","503625809",2015,171.81,1,3483457 "N",51,"503625859","503625859",2015,171.81,1,3483458 "N",51,"503625909","503625909",2015,0.00,1,3604937 "N",51,"503625959","503625959",2015,0.00,1,3604938 "N",51,"503626009","503626009",2015,0.00,1,3604939 "N",51,"503626059","503626059",2015,0.00,1,3604940 "N",51,"5036300001","5036300001",2015,332.44,1,3524796 "N",51,"5036400009","5036400009",2015,166.22,1,3483459 "N",51,"5036500006","5036500006",2015,166.22,1,3483460 "N",51,"5036600004","5036600004",2015,166.22,1,3483461 "N",51,"5036700002","5036700002",2015,166.22,1,3483462 "N",51,"5036800000","5036800000",2015,166.22,1,3483463 "N",51,"5036810058","5036810058",2015,166.22,1,3483464 "N",51,"5037000006","5037000006",2015,166.22,1,3483465 "N",51,"503700209","503700209",2015,45.43,1,3586668 "N",51,"503700309","503700309",2015,212.52,1,3528009 "N",51,"5037100004","5037100004",2015,166.22,1,3483466 "N",51,"5037200002","5037200002",2015,166.22,1,3483467 "N",51,"5037300000","5037300000",2015,332.44,1,3524797 "N",51,"5037400008","5037400008",2015,166.22,1,3483468 "N",51,"5037500005","5037500005",2015,166.22,1,3483469 "N",51,"5037600059","5037600059",2015,166.22,1,3483470 "N",51,"5037600109","5037600109",2015,166.22,1,3483471 "N",51,"5038000005","5038000005",2015,0.00,1,3561671 "N",51,"503800109","503800109",2015,183.61,1,3483472 "N",51,"5038100003","5038100003",2015,486.51,1,3565939 "N",51,"503810004","503810004",2015,191.87,1,3483473 "N",51,"503810109","503810109",2015,171.22,1,3483474 "N",51,"5038200001","5038200001",2015,752.19,1,3567210 "N",51,"5038400007","5038400007",2015,1113.50,1,3588498 "N",51,"5038500004","5038500004",2015,405.94,1,3588499 "N",51,"5038600002","5038600002",2015,332.44,1,3524798 "N",51,"5038700000","5038700000",2015,0.00,1,3561672 "N",51,"5038900006","5038900006",2015,0.00,1,3561673 "N",51,"5039000004","5039000004",2015,0.00,1,3560123 "N",51,"503900003","503900003",2015,223.02,1,3586669 "N",51,"503900052","503900052",2015,0.00,1,3565007 "N",51,"503900151","503900151",2015,183.22,1,3483475 "N",51,"503900201","503900201",2015,183.22,1,3483476 "N",51,"503900250","503900250",2015,183.22,1,3483477 "N",51,"503900300","503900300",2015,183.22,1,3483478 "N",51,"503900359","503900359",2015,23.81,1,3483479 "N",51,"503900409","503900409",2015,183.22,1,3483480 "N",51,"503900458","503900458",2015,183.22,1,3483481 "N",51,"503900508","503900508",2015,183.22,1,3483482 "N",51,"503900557","503900557",2015,183.22,1,3483483 "N",51,"503900607","503900607",2015,183.22,1,3483484 "N",51,"503900656","503900656",2015,183.22,1,3483485 "N",51,"503900706","503900706",2015,183.22,1,3483486 "N",51,"503900755","503900755",2015,183.22,1,3483487 "N",51,"503900805","503900805",2015,183.22,1,3483488 "N",51,"503900854","503900854",2015,183.22,1,3483489 "N",51,"503900904","503900904",2015,183.22,1,3483490 "N",51,"503900953","503900953",2015,183.22,1,3483491 "N",51,"503901001","503901001",2015,183.22,1,3483492 "N",51,"503901050","503901050",2015,183.22,1,3483493 "N",51,"503901100","503901100",2015,183.22,1,3483494 "N",51,"503901159","503901159",2015,183.22,1,3483495 "N",51,"503901209","503901209",2015,183.22,1,3483496 "N",51,"503901258","503901258",2015,183.22,1,3483497 "N",51,"503901308","503901308",2015,183.22,1,3483498 "N",51,"503901357","503901357",2015,183.22,1,3483499 "N",51,"503901407","503901407",2015,183.22,1,3483500 "N",51,"503901456","503901456",2015,183.22,1,3483501 "N",51,"503901506","503901506",2015,183.22,1,3483502 "N",51,"503901555","503901555",2015,183.22,1,3483503 "N",51,"503901605","503901605",2015,0.00,1,3483504 "N",51,"503901654","503901654",2015,183.22,1,3483505 "N",51,"503901704","503901704",2015,183.22,1,3483506 "N",51,"503901753","503901753",2015,183.22,1,3483507 "N",51,"503901803","503901803",2015,183.22,1,3483508 "N",51,"503901852","503901852",2015,183.22,1,3483509 "N",51,"503901902","503901902",2015,183.22,1,3483510 "N",51,"503901951","503901951",2015,183.22,1,3483511 "N",51,"503902009","503902009",2015,183.22,1,3483512 "N",51,"503902058","503902058",2015,183.22,1,3483513 "N",51,"503902108","503902108",2015,183.22,1,3483514 "N",51,"503902157","503902157",2015,183.22,1,3483515 "N",51,"503902207","503902207",2015,183.22,1,3483516 "N",51,"503902256","503902256",2015,183.22,1,3483517 "N",51,"503902306","503902306",2015,183.22,1,3483518 "N",51,"503902355","503902355",2015,183.22,1,3483519 "N",51,"503902405","503902405",2015,183.22,1,3483520 "N",51,"503902454","503902454",2015,183.22,1,3483521 "N",51,"503902504","503902504",2015,183.22,1,3483522 "N",51,"503902553","503902553",2015,183.22,1,3483523 "N",51,"503902603","503902603",2015,183.22,1,3483524 "N",51,"503902652","503902652",2015,183.22,1,3483525 "N",51,"503902702","503902702",2015,183.22,1,3483526 "N",51,"503902751","503902751",2015,183.22,1,3483527 "N",51,"503902801","503902801",2015,23.81,1,3578010 "N",51,"503902850","503902850",2015,183.22,1,3483528 "N",51,"503902900","503902900",2015,183.22,1,3483529 "N",51,"503902959","503902959",2015,183.22,1,3483530 "N",51,"503903007","503903007",2015,183.22,1,3483531 "N",51,"503903056","503903056",2015,183.22,1,3483532 "N",51,"503903106","503903106",2015,183.22,1,3483533 "N",51,"503903155","503903155",2015,183.22,1,3483534 "N",51,"503903205","503903205",2015,183.22,1,3483535 "N",51,"503903254","503903254",2015,183.22,1,3483536 "N",51,"503903304","503903304",2015,183.22,1,3483537 "N",51,"503903353","503903353",2015,183.22,1,3483538 "N",51,"503903403","503903403",2015,183.22,1,3483539 "N",51,"503903452","503903452",2015,183.22,1,3483540 "N",51,"503903502","503903502",2015,183.22,1,3483541 "N",51,"503903551","503903551",2015,183.22,1,3483542 "N",51,"503903601","503903601",2015,183.22,1,3483543 "N",51,"503903650","503903650",2015,183.22,1,3483544 "N",51,"503903700","503903700",2015,0.00,1,3483545 "N",51,"503903759","503903759",2015,183.22,1,3483546 "N",51,"503903809","503903809",2015,183.22,1,3483547 "N",51,"503903858","503903858",2015,183.22,1,3483548 "N",51,"503903908","503903908",2015,183.22,1,3483549 "N",51,"503903957","503903957",2015,183.22,1,3483550 "N",51,"503904005","503904005",2015,183.22,1,3483551 "N",51,"503904054","503904054",2015,183.22,1,3483552 "N",51,"503904104","503904104",2015,183.22,1,3483553 "N",51,"503904153","503904153",2015,183.22,1,3483554 "N",51,"503904203","503904203",2015,183.22,1,3483555 "N",51,"503904252","503904252",2015,183.22,1,3483556 "N",51,"503904302","503904302",2015,183.22,1,3483557 "N",51,"503904351","503904351",2015,183.22,1,3483558 "N",51,"503904401","503904401",2015,183.22,1,3483559 "N",51,"503904450","503904450",2015,183.22,1,3483560 "N",51,"503904500","503904500",2015,183.22,1,3483561 "N",51,"503904559","503904559",2015,183.22,1,3483562 "N",51,"503904609","503904609",2015,183.22,1,3483563 "N",51,"503904658","503904658",2015,183.22,1,3483564 "N",51,"503904708","503904708",2015,183.22,1,3483565 "N",51,"503904757","503904757",2015,183.22,1,3483566 "N",51,"503904807","503904807",2015,183.22,1,3483567 "N",51,"503904856","503904856",2015,183.22,1,3483568 "N",51,"503904906","503904906",2015,183.22,1,3483569 "N",51,"503904955","503904955",2015,183.22,1,3483570 "N",51,"503905002","503905002",2015,183.22,1,3483571 "N",51,"503905051","503905051",2015,183.22,1,3483572 "N",51,"503905101","503905101",2015,183.22,1,3483573 "N",51,"503905150","503905150",2015,183.22,1,3483574 "N",51,"503905200","503905200",2015,183.22,1,3483575 "N",51,"503905259","503905259",2015,183.22,1,3483576 "N",51,"503905309","503905309",2015,23.81,1,3483577 "N",51,"503905358","503905358",2015,183.22,1,3483578 "N",51,"503905408","503905408",2015,183.22,1,3483579 "N",51,"503905457","503905457",2015,183.22,1,3483580 "N",51,"503905507","503905507",2015,183.22,1,3483581 "N",51,"503905556","503905556",2015,183.22,1,3483582 "N",51,"503905606","503905606",2015,183.22,1,3483583 "N",51,"503905655","503905655",2015,183.22,1,3483584 "N",51,"503905705","503905705",2015,183.22,1,3483585 "N",51,"503905754","503905754",2015,183.22,1,3483586 "N",51,"503905804","503905804",2015,183.22,1,3483587 "N",51,"503905853","503905853",2015,183.22,1,3483588 "N",51,"503905903","503905903",2015,0.00,1,3483589 "N",51,"503905952","503905952",2015,183.22,1,3483590 "N",51,"503906000","503906000",2015,183.22,1,3483591 "N",51,"503906059","503906059",2015,183.22,1,3483592 "N",51,"503906109","503906109",2015,0.00,1,3483593 "N",51,"503906158","503906158",2015,183.22,1,3483594 "N",51,"503906208","503906208",2015,183.22,1,3483595 "N",51,"503906257","503906257",2015,183.22,1,3483596 "N",51,"503906307","503906307",2015,183.22,1,3483597 "N",51,"503906356","503906356",2015,183.22,1,3483598 "N",51,"503906406","503906406",2015,183.22,1,3483599 "N",51,"503906455","503906455",2015,183.22,1,3483600 "N",51,"503906505","503906505",2015,183.22,1,3483601 "N",51,"503906554","503906554",2015,183.22,1,3483602 "N",51,"503906604","503906604",2015,183.22,1,3483603 "N",51,"503906653","503906653",2015,183.22,1,3483604 "N",51,"503906703","503906703",2015,183.22,1,3483605 "N",51,"503906752","503906752",2015,183.22,1,3483606 "N",51,"503906802","503906802",2015,183.22,1,3483607 "N",51,"503906851","503906851",2015,183.22,1,3483608 "N",51,"503906901","503906901",2015,183.22,1,3483609 "N",51,"503906950","503906950",2015,183.22,1,3483610 "N",51,"503907008","503907008",2015,183.22,1,3483611 "N",51,"503907057","503907057",2015,183.22,1,3483612 "N",51,"503907107","503907107",2015,183.22,1,3483613 "N",51,"503907156","503907156",2015,183.22,1,3483614 "N",51,"503907206","503907206",2015,183.22,1,3483615 "N",51,"503907255","503907255",2015,183.22,1,3483616 "N",51,"503907329","503907329",2015,23.81,1,3578011 "N",51,"503907389","503907389",2015,183.22,1,3483617 "N",51,"503907404","503907404",2015,183.22,1,3483618 "N",51,"503907453","503907453",2015,183.22,1,3483619 "N",51,"503907503","503907503",2015,183.22,1,3483620 "N",51,"503907552","503907552",2015,183.22,1,3483621 "N",51,"503907602","503907602",2015,183.22,1,3483622 "N",51,"503907651","503907651",2015,183.22,1,3483623 "N",51,"503907701","503907701",2015,183.22,1,3483624 "N",51,"503907750","503907750",2015,183.22,1,3483625 "N",51,"503907800","503907800",2015,183.22,1,3483626 "N",51,"503907859","503907859",2015,183.22,1,3483627 "N",51,"503907909","503907909",2015,183.22,1,3483628 "N",51,"503907958","503907958",2015,183.22,1,3483629 "N",51,"503908006","503908006",2015,183.22,1,3483630 "N",51,"503908055","503908055",2015,23.81,1,3578012 "N",51,"503908105","503908105",2015,183.22,1,3483631 "N",51,"503908154","503908154",2015,183.22,1,3483632 "N",51,"503908204","503908204",2015,183.22,1,3483633 "N",51,"503908253","503908253",2015,183.22,1,3483634 "N",51,"503908303","503908303",2015,183.22,1,3483635 "N",51,"503908352","503908352",2015,183.22,1,3483636 "N",51,"503908402","503908402",2015,183.22,1,3483637 "N",51,"503908451","503908451",2015,183.22,1,3483638 "N",51,"503908501","503908501",2015,183.22,1,3483639 "N",51,"503908550","503908550",2015,183.22,1,3483640 "N",51,"503908600","503908600",2015,183.22,1,3483641 "N",51,"503908659","503908659",2015,183.22,1,3483642 "N",51,"503908709","503908709",2015,183.22,1,3483643 "N",51,"503908758","503908758",2015,183.22,1,3483644 "N",51,"503908808","503908808",2015,183.22,1,3483645 "N",51,"503908857","503908857",2015,183.22,1,3483646 "N",51,"503908907","503908907",2015,183.22,1,3483647 "N",51,"503908956","503908956",2015,183.22,1,3483648 "N",51,"503909004","503909004",2015,183.22,1,3483649 "N",51,"503909053","503909053",2015,183.22,1,3483650 "N",51,"503909103","503909103",2015,183.22,1,3483651 "N",51,"503909152","503909152",2015,183.22,1,3483652 "N",51,"503909202","503909202",2015,183.22,1,3483653 "N",51,"503909251","503909251",2015,183.22,1,3483654 "N",51,"503909301","503909301",2015,183.22,1,3483655 "N",51,"503909350","503909350",2015,183.22,1,3483656 "N",51,"503909400","503909400",2015,183.22,1,3483657 "N",51,"503909459","503909459",2015,183.22,1,3483658 "N",51,"503909509","503909509",2015,183.22,1,3483659 "N",51,"503909533","503909533",2015,0.00,1,3604941 "N",51,"503909558","503909558",2015,183.22,1,3483660 "N",51,"503909608","503909608",2015,183.22,1,3483661 "N",51,"503909657","503909657",2015,183.22,1,3483662 "N",51,"503909707","503909707",2015,183.22,1,3483663 "N",51,"503909756","503909756",2015,183.22,1,3483664 "N",51,"503909806","503909806",2015,183.22,1,3483665 "N",51,"503909855","503909855",2015,183.22,1,3483666 "N",51,"503909905","503909905",2015,183.22,1,3483667 "N",51,"503909954","503909954",2015,183.22,1,3483668 "N",51,"503910002","503910002",2015,183.22,1,3483669 "N",51,"503910051","503910051",2015,183.22,1,3483670 "N",51,"503910101","503910101",2015,183.22,1,3483671 "N",51,"503910150","503910150",2015,183.22,1,3483672 "N",51,"503910200","503910200",2015,0.00,1,3483673 "N",51,"503910259","503910259",2015,183.22,1,3483674 "N",51,"503910309","503910309",2015,183.22,1,3483675 "N",51,"503910358","503910358",2015,183.22,1,3483676 "N",51,"503910408","503910408",2015,183.22,1,3483677 "N",51,"503910457","503910457",2015,183.22,1,3483678 "N",51,"503910507","503910507",2015,183.22,1,3483679 "N",51,"503910549","503910549",2015,0.00,1,3608515 "N",51,"503910606","503910606",2015,183.22,1,3483680 "N",51,"503910655","503910655",2015,183.22,1,3483681 "N",51,"503910705","503910705",2015,183.22,1,3483682 "N",51,"503910754","503910754",2015,183.22,1,3483683 "N",51,"503910804","503910804",2015,183.22,1,3483684 "N",51,"503910853","503910853",2015,183.22,1,3483685 "N",51,"503910903","503910903",2015,183.22,1,3483686 "N",51,"503910952","503910952",2015,183.22,1,3483687 "N",51,"503911000","503911000",2015,183.22,1,3483688 "N",51,"503911059","503911059",2015,183.22,1,3483689 "N",51,"503911109","503911109",2015,183.22,1,3483690 "N",51,"503911166","503911166",2015,183.22,1,3483691 "N",51,"503911216","503911216",2015,183.22,1,3483692 "N",51,"503911257","503911257",2015,183.22,1,3483693 "N",51,"503911307","503911307",2015,183.22,1,3483694 "N",51,"503911356","503911356",2015,183.22,1,3483695 "N",51,"503911406","503911406",2015,183.22,1,3483696 "N",51,"503911455","503911455",2015,183.22,1,3483697 "N",51,"503911505","503911505",2015,183.22,1,3483698 "N",51,"503911554","503911554",2015,183.22,1,3483699 "N",51,"503911604","503911604",2015,183.22,1,3483700 "N",51,"503911719","503911719",2015,183.22,1,3483701 "N",51,"503911752","503911752",2015,183.22,1,3483702 "N",51,"503911802","503911802",2015,183.22,1,3483703 "N",51,"503911851","503911851",2015,0.00,1,3483704 "N",51,"503911901","503911901",2015,183.22,1,3483705 "N",51,"503911950","503911950",2015,183.22,1,3483706 "N",51,"503912008","503912008",2015,183.22,1,3483707 "N",51,"503912057","503912057",2015,183.22,1,3483708 "N",51,"503912107","503912107",2015,183.22,1,3483709 "N",51,"503912156","503912156",2015,183.22,1,3483710 "N",51,"503912206","503912206",2015,183.22,1,3483711 "N",51,"503912255","503912255",2015,183.22,1,3483712 "N",51,"503912305","503912305",2015,183.22,1,3483713 "N",51,"503912354","503912354",2015,183.22,1,3483714 "N",51,"503912404","503912404",2015,183.22,1,3483715 "N",51,"503912453","503912453",2015,183.22,1,3483716 "N",51,"503912503","503912503",2015,183.22,1,3483717 "N",51,"503912552","503912552",2015,183.22,1,3483718 "N",51,"503912602","503912602",2015,183.22,1,3483719 "N",51,"503912651","503912651",2015,183.22,1,3483720 "N",51,"503912701","503912701",2015,183.22,1,3483721 "N",51,"503912750","503912750",2015,183.22,1,3483722 "N",51,"503912800","503912800",2015,183.22,1,3483723 "N",51,"503912859","503912859",2015,23.81,1,3578013 "N",51,"503912909","503912909",2015,0.00,1,3483724 "N",51,"503912958","503912958",2015,183.22,1,3483725 "N",51,"503913006","503913006",2015,183.22,1,3483726 "N",51,"503913055","503913055",2015,183.22,1,3483727 "N",51,"503913105","503913105",2015,183.22,1,3483728 "N",51,"503913154","503913154",2015,183.22,1,3483729 "N",51,"503913204","503913204",2015,183.22,1,3483730 "N",51,"503913253","503913253",2015,183.22,1,3483731 "N",51,"503913303","503913303",2015,183.22,1,3483732 "N",51,"503913352","503913352",2015,183.22,1,3483733 "N",51,"503913402","503913402",2015,183.22,1,3483734 "N",51,"503913451","503913451",2015,183.22,1,3483735 "N",51,"503913501","503913501",2015,183.22,1,3483736 "N",51,"503913550","503913550",2015,183.22,1,3483737 "N",51,"503913600","503913600",2015,183.22,1,3483738 "N",51,"503913659","503913659",2015,183.22,1,3483739 "N",51,"503913709","503913709",2015,183.22,1,3483740 "N",51,"503913758","503913758",2015,183.22,1,3483741 "N",51,"503913808","503913808",2015,183.22,1,3483742 "N",51,"503913857","503913857",2015,23.81,1,3578014 "N",51,"503913907","503913907",2015,183.22,1,3483743 "N",51,"503913956","503913956",2015,183.22,1,3483744 "N",51,"503914004","503914004",2015,183.22,1,3483745 "N",51,"503914053","503914053",2015,183.22,1,3483746 "N",51,"503914103","503914103",2015,183.22,1,3483747 "N",51,"503914152","503914152",2015,183.22,1,3483748 "N",51,"503914202","503914202",2015,183.22,1,3483749 "N",51,"503914251","503914251",2015,183.22,1,3483750 "N",51,"503914301","503914301",2015,183.22,1,3483751 "N",51,"503914350","503914350",2015,183.22,1,3483752 "N",51,"503914400","503914400",2015,183.22,1,3483753 "N",51,"503914459","503914459",2015,183.22,1,3483754 "N",51,"503914509","503914509",2015,183.22,1,3483755 "N",51,"503914558","503914558",2015,183.22,1,3483756 "N",51,"503914608","503914608",2015,183.22,1,3483757 "N",51,"503914657","503914657",2015,183.22,1,3483758 "N",51,"503914707","503914707",2015,183.22,1,3483759 "N",51,"503914756","503914756",2015,183.22,1,3483760 "N",51,"503914806","503914806",2015,183.22,1,3483761 "N",51,"503914855","503914855",2015,183.22,1,3483762 "N",51,"503914905","503914905",2015,183.22,1,3483763 "N",51,"503914954","503914954",2015,183.22,1,3483764 "N",51,"503915001","503915001",2015,183.22,1,3483765 "N",51,"503915050","503915050",2015,183.22,1,3483766 "N",51,"503915100","503915100",2015,183.22,1,3483767 "N",51,"503915159","503915159",2015,183.22,1,3483768 "N",51,"503915209","503915209",2015,183.22,1,3483769 "N",51,"503915258","503915258",2015,0.00,1,3604942 "N",51,"503915308","503915308",2015,0.00,1,3604943 "N",51,"503915357","503915357",2015,0.00,1,3604944 "N",51,"503915456","503915456",2015,183.22,1,3483770 "N",51,"503915506","503915506",2015,183.22,1,3483771 "N",51,"503915555","503915555",2015,183.22,1,3483772 "N",51,"503915605","503915605",2015,183.22,1,3483773 "N",51,"503915654","503915654",2015,183.22,1,3483774 "N",51,"503915704","503915704",2015,183.22,1,3483775 "N",51,"503915753","503915753",2015,183.22,1,3483776 "N",51,"503915803","503915803",2015,183.22,1,3483777 "N",51,"503915852","503915852",2015,183.22,1,3483778 "N",51,"503915902","503915902",2015,183.22,1,3483779 "N",51,"503915951","503915951",2015,183.22,1,3483780 "N",51,"503916009","503916009",2015,183.22,1,3483781 "N",51,"503916058","503916058",2015,183.22,1,3483782 "N",51,"503916108","503916108",2015,183.22,1,3483783 "N",51,"503916157","503916157",2015,183.22,1,3483784 "N",51,"503916207","503916207",2015,183.22,1,3483785 "N",51,"503916256","503916256",2015,183.22,1,3483786 "N",51,"503916306","503916306",2015,183.22,1,3483787 "N",51,"503916355","503916355",2015,183.22,1,3483788 "N",51,"503916405","503916405",2015,183.22,1,3483789 "N",51,"503916454","503916454",2015,183.22,1,3483790 "N",51,"503916504","503916504",2015,183.22,1,3483791 "N",51,"503916553","503916553",2015,183.22,1,3483792 "N",51,"503916629","503916629",2015,183.22,1,3483793 "N",51,"503916702","503916702",2015,183.22,1,3483794 "N",51,"503916751","503916751",2015,183.22,1,3483795 "N",51,"503916801","503916801",2015,183.22,1,3483796 "N",51,"503916850","503916850",2015,183.22,1,3483797 "N",51,"503916900","503916900",2015,183.22,1,3483798 "N",51,"503916959","503916959",2015,183.22,1,3483799 "N",51,"503917007","503917007",2015,183.22,1,3483800 "N",51,"503917056","503917056",2015,183.22,1,3483801 "N",51,"503917106","503917106",2015,183.22,1,3483802 "N",51,"503917155","503917155",2015,183.22,1,3483803 "N",51,"503917205","503917205",2015,183.22,1,3483804 "N",51,"503917254","503917254",2015,183.22,1,3483805 "N",51,"503917304","503917304",2015,183.22,1,3483806 "N",51,"503917353","503917353",2015,183.22,1,3483807 "N",51,"503917403","503917403",2015,183.22,1,3483808 "N",51,"503917452","503917452",2015,183.22,1,3483809 "N",51,"503917502","503917502",2015,183.22,1,3483810 "N",51,"503917551","503917551",2015,183.22,1,3483811 "N",51,"503917601","503917601",2015,183.22,1,3483812 "N",51,"503917650","503917650",2015,183.22,1,3483813 "N",51,"503917700","503917700",2015,183.22,1,3483814 "N",51,"503917759","503917759",2015,183.22,1,3483815 "N",51,"503917809","503917809",2015,183.22,1,3483816 "N",51,"503917858","503917858",2015,183.22,1,3483817 "N",51,"503917908","503917908",2015,183.22,1,3483818 "N",51,"503917957","503917957",2015,183.22,1,3483819 "N",51,"503918005","503918005",2015,183.22,1,3483820 "N",51,"503918054","503918054",2015,183.22,1,3483821 "N",51,"503918104","503918104",2015,183.22,1,3483822 "N",51,"503918153","503918153",2015,183.22,1,3483823 "N",51,"503918203","503918203",2015,183.22,1,3483824 "N",51,"503918252","503918252",2015,183.22,1,3483825 "N",51,"503918302","503918302",2015,183.22,1,3483826 "N",51,"503918351","503918351",2015,183.22,1,3483827 "N",51,"503918401","503918401",2015,183.22,1,3483828 "N",51,"503918450","503918450",2015,183.22,1,3483829 "N",51,"503918500","503918500",2015,183.22,1,3483830 "N",51,"503918559","503918559",2015,183.22,1,3483831 "N",51,"503918609","503918609",2015,183.22,1,3483832 "N",51,"503918658","503918658",2015,183.22,1,3483833 "N",51,"503918708","503918708",2015,183.22,1,3483834 "N",51,"503918757","503918757",2015,183.22,1,3483835 "N",51,"503918807","503918807",2015,183.22,1,3483836 "N",51,"503918856","503918856",2015,183.22,1,3483837 "N",51,"503918906","503918906",2015,183.22,1,3483838 "N",51,"503918955","503918955",2015,183.22,1,3483839 "N",51,"503919003","503919003",2015,183.22,1,3483840 "N",51,"503919052","503919052",2015,183.22,1,3483841 "N",51,"503919102","503919102",2015,183.22,1,3483842 "N",51,"503919151","503919151",2015,183.22,1,3483843 "N",51,"503919201","503919201",2015,183.22,1,3483844 "N",51,"503919250","503919250",2015,183.22,1,3483845 "N",51,"503919300","503919300",2015,183.22,1,3483846 "N",51,"503919359","503919359",2015,183.22,1,3483847 "N",51,"503919409","503919409",2015,183.22,1,3483848 "N",51,"503919458","503919458",2015,183.22,1,3483849 "N",51,"503919508","503919508",2015,183.22,1,3483850 "N",51,"503919557","503919557",2015,183.22,1,3483851 "N",51,"503919607","503919607",2015,183.22,1,3483852 "N",51,"503919656","503919656",2015,183.22,1,3483853 "N",51,"503919706","503919706",2015,183.22,1,3483854 "N",51,"503919755","503919755",2015,183.22,1,3483855 "N",51,"503919805","503919805",2015,183.22,1,3483856 "N",51,"503919869","503919869",2015,183.22,1,3483857 "N",51,"503919969","503919969",2015,183.22,1,3483858 "N",51,"503920050","503920050",2015,183.22,1,3483859 "N",51,"503920100","503920100",2015,183.22,1,3483860 "N",51,"503920159","503920159",2015,183.22,1,3483861 "N",51,"503920209","503920209",2015,183.22,1,3483862 "N",51,"503920258","503920258",2015,183.22,1,3483863 "N",51,"503920308","503920308",2015,183.22,1,3483864 "N",51,"503920357","503920357",2015,183.22,1,3483865 "N",51,"503920407","503920407",2015,183.22,1,3483866 "N",51,"503920456","503920456",2015,183.22,1,3483867 "N",51,"503920506","503920506",2015,183.22,1,3483868 "N",51,"503920555","503920555",2015,183.22,1,3483869 "N",51,"503920605","503920605",2015,183.22,1,3483870 "N",51,"503920654","503920654",2015,183.22,1,3483871 "N",51,"503920704","503920704",2015,183.22,1,3483872 "N",51,"503920753","503920753",2015,183.22,1,3483873 "N",51,"503920803","503920803",2015,183.22,1,3483874 "N",51,"503920852","503920852",2015,183.22,1,3483875 "N",51,"503920902","503920902",2015,183.22,1,3483876 "N",51,"503920951","503920951",2015,183.22,1,3483877 "N",51,"503921009","503921009",2015,183.22,1,3483878 "N",51,"503921058","503921058",2015,183.22,1,3483879 "N",51,"503921108","503921108",2015,183.22,1,3483880 "N",51,"503921157","503921157",2015,183.22,1,3483881 "N",51,"503921207","503921207",2015,183.22,1,3483882 "N",51,"503921256","503921256",2015,183.22,1,3483883 "N",51,"503921306","503921306",2015,183.22,1,3483884 "N",51,"503921355","503921355",2015,183.22,1,3483885 "N",51,"503921405","503921405",2015,183.22,1,3483886 "N",51,"503921454","503921454",2015,183.22,1,3483887 "N",51,"503921529","503921529",2015,183.22,1,3483888 "N",51,"503921553","503921553",2015,183.22,1,3483889 "N",51,"503921603","503921603",2015,183.22,1,3483890 "N",51,"503921652","503921652",2015,183.22,1,3483891 "N",51,"503921702","503921702",2015,183.22,1,3483892 "N",51,"503921769","503921769",2015,183.22,1,3483893 "N",51,"503921801","503921801",2015,183.22,1,3483894 "N",51,"503921850","503921850",2015,183.22,1,3483895 "N",51,"503921900","503921900",2015,183.22,1,3483896 "N",51,"503921959","503921959",2015,183.22,1,3483897 "N",51,"503922007","503922007",2015,183.22,1,3483898 "N",51,"503922056","503922056",2015,183.22,1,3483899 "N",51,"503922106","503922106",2015,183.22,1,3483900 "N",51,"503922155","503922155",2015,183.22,1,3483901 "N",51,"503922205","503922205",2015,183.22,1,3483902 "N",51,"503922254","503922254",2015,183.22,1,3483903 "N",51,"503922304","503922304",2015,183.22,1,3483904 "N",51,"503922353","503922353",2015,183.22,1,3483905 "N",51,"503922403","503922403",2015,183.22,1,3483906 "N",51,"503922452","503922452",2015,183.22,1,3483907 "N",51,"503922502","503922502",2015,183.22,1,3483908 "N",51,"503922551","503922551",2015,183.22,1,3483909 "N",51,"503922601","503922601",2015,183.22,1,3483910 "N",51,"503922650","503922650",2015,183.22,1,3483911 "N",51,"503922700","503922700",2015,183.22,1,3483912 "N",51,"503922759","503922759",2015,183.22,1,3483913 "N",51,"503922809","503922809",2015,183.22,1,3483914 "N",51,"503922858","503922858",2015,183.22,1,3483915 "N",51,"503922908","503922908",2015,183.22,1,3483916 "N",51,"503922957","503922957",2015,183.22,1,3483917 "N",51,"503923005","503923005",2015,183.22,1,3483918 "N",51,"503923054","503923054",2015,183.22,1,3483919 "N",51,"503923104","503923104",2015,183.22,1,3483920 "N",51,"503923153","503923153",2015,183.22,1,3483921 "N",51,"503923203","503923203",2015,183.22,1,3483922 "N",51,"503923252","503923252",2015,183.22,1,3483923 "N",51,"503923302","503923302",2015,183.22,1,3483924 "N",51,"503923351","503923351",2015,183.22,1,3483925 "N",51,"503923401","503923401",2015,23.81,1,3578015 "N",51,"503923450","503923450",2015,183.22,1,3483926 "N",51,"503923500","503923500",2015,183.22,1,3483927 "N",51,"503923559","503923559",2015,183.22,1,3483928 "N",51,"503923609","503923609",2015,183.22,1,3483929 "N",51,"503923658","503923658",2015,183.22,1,3483930 "N",51,"503923708","503923708",2015,183.22,1,3483931 "N",51,"503923757","503923757",2015,183.22,1,3483932 "N",51,"503923807","503923807",2015,183.22,1,3483933 "N",51,"503923856","503923856",2015,183.22,1,3483934 "N",51,"503923906","503923906",2015,183.22,1,3483935 "N",51,"503923955","503923955",2015,183.22,1,3483936 "N",51,"503924003","503924003",2015,183.22,1,3483937 "N",51,"503924052","503924052",2015,183.22,1,3483938 "N",51,"503924102","503924102",2015,183.22,1,3483939 "N",51,"503924151","503924151",2015,183.22,1,3483940 "N",51,"503924201","503924201",2015,183.22,1,3483941 "N",51,"503924250","503924250",2015,183.22,1,3483942 "N",51,"503924300","503924300",2015,183.22,1,3483943 "N",51,"503924359","503924359",2015,183.22,1,3483944 "N",51,"503924409","503924409",2015,183.22,1,3483945 "N",51,"503924458","503924458",2015,183.22,1,3483946 "N",51,"503924508","503924508",2015,183.22,1,3483947 "N",51,"503924557","503924557",2015,183.22,1,3483948 "N",51,"503924607","503924607",2015,183.22,1,3483949 "N",51,"503924656","503924656",2015,183.22,1,3483950 "N",51,"503924706","503924706",2015,183.22,1,3483951 "N",51,"503924755","503924755",2015,183.22,1,3483952 "N",51,"503924805","503924805",2015,183.22,1,3483953 "N",51,"503924854","503924854",2015,183.22,1,3483954 "N",51,"503924904","503924904",2015,183.22,1,3483955 "N",51,"503924953","503924953",2015,183.22,1,3483956 "N",51,"503925000","503925000",2015,183.22,1,3483957 "N",51,"503925059","503925059",2015,183.22,1,3483958 "N",51,"503925109","503925109",2015,183.22,1,3483959 "N",51,"503925158","503925158",2015,0.00,1,3604945 "N",51,"503925208","503925208",2015,0.00,1,3604946 "N",51,"503925257","503925257",2015,0.00,1,3604947 "N",51,"503925307","503925307",2015,0.00,1,3604948 "N",51,"503925356","503925356",2015,0.00,1,3604949 "N",51,"503925406","503925406",2015,0.00,1,3604950 "N",51,"503925489","503925489",2015,0.00,1,3565008 "N",51,"503925505","503925505",2015,0.00,1,3604951 "N",51,"503925554","503925554",2015,0.00,1,3588931 "N",51,"503925604","503925604",2015,0.00,1,3604952 "N",51,"503925661","503925661",2015,0.00,1,3483960 "N",51,"503925687","503925687",2015,0.00,1,3604953 "N",51,"503925703","503925703",2015,0.00,1,3604954 "N",51,"503925752","503925752",2015,0.00,1,3604955 "N",51,"503925802","503925802",2015,0.00,1,3604956 "N",51,"503925851","503925851",2015,0.00,1,3604957 "N",51,"503925901","503925901",2015,0.00,1,3604958 "N",51,"503925950","503925950",2015,0.00,1,3604959 "N",51,"503926008","503926008",2015,0.00,1,3604960 "N",51,"503926069","503926069",2015,0.00,1,3604961 "N",51,"503926107","503926107",2015,0.00,1,3604962 "N",51,"503926269","503926269",2015,0.00,1,3604963 "N",51,"503926359","503926359",2015,0.00,1,3608516 "N",51,"503926409","503926409",2015,0.00,1,3588932 "N",51,"503926552","503926552",2015,183.22,1,3483961 "N",51,"503926602","503926602",2015,183.22,1,3483962 "N",51,"503926651","503926651",2015,183.22,1,3483963 "N",51,"503926701","503926701",2015,183.22,1,3483964 "N",51,"503926750","503926750",2015,183.22,1,3483965 "N",51,"503926800","503926800",2015,183.22,1,3483966 "N",51,"503926859","503926859",2015,183.22,1,3483967 "N",51,"503926909","503926909",2015,183.22,1,3483968 "N",51,"503926958","503926958",2015,183.22,1,3483969 "N",51,"503927006","503927006",2015,183.22,1,3483970 "N",51,"503927055","503927055",2015,183.22,1,3483971 "N",51,"503927105","503927105",2015,183.22,1,3483972 "N",51,"503927154","503927154",2015,183.22,1,3483973 "N",51,"503927204","503927204",2015,183.22,1,3483974 "N",51,"503927253","503927253",2015,183.22,1,3483975 "N",51,"503927303","503927303",2015,183.22,1,3483976 "N",51,"503927352","503927352",2015,183.22,1,3483977 "N",51,"503927419","503927419",2015,183.22,1,3483978 "N",51,"503927451","503927451",2015,183.22,1,3483979 "N",51,"503927501","503927501",2015,183.22,1,3483980 "N",51,"503927550","503927550",2015,183.22,1,3483981 "N",51,"503927600","503927600",2015,183.22,1,3483982 "N",51,"503927659","503927659",2015,183.22,1,3483983 "N",51,"503927709","503927709",2015,183.22,1,3483984 "N",51,"503927758","503927758",2015,183.22,1,3483985 "N",51,"503927808","503927808",2015,183.22,1,3483986 "N",51,"503927857","503927857",2015,183.22,1,3483987 "N",51,"503927907","503927907",2015,183.22,1,3483988 "N",51,"503927956","503927956",2015,183.22,1,3483989 "N",51,"503928004","503928004",2015,183.22,1,3483990 "N",51,"503928053","503928053",2015,183.22,1,3483991 "N",51,"503928103","503928103",2015,183.22,1,3483992 "N",51,"503928152","503928152",2015,183.22,1,3483993 "N",51,"503928202","503928202",2015,183.22,1,3483994 "N",51,"503928251","503928251",2015,183.22,1,3483995 "N",51,"503928329","503928329",2015,183.22,1,3483996 "N",51,"503928350","503928350",2015,183.22,1,3483997 "N",51,"503928400","503928400",2015,183.22,1,3483998 "N",51,"503928459","503928459",2015,183.22,1,3483999 "N",51,"503928509","503928509",2015,183.22,1,3484000 "N",51,"503928558","503928558",2015,183.22,1,3484001 "N",51,"503928608","503928608",2015,183.22,1,3484002 "N",51,"503928657","503928657",2015,183.22,1,3484003 "N",51,"503928707","503928707",2015,183.22,1,3484004 "N",51,"503928756","503928756",2015,183.22,1,3484005 "N",51,"503928806","503928806",2015,183.22,1,3484006 "N",51,"503928855","503928855",2015,0.00,1,3604964 "N",51,"503928905","503928905",2015,0.00,1,3604965 "N",51,"503928969","503928969",2015,0.00,1,3604966 "N",51,"503929019","503929019",2015,0.00,1,3604967 "N",51,"503929051","503929051",2015,0.00,1,3604968 "N",51,"503929101","503929101",2015,0.00,1,3608517 "N",51,"503929259","503929259",2015,23.81,1,3484007 "N",51,"503929309","503929309",2015,183.22,1,3484008 "N",51,"503929359","503929359",2015,183.22,1,3484009 "N",51,"503929409","503929409",2015,183.22,1,3484010 "N",51,"503929459","503929459",2015,0.00,1,3484011 "N",51,"503929509","503929509",2015,183.22,1,3484012 "N",51,"503929559","503929559",2015,183.22,1,3484013 "N",51,"503929609","503929609",2015,183.22,1,3484014 "N",51,"503929659","503929659",2015,23.81,1,3578016 "N",51,"503929809","503929809",2015,183.22,1,3484015 "N",51,"503929859","503929859",2015,183.22,1,3484016 "N",51,"503929909","503929909",2015,183.22,1,3484017 "N",51,"503929959","503929959",2015,183.22,1,3484018 "N",51,"5039300059","5039300059",2015,1035.53,1,3583481 "N",51,"503930009","503930009",2015,183.22,1,3484019 "N",51,"503930059","503930059",2015,183.22,1,3484020 "N",51,"503930109","503930109",2015,183.22,1,3484021 "N",51,"503930159","503930159",2015,183.22,1,3484022 "N",51,"503930209","503930209",2015,183.22,1,3484023 "N",51,"503930259","503930259",2015,183.22,1,3484024 "N",51,"503930309","503930309",2015,183.22,1,3484025 "N",51,"503930359","503930359",2015,183.22,1,3484026 "N",51,"503930409","503930409",2015,183.22,1,3484027 "N",51,"503930459","503930459",2015,183.22,1,3484028 "N",51,"503930509","503930509",2015,183.22,1,3484029 "N",51,"503930559","503930559",2015,183.22,1,3484030 "N",51,"503930609","503930609",2015,183.22,1,3484031 "N",51,"503930659","503930659",2015,0.00,1,3565396 "N",51,"503930709","503930709",2015,0.00,1,3604969 "N",51,"503930759","503930759",2015,0.00,1,3604970 "N",51,"503930809","503930809",2015,0.00,1,3604971 "N",51,"503930859","503930859",2015,0.00,1,3604972 "N",51,"503930909","503930909",2015,0.00,1,3604973 "N",51,"503930959","503930959",2015,0.00,1,3604974 "N",51,"503931009","503931009",2015,0.00,1,3604975 "N",51,"503931059","503931059",2015,0.00,1,3604976 "N",51,"503931109","503931109",2015,0.00,1,3604977 "N",51,"503931159","503931159",2015,0.00,1,3604978 "N",51,"503931209","503931209",2015,0.00,1,3604979 "N",51,"503931259","503931259",2015,0.00,1,3604980 "N",51,"503931309","503931309",2015,0.00,1,3604981 "N",51,"503931359","503931359",2015,0.00,1,3604982 "N",51,"503931409","503931409",2015,175.35,1,3484032 "N",51,"5039400006","5039400006",2015,293.31,1,3563484 "N",51,"5039600001","5039600001",2015,293.31,1,3563485 "N",51,"5039610000","5039610000",2015,293.31,1,3563486 "N",51,"5039700009","5039700009",2015,293.31,1,3563487 "N",51,"5040300104","5040300104",2015,166.22,1,3484033 "N",51,"5040300153","5040300153",2015,166.22,1,3484034 "N",51,"5040300203","5040300203",2015,166.22,1,3484035 "N",51,"5040300252","5040300252",2015,166.22,1,3484036 "N",51,"5040300302","5040300302",2015,166.22,1,3484037 "N",51,"5040300351","5040300351",2015,166.22,1,3484038 "N",51,"5040300401","5040300401",2015,166.22,1,3484039 "N",51,"5040310004","5040310004",2015,332.44,1,3524799 "N",51,"5040310053","5040310053",2015,166.22,1,3484040 "N",51,"5040500000","5040500000",2015,11.70,1,3578017 "N",51,"5040600008","5040600008",2015,166.22,1,3484041 "N",51,"5040610007","5040610007",2015,332.44,1,3524800 "N",51,"5040700006","5040700006",2015,166.22,1,3484042 "N",51,"5040710054","5040710054",2015,166.22,1,3484043 "N",51,"5040710104","5040710104",2015,166.22,1,3484044 "N",51,"5040710153","5040710153",2015,332.44,1,3524801 "N",51,"5040710203","5040710203",2015,166.22,1,3484045 "N",51,"5041100008","5041100008",2015,166.22,1,3484046 "N",51,"5041300004","5041300004",2015,166.22,1,3484047 "N",51,"5041500009","5041500009",2015,166.22,1,3484048 "N",51,"5041510008","5041510008",2015,332.44,1,3524802 "N",51,"5041700005","5041700005",2015,166.22,1,3484049 "N",51,"5041900001","5041900001",2015,332.44,1,3524803 "N",51,"5042100007","5042100007",2015,166.22,1,3484050 "N",51,"5042300003","5042300003",2015,166.22,1,3484051 "N",51,"5042500008","5042500008",2015,332.44,1,3524804 "N",51,"5042510007","5042510007",2015,166.22,1,3484052 "N",51,"5042510106","5042510106",2015,166.22,1,3484053 "N",51,"5042800002","5042800002",2015,166.22,1,3484054 "N",51,"5042800010","5042800010",2015,332.44,1,3524805 "N",51,"5043100006","5043100006",2015,166.22,1,3484055 "N",51,"5043300002","5043300002",2015,166.22,1,3484056 "N",51,"5043500007","5043500007",2015,166.22,1,3484057 "N",51,"5043700003","5043700003",2015,166.22,1,3484058 "N",51,"5044000007","5044000007",2015,166.22,1,3484059 "N",51,"5044300001","5044300001",2015,166.22,1,3484060 "N",51,"5044500006","5044500006",2015,166.22,1,3484061 "N",51,"5044700002","5044700002",2015,166.22,1,3484062 "N",51,"5044900008","5044900008",2015,166.22,1,3484063 "N",51,"5045100004","5045100004",2015,166.22,1,3484064 "N",51,"5045300000","5045300000",2015,166.22,1,3484065 "N",51,"5045500005","5045500005",2015,166.22,1,3484066 "N",51,"5045800009","5045800009",2015,166.22,1,3484067 "N",51,"5046000005","5046000005",2015,166.22,1,3484068 "N",51,"504600008","504600008",2015,196.00,1,3484069 "N",51,"504610007","504610007",2015,171.22,1,3484070 "N",51,"5046300009","5046300009",2015,166.22,1,3484071 "N",51,"5046310008","5046310008",2015,166.22,1,3484072 "N",51,"5046500004","5046500004",2015,166.22,1,3484073 "N",51,"5046700000","5046700000",2015,166.22,1,3484074 "N",51,"5046900006","5046900006",2015,166.22,1,3484075 "N",51,"504700149","504700149",2015,375.83,1,3586670 "N",51,"504700154","504700154",2015,16.52,1,3586671 "N",51,"504700409","504700409",2015,0.00,1,3588933 "N",51,"504709909","504709909",2015,11.81,1,3608518 "N",51,"5047100002","5047100002",2015,11.70,1,3578018 "N",51,"504710005","504710005",2015,183.22,1,3562711 "N",51,"504710054","504710054",2015,183.22,1,3562712 "N",51,"504710104","504710104",2015,183.22,1,3562713 "N",51,"504710153","504710153",2015,183.22,1,3562714 "N",51,"504710203","504710203",2015,183.22,1,3562715 "N",51,"504710252","504710252",2015,183.22,1,3562716 "N",51,"504710302","504710302",2015,183.22,1,3562717 "N",51,"504710351","504710351",2015,183.22,1,3562718 "N",51,"504710401","504710401",2015,183.22,1,3562719 "N",51,"504710450","504710450",2015,183.22,1,3562720 "N",51,"504710500","504710500",2015,183.22,1,3562721 "N",51,"504710559","504710559",2015,183.22,1,3562722 "N",51,"504710609","504710609",2015,183.22,1,3562723 "N",51,"504710658","504710658",2015,183.22,1,3562724 "N",51,"5047110001","5047110001",2015,166.22,1,3484076 "N",51,"504720059","504720059",2015,183.22,1,3484077 "N",51,"504720109","504720109",2015,183.22,1,3484078 "N",51,"504720159","504720159",2015,183.22,1,3484079 "N",51,"504720209","504720209",2015,183.22,1,3484080 "N",51,"504720259","504720259",2015,183.22,1,3484081 "N",51,"504720309","504720309",2015,183.22,1,3484082 "N",51,"504720359","504720359",2015,183.22,1,3484083 "N",51,"504720409","504720409",2015,183.22,1,3484084 "N",51,"504720459","504720459",2015,183.22,1,3484085 "N",51,"504720509","504720509",2015,183.22,1,3484086 "N",51,"504720559","504720559",2015,183.22,1,3484087 "N",51,"504720609","504720609",2015,183.22,1,3484088 "N",51,"504720659","504720659",2015,183.22,1,3484089 "N",51,"504720709","504720709",2015,183.22,1,3484090 "N",51,"504720759","504720759",2015,183.22,1,3484091 "N",51,"504720809","504720809",2015,183.22,1,3484092 "N",51,"504720859","504720859",2015,183.22,1,3484093 "N",51,"504720909","504720909",2015,183.22,1,3484094 "N",51,"504720959","504720959",2015,183.22,1,3484095 "N",51,"504721009","504721009",2015,183.22,1,3484096 "N",51,"504721059","504721059",2015,183.22,1,3484097 "N",51,"504721109","504721109",2015,183.22,1,3484098 "N",51,"504721159","504721159",2015,183.22,1,3484099 "N",51,"504721209","504721209",2015,183.22,1,3484100 "N",51,"504721259","504721259",2015,183.22,1,3484101 "N",51,"504721309","504721309",2015,183.22,1,3484102 "N",51,"504721379","504721379",2015,183.22,1,3484103 "N",51,"504721409","504721409",2015,183.22,1,3484104 "N",51,"504721459","504721459",2015,183.22,1,3484105 "N",51,"504721509","504721509",2015,183.22,1,3484106 "N",51,"504721559","504721559",2015,183.22,1,3484107 "N",51,"504721609","504721609",2015,0.00,1,3565397 "N",51,"504721659","504721659",2015,0.00,1,3604983 "N",51,"504721709","504721709",2015,0.00,1,3604984 "N",51,"504721759","504721759",2015,0.00,1,3604985 "N",51,"504721809","504721809",2015,0.00,1,3604986 "N",51,"504721859","504721859",2015,0.00,1,3604987 "N",51,"504721929","504721929",2015,0.00,1,3604988 "N",51,"504721959","504721959",2015,0.00,1,3604989 "N",51,"504722009","504722009",2015,0.00,1,3604990 "N",51,"504722059","504722059",2015,0.00,1,3604991 "N",51,"504722109","504722109",2015,0.00,1,3604992 "N",51,"504722159","504722159",2015,0.00,1,3604993 "N",51,"504722209","504722209",2015,0.00,1,3604994 "N",51,"504722259","504722259",2015,0.00,1,3604995 "N",51,"504722309","504722309",2015,0.00,1,3604996 "N",51,"504722359","504722359",2015,0.00,1,3604997 "N",51,"504722409","504722409",2015,0.00,1,3604998 "N",51,"504722459","504722459",2015,0.00,1,3604999 "N",51,"504722509","504722509",2015,0.00,1,3605000 "N",51,"504722559","504722559",2015,0.00,1,3605001 "N",51,"504723059","504723059",2015,23.81,1,3578019 "N",51,"504723109","504723109",2015,183.22,1,3484108 "N",51,"504723159","504723159",2015,183.22,1,3484109 "N",51,"504723209","504723209",2015,183.22,1,3484110 "N",51,"504723259","504723259",2015,183.22,1,3484111 "N",51,"504723309","504723309",2015,183.22,1,3484112 "N",51,"504723359","504723359",2015,183.22,1,3484113 "N",51,"504723409","504723409",2015,183.22,1,3484114 "N",51,"504723459","504723459",2015,183.22,1,3484115 "N",51,"504723509","504723509",2015,183.22,1,3484116 "N",51,"504723569","504723569",2015,183.22,1,3484117 "N",51,"504723609","504723609",2015,183.22,1,3484118 "N",51,"504723659","504723659",2015,183.22,1,3484119 "N",51,"504723709","504723709",2015,183.22,1,3484120 "N",51,"504723759","504723759",2015,183.22,1,3484121 "N",51,"504723809","504723809",2015,183.22,1,3484122 "N",51,"504723859","504723859",2015,183.22,1,3484123 "N",51,"504723909","504723909",2015,183.22,1,3484124 "N",51,"504723959","504723959",2015,183.22,1,3484125 "N",51,"504724009","504724009",2015,183.22,1,3484126 "N",51,"504724059","504724059",2015,183.22,1,3484127 "N",51,"504724109","504724109",2015,183.22,1,3484128 "N",51,"504724159","504724159",2015,183.22,1,3484129 "N",51,"504724209","504724209",2015,183.22,1,3484130 "N",51,"504724259","504724259",2015,0.00,1,3484131 "N",51,"504724309","504724309",2015,183.22,1,3484132 "N",51,"504724359","504724359",2015,183.22,1,3484133 "N",51,"504724409","504724409",2015,183.22,1,3484134 "N",51,"504724459","504724459",2015,183.22,1,3484135 "N",51,"504724509","504724509",2015,183.22,1,3484136 "N",51,"504724559","504724559",2015,183.22,1,3484137 "N",51,"504724609","504724609",2015,183.22,1,3484138 "N",51,"504724659","504724659",2015,183.22,1,3484139 "N",51,"504724709","504724709",2015,183.22,1,3484140 "N",51,"504724759","504724759",2015,0.00,1,3565398 "N",51,"504724809","504724809",2015,0.00,1,3605002 "N",51,"504724859","504724859",2015,0.00,1,3605003 "N",51,"504724919","504724919",2015,0.00,1,3605004 "N",51,"504724959","504724959",2015,0.00,1,3605005 "N",51,"504725009","504725009",2015,0.00,1,3605006 "N",51,"504725059","504725059",2015,0.00,1,3605007 "N",51,"504725109","504725109",2015,0.00,1,3605008 "N",51,"504725159","504725159",2015,0.00,1,3605009 "N",51,"504725209","504725209",2015,0.00,1,3605010 "N",51,"504725559","504725559",2015,183.22,1,3484141 "N",51,"504725609","504725609",2015,183.22,1,3484142 "N",51,"504725659","504725659",2015,183.22,1,3484143 "N",51,"504725709","504725709",2015,183.22,1,3484144 "N",51,"504725759","504725759",2015,183.22,1,3484145 "N",51,"504725809","504725809",2015,183.22,1,3484146 "N",51,"504725859","504725859",2015,183.22,1,3484147 "N",51,"504725909","504725909",2015,183.22,1,3484148 "N",51,"504725959","504725959",2015,183.22,1,3484149 "N",51,"504726009","504726009",2015,183.22,1,3484150 "N",51,"504726059","504726059",2015,183.22,1,3484151 "N",51,"504726109","504726109",2015,183.22,1,3484152 "N",51,"504726159","504726159",2015,183.22,1,3484153 "N",51,"504726209","504726209",2015,183.22,1,3484154 "N",51,"504726259","504726259",2015,183.22,1,3484155 "N",51,"504726309","504726309",2015,183.22,1,3484156 "N",51,"504726359","504726359",2015,183.22,1,3484157 "N",51,"504726409","504726409",2015,183.22,1,3484158 "N",51,"504726459","504726459",2015,183.22,1,3484159 "N",51,"504726509","504726509",2015,183.22,1,3484160 "N",51,"504726559","504726559",2015,183.22,1,3484161 "N",51,"504726609","504726609",2015,183.22,1,3484162 "N",51,"504726659","504726659",2015,183.22,1,3484163 "N",51,"504726709","504726709",2015,183.22,1,3484164 "N",51,"504726759","504726759",2015,183.22,1,3484165 "N",51,"504726809","504726809",2015,183.22,1,3484166 "N",51,"504726859","504726859",2015,183.22,1,3484167 "N",51,"504726909","504726909",2015,183.22,1,3484168 "N",51,"504726959","504726959",2015,183.22,1,3484169 "N",51,"504727009","504727009",2015,183.22,1,3484170 "N",51,"504727059","504727059",2015,183.22,1,3484171 "N",51,"504727109","504727109",2015,0.00,1,3605011 "N",51,"504727159","504727159",2015,0.00,1,3605012 "N",51,"504727209","504727209",2015,0.00,1,3605013 "N",51,"504727259","504727259",2015,0.00,1,3605014 "N",51,"504727309","504727309",2015,0.00,1,3605015 "N",51,"504727359","504727359",2015,0.00,1,3605016 "N",51,"504727409","504727409",2015,0.00,1,3605017 "N",51,"504727459","504727459",2015,0.00,1,3605018 "N",51,"504727509","504727509",2015,0.00,1,3565399 "N",51,"504727809","504727809",2015,183.22,1,3484172 "N",51,"504727859","504727859",2015,183.22,1,3484173 "N",51,"504727909","504727909",2015,183.22,1,3484174 "N",51,"504727959","504727959",2015,183.22,1,3484175 "N",51,"504728009","504728009",2015,183.22,1,3484176 "N",51,"504728059","504728059",2015,183.22,1,3484177 "N",51,"504728109","504728109",2015,183.22,1,3484178 "N",51,"504728159","504728159",2015,183.22,1,3484179 "N",51,"504728209","504728209",2015,183.22,1,3484180 "N",51,"504728259","504728259",2015,183.22,1,3484181 "N",51,"504728309","504728309",2015,183.22,1,3484182 "N",51,"504728359","504728359",2015,183.22,1,3484183 "N",51,"504728409","504728409",2015,183.22,1,3484184 "N",51,"504728459","504728459",2015,183.22,1,3484185 "N",51,"504728509","504728509",2015,183.22,1,3484186 "N",51,"504728559","504728559",2015,183.22,1,3484187 "N",51,"504728609","504728609",2015,183.22,1,3484188 "N",51,"504728659","504728659",2015,183.22,1,3484189 "N",51,"504728709","504728709",2015,183.22,1,3484190 "N",51,"504728759","504728759",2015,183.22,1,3484191 "N",51,"504728809","504728809",2015,183.22,1,3484192 "N",51,"504728859","504728859",2015,183.22,1,3484193 "N",51,"504728909","504728909",2015,0.00,1,3605019 "N",51,"504728959","504728959",2015,0.00,1,3605020 "N",51,"504729009","504729009",2015,0.00,1,3605021 "N",51,"504729059","504729059",2015,0.00,1,3605022 "N",51,"504729109","504729109",2015,0.00,1,3565400 "N",51,"5047600001","5047600001",2015,166.22,1,3484194 "N",51,"5047700009","5047700009",2015,166.22,1,3484195 "N",51,"5047800007","5047800007",2015,166.22,1,3484196 "N",51,"5047900005","5047900005",2015,166.22,1,3484197 "N",51,"5048000003","5048000003",2015,166.22,1,3484198 "N",51,"5048100001","5048100001",2015,166.22,1,3484199 "N",51,"5048200009","5048200009",2015,166.22,1,3484200 "N",51,"5048300007","5048300007",2015,166.22,1,3484201 "N",51,"5048400005","5048400005",2015,166.22,1,3484202 "N",51,"5048500002","5048500002",2015,332.44,1,3524806 "N",51,"5048600000","5048600000",2015,332.44,1,3524807 "N",51,"504900002","504900002",2015,332.29,1,3583854 "N",51,"5049100000","5049100000",2015,166.22,1,3484203 "N",51,"5049300006","5049300006",2015,166.22,1,3484204 "N",51,"5049500001","5049500001",2015,166.22,1,3484205 "N",51,"5049700007","5049700007",2015,166.22,1,3484206 "N",51,"5049900003","5049900003",2015,166.22,1,3484207 "N",51,"5050100006","5050100006",2015,166.22,1,3484208 "N",51,"505010109","505010109",2015,148.68,1,3586672 "N",51,"5050300002","5050300002",2015,166.22,1,3484209 "N",51,"5050600005","5050600005",2015,166.22,1,3484210 "N",51,"5050800001","5050800001",2015,166.22,1,3484211 "N",51,"5051000007","5051000007",2015,166.22,1,3484212 "N",51,"5051200003","5051200003",2015,166.22,1,3484213 "N",51,"5051400009","5051400009",2015,166.22,1,3484214 "N",51,"5051800000","5051800000",2015,166.22,1,3484215 "N",51,"5051900008","5051900008",2015,166.22,1,3484216 "N",51,"5052000006","5052000006",2015,166.22,1,3484217 "N",51,"505200006","505200006",2015,82.60,1,3586673 "N",51,"5052100004","5052100004",2015,166.22,1,3484218 "N",51,"5052200002","5052200002",2015,166.22,1,3484219 "N",51,"5052300000","5052300000",2015,166.22,1,3484220 "N",51,"5052400008","5052400008",2015,166.22,1,3484221 "N",51,"5052500005","5052500005",2015,166.22,1,3484222 "N",51,"5052600003","5052600003",2015,166.22,1,3484223 "N",51,"5052800009","5052800009",2015,166.22,1,3484224 "N",51,"5052900007","5052900007",2015,166.22,1,3484225 "N",51,"5053000005","5053000005",2015,166.22,1,3484226 "N",51,"505300558","505300558",2015,155.32,1,3484227 "N",51,"505300608","505300608",2015,155.32,1,3484228 "N",51,"505300657","505300657",2015,155.32,1,3484229 "N",51,"505300707","505300707",2015,155.32,1,3484230 "N",51,"505300756","505300756",2015,155.32,1,3484231 "N",51,"505300806","505300806",2015,155.32,1,3484232 "N",51,"505300855","505300855",2015,155.32,1,3484233 "N",51,"505300905","505300905",2015,155.32,1,3484234 "N",51,"505300954","505300954",2015,155.32,1,3484235 "N",51,"505301002","505301002",2015,155.32,1,3484236 "N",51,"505301051","505301051",2015,155.32,1,3484237 "N",51,"505301101","505301101",2015,155.32,1,3484238 "N",51,"505301150","505301150",2015,155.32,1,3484239 "N",51,"505301200","505301200",2015,155.32,1,3484240 "N",51,"505301259","505301259",2015,155.32,1,3484241 "N",51,"505301309","505301309",2015,155.32,1,3484242 "N",51,"505301358","505301358",2015,155.32,1,3484243 "N",51,"505301408","505301408",2015,155.32,1,3484244 "N",51,"505301457","505301457",2015,155.32,1,3484245 "N",51,"505301507","505301507",2015,155.32,1,3484246 "N",51,"505301556","505301556",2015,155.32,1,3484247 "N",51,"505301606","505301606",2015,155.32,1,3484248 "N",51,"505301655","505301655",2015,155.32,1,3484249 "N",51,"505301705","505301705",2015,14.07,1,3578020 "N",51,"505301754","505301754",2015,155.32,1,3484250 "N",51,"505301804","505301804",2015,155.32,1,3484251 "N",51,"505301853","505301853",2015,155.32,1,3484252 "N",51,"505301903","505301903",2015,155.32,1,3484253 "N",51,"505301952","505301952",2015,155.32,1,3484254 "N",51,"505302000","505302000",2015,155.32,1,3484255 "N",51,"505302059","505302059",2015,155.32,1,3484256 "N",51,"505302109","505302109",2015,155.32,1,3484257 "N",51,"505302158","505302158",2015,171.22,1,3484258 "N",51,"505302208","505302208",2015,171.22,1,3484259 "N",51,"505302257","505302257",2015,171.22,1,3484260 "N",51,"505302307","505302307",2015,171.22,1,3484261 "N",51,"505302356","505302356",2015,171.22,1,3484262 "N",51,"505302406","505302406",2015,171.22,1,3484263 "N",51,"505302455","505302455",2015,171.22,1,3484264 "N",51,"505302505","505302505",2015,171.22,1,3484265 "N",51,"505302554","505302554",2015,171.22,1,3484266 "N",51,"505302604","505302604",2015,171.22,1,3484267 "N",51,"505302653","505302653",2015,171.22,1,3484268 "N",51,"505302703","505302703",2015,155.32,1,3484269 "N",51,"505302752","505302752",2015,155.32,1,3484270 "N",51,"505302802","505302802",2015,155.32,1,3484271 "N",51,"505302851","505302851",2015,155.32,1,3484272 "N",51,"505302901","505302901",2015,155.32,1,3484273 "N",51,"505302950","505302950",2015,155.32,1,3484274 "N",51,"505303008","505303008",2015,0.00,1,3608519 "N",51,"505303057","505303057",2015,0.00,1,3605023 "N",51,"505303107","505303107",2015,0.00,1,3605024 "N",51,"505303255","505303255",2015,171.22,1,3484275 "N",51,"505303305","505303305",2015,171.22,1,3484276 "N",51,"505303354","505303354",2015,171.22,1,3484277 "N",51,"505303404","505303404",2015,171.22,1,3484278 "N",51,"505303453","505303453",2015,171.22,1,3484279 "N",51,"505303503","505303503",2015,171.22,1,3484280 "N",51,"505303552","505303552",2015,171.22,1,3484281 "N",51,"505303602","505303602",2015,171.22,1,3484282 "N",51,"505303651","505303651",2015,171.22,1,3484283 "N",51,"505303701","505303701",2015,171.22,1,3484284 "N",51,"505303750","505303750",2015,171.22,1,3484285 "N",51,"505303800","505303800",2015,171.22,1,3484286 "N",51,"505303859","505303859",2015,171.22,1,3484287 "N",51,"505303909","505303909",2015,171.22,1,3484288 "N",51,"505303958","505303958",2015,0.00,1,3484289 "N",51,"505304006","505304006",2015,171.22,1,3484290 "N",51,"505304055","505304055",2015,171.22,1,3484291 "N",51,"505304105","505304105",2015,171.22,1,3484292 "N",51,"505304154","505304154",2015,171.22,1,3484293 "N",51,"505304204","505304204",2015,171.22,1,3484294 "N",51,"505304253","505304253",2015,171.22,1,3484295 "N",51,"505304303","505304303",2015,171.22,1,3484296 "N",51,"505304352","505304352",2015,171.22,1,3484297 "N",51,"505304402","505304402",2015,171.22,1,3484298 "N",51,"505304451","505304451",2015,171.22,1,3484299 "N",51,"505304501","505304501",2015,171.22,1,3484300 "N",51,"505304550","505304550",2015,171.22,1,3484301 "N",51,"505304600","505304600",2015,171.22,1,3484302 "N",51,"505304659","505304659",2015,171.22,1,3484303 "N",51,"505304709","505304709",2015,171.22,1,3484304 "N",51,"505304758","505304758",2015,171.22,1,3484305 "N",51,"505304808","505304808",2015,171.22,1,3484306 "N",51,"505304857","505304857",2015,171.22,1,3484307 "N",51,"505304907","505304907",2015,171.22,1,3484308 "N",51,"505304956","505304956",2015,171.22,1,3484309 "N",51,"505305003","505305003",2015,171.22,1,3484310 "N",51,"505305052","505305052",2015,171.22,1,3484311 "N",51,"505305102","505305102",2015,171.22,1,3484312 "N",51,"505305151","505305151",2015,171.22,1,3484313 "N",51,"505305201","505305201",2015,171.22,1,3484314 "N",51,"505305250","505305250",2015,171.22,1,3484315 "N",51,"505305300","505305300",2015,171.22,1,3484316 "N",51,"505305359","505305359",2015,171.22,1,3484317 "N",51,"505305409","505305409",2015,171.22,1,3484318 "N",51,"505305458","505305458",2015,171.22,1,3484319 "N",51,"505305508","505305508",2015,171.22,1,3484320 "N",51,"505305557","505305557",2015,171.22,1,3484321 "N",51,"505305607","505305607",2015,171.22,1,3484322 "N",51,"505305656","505305656",2015,171.22,1,3484323 "N",51,"505305706","505305706",2015,171.22,1,3484324 "N",51,"505305755","505305755",2015,171.22,1,3484325 "N",51,"505305805","505305805",2015,171.22,1,3484326 "N",51,"505305854","505305854",2015,171.22,1,3484327 "N",51,"505305904","505305904",2015,171.22,1,3484328 "N",51,"505305953","505305953",2015,171.22,1,3484329 "N",51,"505306001","505306001",2015,171.22,1,3484330 "N",51,"505306050","505306050",2015,171.22,1,3484331 "N",51,"505306309","505306309",2015,171.22,1,3484332 "N",51,"505306359","505306359",2015,171.22,1,3484333 "N",51,"505306409","505306409",2015,171.22,1,3484334 "N",51,"505306459","505306459",2015,171.22,1,3484335 "N",51,"505306509","505306509",2015,171.22,1,3484336 "N",51,"505306559","505306559",2015,171.22,1,3484337 "N",51,"505306609","505306609",2015,171.22,1,3484338 "N",51,"505306659","505306659",2015,171.22,1,3484339 "N",51,"505306709","505306709",2015,171.22,1,3484340 "N",51,"505306759","505306759",2015,171.22,1,3484341 "N",51,"505306809","505306809",2015,171.22,1,3484342 "N",51,"505306859","505306859",2015,171.22,1,3484343 "N",51,"505306909","505306909",2015,171.22,1,3484344 "N",51,"505306959","505306959",2015,171.22,1,3484345 "N",51,"505307009","505307009",2015,171.22,1,3484346 "N",51,"505307059","505307059",2015,171.22,1,3484347 "N",51,"505307109","505307109",2015,171.22,1,3484348 "N",51,"505307159","505307159",2015,171.22,1,3484349 "N",51,"505307209","505307209",2015,171.22,1,3484350 "N",51,"505307259","505307259",2015,171.22,1,3484351 "N",51,"505307309","505307309",2015,171.22,1,3484352 "N",51,"505307359","505307359",2015,171.22,1,3484353 "N",51,"505307409","505307409",2015,171.22,1,3484354 "N",51,"505307459","505307459",2015,171.22,1,3484355 "N",51,"505307509","505307509",2015,171.22,1,3484356 "N",51,"505307559","505307559",2015,171.22,1,3484357 "N",51,"505307609","505307609",2015,171.22,1,3484358 "N",51,"505307659","505307659",2015,171.22,1,3484359 "N",51,"505307709","505307709",2015,171.22,1,3484360 "N",51,"505307759","505307759",2015,171.22,1,3484361 "N",51,"505307809","505307809",2015,171.22,1,3484362 "N",51,"505307859","505307859",2015,171.22,1,3484363 "N",51,"505307909","505307909",2015,171.22,1,3484364 "N",51,"505307959","505307959",2015,171.22,1,3484365 "N",51,"505308009","505308009",2015,0.00,1,3484366 "N",51,"505308059","505308059",2015,171.22,1,3484367 "N",51,"505308109","505308109",2015,171.22,1,3484368 "N",51,"505308159","505308159",2015,171.22,1,3484369 "N",51,"505308209","505308209",2015,171.22,1,3484370 "N",51,"505308309","505308309",2015,171.22,1,3484371 "N",51,"505308359","505308359",2015,171.22,1,3484372 "N",51,"505308409","505308409",2015,171.22,1,3484373 "N",51,"505308459","505308459",2015,171.22,1,3484374 "N",51,"505308509","505308509",2015,171.22,1,3484375 "N",51,"505308559","505308559",2015,171.22,1,3484376 "N",51,"505308609","505308609",2015,171.22,1,3484377 "N",51,"505308659","505308659",2015,171.22,1,3484378 "N",51,"505308709","505308709",2015,171.22,1,3484379 "N",51,"505308759","505308759",2015,171.22,1,3484380 "N",51,"505308809","505308809",2015,171.22,1,3484381 "N",51,"505308859","505308859",2015,171.22,1,3484382 "N",51,"505308909","505308909",2015,171.22,1,3484383 "N",51,"505308959","505308959",2015,171.22,1,3484384 "N",51,"505309009","505309009",2015,171.22,1,3484385 "N",51,"505309059","505309059",2015,171.22,1,3484386 "N",51,"505309109","505309109",2015,171.22,1,3484387 "N",51,"505309159","505309159",2015,171.22,1,3484388 "N",51,"505309209","505309209",2015,171.22,1,3484389 "N",51,"505309259","505309259",2015,171.22,1,3484390 "N",51,"505309309","505309309",2015,171.22,1,3484391 "N",51,"505309359","505309359",2015,171.22,1,3484392 "N",51,"505309409","505309409",2015,171.22,1,3484393 "N",51,"505309459","505309459",2015,171.22,1,3484394 "N",51,"505309509","505309509",2015,171.22,1,3484395 "N",51,"505309559","505309559",2015,171.22,1,3484396 "N",51,"505309609","505309609",2015,171.22,1,3484397 "N",51,"505309659","505309659",2015,171.22,1,3484398 "N",51,"505309709","505309709",2015,171.22,1,3484399 "N",51,"505309759","505309759",2015,171.22,1,3484400 "N",51,"505309809","505309809",2015,171.22,1,3484401 "N",51,"505309859","505309859",2015,171.22,1,3484402 "N",51,"505309909","505309909",2015,171.22,1,3484403 "N",51,"505309959","505309959",2015,171.22,1,3484404 "N",51,"5053100003","5053100003",2015,166.22,1,3484405 "N",51,"505310009","505310009",2015,171.22,1,3484406 "N",51,"505310059","505310059",2015,171.22,1,3484407 "N",51,"505310109","505310109",2015,171.22,1,3484408 "N",51,"505310159","505310159",2015,171.22,1,3484409 "N",51,"505310209","505310209",2015,171.22,1,3484410 "N",51,"505310259","505310259",2015,171.22,1,3484411 "N",51,"505310309","505310309",2015,0.00,1,3605025 "N",51,"505310359","505310359",2015,0.00,1,3605026 "N",51,"505310409","505310409",2015,0.00,1,3605027 "N",51,"505310459","505310459",2015,0.00,1,3605028 "N",51,"505310559","505310559",2015,0.00,1,3605029 "N",51,"505310709","505310709",2015,171.22,1,3484412 "N",51,"505310759","505310759",2015,0.00,1,3605030 "N",51,"505311059","505311059",2015,171.22,1,3484413 "N",51,"505311109","505311109",2015,171.22,1,3484414 "N",51,"505311159","505311159",2015,171.22,1,3484415 "N",51,"505311209","505311209",2015,171.22,1,3484416 "N",51,"505311259","505311259",2015,171.22,1,3484417 "N",51,"505311309","505311309",2015,171.22,1,3484418 "N",51,"505311359","505311359",2015,171.22,1,3484419 "N",51,"505311409","505311409",2015,171.22,1,3484420 "N",51,"505311459","505311459",2015,171.22,1,3484421 "N",51,"505311509","505311509",2015,171.22,1,3484422 "N",51,"505311569","505311569",2015,11.81,1,3587968 "N",51,"505311619","505311619",2015,11.81,1,3587969 "N",51,"505311669","505311669",2015,11.81,1,3587970 "N",51,"505311719","505311719",2015,171.22,1,3484423 "N",51,"505311769","505311769",2015,171.22,1,3484424 "N",51,"505311809","505311809",2015,171.22,1,3484425 "N",51,"505311859","505311859",2015,171.22,1,3484426 "N",51,"505311909","505311909",2015,171.22,1,3484427 "N",51,"505311959","505311959",2015,171.22,1,3484428 "N",51,"505312009","505312009",2015,171.22,1,3484429 "N",51,"505312059","505312059",2015,171.22,1,3484430 "N",51,"505312109","505312109",2015,171.22,1,3484431 "N",51,"505312159","505312159",2015,171.22,1,3484432 "N",51,"505312209","505312209",2015,171.22,1,3484433 "N",51,"505312259","505312259",2015,171.22,1,3484434 "N",51,"505312309","505312309",2015,171.22,1,3484435 "N",51,"505312359","505312359",2015,171.22,1,3484436 "N",51,"505312409","505312409",2015,171.22,1,3484437 "N",51,"505312459","505312459",2015,171.22,1,3484438 "N",51,"505312509","505312509",2015,171.22,1,3484439 "N",51,"505312559","505312559",2015,171.22,1,3484440 "N",51,"505312609","505312609",2015,171.22,1,3484441 "N",51,"505312659","505312659",2015,171.22,1,3484442 "N",51,"505312709","505312709",2015,171.22,1,3484443 "N",51,"505312759","505312759",2015,171.22,1,3484444 "N",51,"505312809","505312809",2015,171.22,1,3484445 "N",51,"505312859","505312859",2015,171.22,1,3484446 "N",51,"505312909","505312909",2015,171.22,1,3484447 "N",51,"505312959","505312959",2015,171.22,1,3484448 "N",51,"505313009","505313009",2015,171.22,1,3484449 "N",51,"505313059","505313059",2015,171.22,1,3484450 "N",51,"505313109","505313109",2015,171.22,1,3484451 "N",51,"505313159","505313159",2015,171.22,1,3484452 "N",51,"505313209","505313209",2015,171.22,1,3484453 "N",51,"505313259","505313259",2015,171.22,1,3484454 "N",51,"505313309","505313309",2015,171.22,1,3484455 "N",51,"505313359","505313359",2015,171.22,1,3484456 "N",51,"505313409","505313409",2015,171.22,1,3484457 "N",51,"505313459","505313459",2015,171.22,1,3484458 "N",51,"505313509","505313509",2015,171.22,1,3484459 "N",51,"505313559","505313559",2015,171.22,1,3484460 "N",51,"505313609","505313609",2015,171.22,1,3484461 "N",51,"505313659","505313659",2015,171.22,1,3484462 "N",51,"505313709","505313709",2015,171.22,1,3484463 "N",51,"505313759","505313759",2015,171.22,1,3484464 "N",51,"505313809","505313809",2015,171.22,1,3484465 "N",51,"505313859","505313859",2015,171.22,1,3484466 "N",51,"505313909","505313909",2015,171.22,1,3484467 "N",51,"505313959","505313959",2015,171.22,1,3484468 "N",51,"505314009","505314009",2015,171.22,1,3484469 "N",51,"505314059","505314059",2015,171.22,1,3484470 "N",51,"505314109","505314109",2015,171.22,1,3484471 "N",51,"505314159","505314159",2015,171.22,1,3484472 "N",51,"505314209","505314209",2015,171.22,1,3484473 "N",51,"505314259","505314259",2015,171.22,1,3484474 "N",51,"505314309","505314309",2015,171.22,1,3484475 "N",51,"505314359","505314359",2015,171.22,1,3484476 "N",51,"505314409","505314409",2015,171.22,1,3484477 "N",51,"505314459","505314459",2015,171.22,1,3484478 "N",51,"505314509","505314509",2015,171.22,1,3484479 "N",51,"505314559","505314559",2015,171.22,1,3484480 "N",51,"505314609","505314609",2015,171.22,1,3484481 "N",51,"505314659","505314659",2015,171.22,1,3484482 "N",51,"505314709","505314709",2015,0.00,1,3605031 "N",51,"505314759","505314759",2015,0.00,1,3605032 "N",51,"505314809","505314809",2015,0.00,1,3605033 "N",51,"505314859","505314859",2015,0.00,1,3605034 "N",51,"505314909","505314909",2015,0.00,1,3605035 "N",51,"5053200001","5053200001",2015,166.22,1,3484483 "N",51,"5053300009","5053300009",2015,332.44,1,3524808 "N",51,"5053400007","5053400007",2015,166.22,1,3484484 "N",51,"5053500004","5053500004",2015,332.44,1,3524809 "N",51,"5053600002","5053600002",2015,332.44,1,3524810 "N",51,"5053800008","5053800008",2015,0.00,1,3433257 "N",51,"5054000053","5054000053",2015,166.22,1,3484485 "N",51,"5054000202","5054000202",2015,166.22,1,3538026 "N",51,"5054000251","5054000251",2015,166.22,1,3538027 "N",51,"5054000301","5054000301",2015,166.22,1,3538028 "N",51,"5054000350","5054000350",2015,166.22,1,3538029 "N",51,"5054000400","5054000400",2015,166.22,1,3538030 "N",51,"5054000459","5054000459",2015,166.22,1,3538031 "N",51,"5054000509","5054000509",2015,166.22,1,3538032 "N",51,"5054000558","5054000558",2015,166.22,1,3538033 "N",51,"5054000608","5054000608",2015,166.22,1,3538034 "N",51,"5054000657","5054000657",2015,166.22,1,3538035 "N",51,"5054000707","5054000707",2015,166.22,1,3538036 "N",51,"5054000756","5054000756",2015,166.22,1,3538037 "N",51,"5054000806","5054000806",2015,166.22,1,3538038 "N",51,"5054000855","5054000855",2015,166.22,1,3538039 "N",51,"5054000905","5054000905",2015,166.22,1,3538040 "N",51,"5054000954","5054000954",2015,166.22,1,3538041 "N",51,"5054001002","5054001002",2015,166.22,1,3538042 "N",51,"5054001051","5054001051",2015,166.22,1,3538043 "N",51,"5054001101","5054001101",2015,166.22,1,3538044 "N",51,"5054001150","5054001150",2015,166.22,1,3538045 "N",51,"505400559","505400559",2015,171.22,1,3484486 "N",51,"505400609","505400609",2015,171.22,1,3484487 "N",51,"505400659","505400659",2015,171.22,1,3484488 "N",51,"505400709","505400709",2015,171.22,1,3484489 "N",51,"505400759","505400759",2015,171.22,1,3484490 "N",51,"505400809","505400809",2015,171.22,1,3484491 "N",51,"505400859","505400859",2015,171.22,1,3484492 "N",51,"505400909","505400909",2015,171.22,1,3484493 "N",51,"505400959","505400959",2015,171.22,1,3484494 "N",51,"505401009","505401009",2015,171.22,1,3484495 "N",51,"505401059","505401059",2015,171.22,1,3484496 "N",51,"505401109","505401109",2015,171.22,1,3484497 "N",51,"505401159","505401159",2015,171.22,1,3484498 "N",51,"505401209","505401209",2015,171.22,1,3484499 "N",51,"505401259","505401259",2015,171.22,1,3484500 "N",51,"505401309","505401309",2015,171.22,1,3484501 "N",51,"505401359","505401359",2015,171.22,1,3484502 "N",51,"505401409","505401409",2015,171.22,1,3484503 "N",51,"505401459","505401459",2015,171.22,1,3484504 "N",51,"505401509","505401509",2015,171.22,1,3484505 "N",51,"505401559","505401559",2015,171.22,1,3484506 "N",51,"505401609","505401609",2015,171.22,1,3484507 "N",51,"505401659","505401659",2015,171.22,1,3484508 "N",51,"505401709","505401709",2015,171.22,1,3484509 "N",51,"505401759","505401759",2015,171.22,1,3484510 "N",51,"505401809","505401809",2015,171.22,1,3484511 "N",51,"505401859","505401859",2015,171.22,1,3484512 "N",51,"505401909","505401909",2015,171.22,1,3484513 "N",51,"505401959","505401959",2015,171.22,1,3484514 "N",51,"505402009","505402009",2015,171.22,1,3484515 "N",51,"505402059","505402059",2015,171.22,1,3484516 "N",51,"505402109","505402109",2015,171.22,1,3484517 "N",51,"505402159","505402159",2015,171.22,1,3484518 "N",51,"505402209","505402209",2015,171.22,1,3484519 "N",51,"505402259","505402259",2015,171.22,1,3484520 "N",51,"505402309","505402309",2015,171.22,1,3484521 "N",51,"505402359","505402359",2015,171.22,1,3484522 "N",51,"505402409","505402409",2015,171.22,1,3484523 "N",51,"505402459","505402459",2015,171.22,1,3484524 "N",51,"505402509","505402509",2015,171.22,1,3484525 "N",51,"505402559","505402559",2015,171.22,1,3484526 "N",51,"505402609","505402609",2015,171.22,1,3484527 "N",51,"505402659","505402659",2015,171.22,1,3484528 "N",51,"505402709","505402709",2015,171.22,1,3484529 "N",51,"505402759","505402759",2015,171.22,1,3484530 "N",51,"505402809","505402809",2015,171.22,1,3484531 "N",51,"505402859","505402859",2015,171.22,1,3484532 "N",51,"505402909","505402909",2015,171.22,1,3484533 "N",51,"505402959","505402959",2015,171.22,1,3484534 "N",51,"505403009","505403009",2015,171.22,1,3484535 "N",51,"505403059","505403059",2015,171.22,1,3484536 "N",51,"505403109","505403109",2015,171.22,1,3484537 "N",51,"505403159","505403159",2015,171.22,1,3484538 "N",51,"505403209","505403209",2015,171.22,1,3484539 "N",51,"505403259","505403259",2015,171.22,1,3484540 "N",51,"505403309","505403309",2015,171.22,1,3484541 "N",51,"505403359","505403359",2015,171.22,1,3484542 "N",51,"505403409","505403409",2015,171.22,1,3484543 "N",51,"505403459","505403459",2015,171.22,1,3484544 "N",51,"505403509","505403509",2015,171.22,1,3484545 "N",51,"505403559","505403559",2015,171.22,1,3484546 "N",51,"505403609","505403609",2015,171.22,1,3484547 "N",51,"505403659","505403659",2015,0.00,1,3565401 "N",51,"505403709","505403709",2015,0.00,1,3565402 "N",51,"505403759","505403759",2015,0.00,1,3565403 "N",51,"505403809","505403809",2015,0.00,1,3565404 "N",51,"505403859","505403859",2015,0.00,1,3605036 "N",51,"505403909","505403909",2015,0.00,1,3605037 "N",51,"505403959","505403959",2015,0.00,1,3605038 "N",51,"505404009","505404009",2015,0.00,1,3605039 "N",51,"505404059","505404059",2015,0.00,1,3605040 "N",51,"505404109","505404109",2015,0.00,1,3605041 "N",51,"505410259","505410259",2015,0.00,1,3568554 "N",51,"505410309","505410309",2015,0.00,1,3568555 "N",51,"505410359","505410359",2015,28.91,1,3578021 "N",51,"505410409","505410409",2015,24.78,1,3578022 "N",51,"5054200000","5054200000",2015,332.44,1,3434143 "N",51,"505420259","505420259",2015,231.28,1,3559412 "N",51,"505420505","505420505",2015,41.30,1,3586674 "N",51,"505421008","505421008",2015,187.74,1,3484548 "N",51,"505421503","505421503",2015,187.74,1,3484549 "N",51,"505422006","505422006",2015,187.74,1,3484550 "N",51,"505422509","505422509",2015,187.74,1,3484551 "N",51,"505430059","505430059",2015,171.22,1,3484552 "N",51,"505430109","505430109",2015,171.22,1,3484553 "N",51,"505430159","505430159",2015,171.22,1,3484554 "N",51,"505430209","505430209",2015,171.22,1,3484555 "N",51,"505430259","505430259",2015,171.22,1,3484556 "N",51,"505430309","505430309",2015,171.22,1,3484557 "N",51,"505430359","505430359",2015,171.22,1,3484558 "N",51,"505430409","505430409",2015,171.22,1,3484559 "N",51,"505430459","505430459",2015,171.22,1,3484560 "N",51,"505430509","505430509",2015,171.22,1,3484561 "N",51,"505430559","505430559",2015,171.22,1,3484562 "N",51,"505430609","505430609",2015,171.22,1,3484563 "N",51,"505430659","505430659",2015,171.22,1,3484564 "N",51,"505430709","505430709",2015,171.22,1,3484565 "N",51,"505430759","505430759",2015,171.22,1,3484566 "N",51,"505430809","505430809",2015,171.22,1,3484567 "N",51,"505430859","505430859",2015,171.22,1,3484568 "N",51,"505430909","505430909",2015,171.22,1,3484569 "N",51,"505430959","505430959",2015,171.22,1,3484570 "N",51,"505431009","505431009",2015,171.22,1,3484571 "N",51,"505431059","505431059",2015,171.22,1,3484572 "N",51,"505431109","505431109",2015,171.22,1,3484573 "N",51,"505431159","505431159",2015,171.22,1,3484574 "N",51,"505431209","505431209",2015,171.22,1,3484575 "N",51,"505431259","505431259",2015,171.22,1,3484576 "N",51,"505431309","505431309",2015,171.22,1,3484577 "N",51,"505431359","505431359",2015,171.22,1,3484578 "N",51,"505431409","505431409",2015,171.22,1,3484579 "N",51,"505431459","505431459",2015,171.22,1,3484580 "N",51,"505431509","505431509",2015,171.22,1,3484581 "N",51,"505431559","505431559",2015,171.22,1,3484582 "N",51,"505431609","505431609",2015,171.22,1,3484583 "N",51,"505431659","505431659",2015,171.22,1,3484584 "N",51,"505431709","505431709",2015,171.22,1,3484585 "N",51,"505431759","505431759",2015,171.22,1,3484586 "N",51,"505431809","505431809",2015,171.22,1,3484587 "N",51,"505431859","505431859",2015,171.22,1,3484588 "N",51,"505431909","505431909",2015,171.22,1,3484589 "N",51,"505431959","505431959",2015,171.22,1,3484590 "N",51,"505432009","505432009",2015,171.22,1,3484591 "N",51,"505432059","505432059",2015,171.22,1,3484592 "N",51,"505432109","505432109",2015,171.22,1,3484593 "N",51,"505432159","505432159",2015,171.22,1,3484594 "N",51,"505432209","505432209",2015,171.22,1,3484595 "N",51,"505432259","505432259",2015,171.22,1,3484596 "N",51,"505432309","505432309",2015,171.22,1,3484597 "N",51,"505432359","505432359",2015,171.22,1,3484598 "N",51,"505432409","505432409",2015,171.22,1,3484599 "N",51,"505432459","505432459",2015,171.22,1,3484600 "N",51,"505432509","505432509",2015,171.22,1,3484601 "N",51,"505432559","505432559",2015,171.22,1,3484602 "N",51,"505432609","505432609",2015,171.22,1,3484603 "N",51,"505432659","505432659",2015,171.22,1,3484604 "N",51,"505432709","505432709",2015,171.22,1,3484605 "N",51,"505432759","505432759",2015,171.22,1,3484606 "N",51,"505432809","505432809",2015,171.22,1,3484607 "N",51,"505432859","505432859",2015,171.22,1,3484608 "N",51,"505432909","505432909",2015,171.22,1,3484609 "N",51,"505432959","505432959",2015,171.22,1,3484610 "N",51,"505433009","505433009",2015,171.22,1,3484611 "N",51,"505433059","505433059",2015,171.22,1,3484612 "N",51,"505433109","505433109",2015,171.22,1,3484613 "N",51,"505433159","505433159",2015,171.22,1,3484614 "N",51,"505433209","505433209",2015,171.22,1,3484615 "N",51,"505433259","505433259",2015,171.22,1,3484616 "N",51,"505433309","505433309",2015,171.22,1,3484617 "N",51,"505433359","505433359",2015,171.22,1,3484618 "N",51,"505433409","505433409",2015,171.22,1,3484619 "N",51,"505433459","505433459",2015,171.22,1,3484620 "N",51,"505433509","505433509",2015,171.22,1,3484621 "N",51,"505433559","505433559",2015,171.22,1,3484622 "N",51,"505433609","505433609",2015,171.22,1,3484623 "N",51,"505433659","505433659",2015,171.22,1,3484624 "N",51,"505433709","505433709",2015,171.22,1,3484625 "N",51,"505433759","505433759",2015,171.22,1,3484626 "N",51,"505433809","505433809",2015,171.22,1,3484627 "N",51,"505433859","505433859",2015,171.22,1,3484628 "N",51,"505433909","505433909",2015,171.22,1,3484629 "N",51,"505433959","505433959",2015,171.22,1,3484630 "N",51,"505434009","505434009",2015,0.00,1,3484631 "N",51,"505434059","505434059",2015,171.22,1,3484632 "N",51,"505434109","505434109",2015,171.22,1,3484633 "N",51,"505434159","505434159",2015,171.22,1,3484634 "N",51,"505434209","505434209",2015,171.22,1,3484635 "N",51,"505434259","505434259",2015,171.22,1,3484636 "N",51,"505434309","505434309",2015,171.22,1,3484637 "N",51,"505434359","505434359",2015,171.22,1,3484638 "N",51,"505434409","505434409",2015,171.22,1,3484639 "N",51,"505434459","505434459",2015,171.22,1,3484640 "N",51,"505434509","505434509",2015,171.22,1,3484641 "N",51,"505434559","505434559",2015,171.22,1,3484642 "N",51,"505434609","505434609",2015,171.22,1,3484643 "N",51,"505434659","505434659",2015,171.22,1,3484644 "N",51,"505434709","505434709",2015,171.22,1,3484645 "N",51,"505434759","505434759",2015,171.22,1,3484646 "N",51,"505434809","505434809",2015,171.22,1,3484647 "N",51,"505434859","505434859",2015,171.22,1,3484648 "N",51,"505434909","505434909",2015,171.22,1,3484649 "N",51,"505434959","505434959",2015,171.22,1,3484650 "N",51,"505435009","505435009",2015,171.22,1,3484651 "N",51,"505435059","505435059",2015,171.22,1,3484652 "N",51,"505435109","505435109",2015,171.22,1,3484653 "N",51,"505435159","505435159",2015,171.22,1,3484654 "N",51,"505435209","505435209",2015,171.22,1,3484655 "N",51,"505435259","505435259",2015,171.22,1,3484656 "N",51,"505435309","505435309",2015,171.22,1,3484657 "N",51,"505435359","505435359",2015,171.22,1,3484658 "N",51,"505435409","505435409",2015,171.22,1,3484659 "N",51,"505435459","505435459",2015,171.22,1,3484660 "N",51,"505435509","505435509",2015,171.22,1,3484661 "N",51,"505435559","505435559",2015,171.22,1,3484662 "N",51,"505435609","505435609",2015,171.22,1,3484663 "N",51,"505435659","505435659",2015,171.22,1,3484664 "N",51,"505435709","505435709",2015,171.22,1,3484665 "N",51,"505435759","505435759",2015,171.22,1,3484666 "N",51,"505435809","505435809",2015,171.22,1,3484667 "N",51,"505435859","505435859",2015,171.22,1,3484668 "N",51,"505435909","505435909",2015,171.22,1,3484669 "N",51,"505435959","505435959",2015,171.22,1,3484670 "N",51,"505436009","505436009",2015,171.22,1,3484671 "N",51,"505436059","505436059",2015,171.22,1,3484672 "N",51,"505436109","505436109",2015,171.22,1,3484673 "N",51,"505436159","505436159",2015,171.22,1,3484674 "N",51,"505436209","505436209",2015,171.22,1,3484675 "N",51,"505436259","505436259",2015,171.22,1,3484676 "N",51,"505436309","505436309",2015,171.22,1,3484677 "N",51,"505436359","505436359",2015,171.22,1,3484678 "N",51,"505436409","505436409",2015,171.22,1,3484679 "N",51,"505436459","505436459",2015,171.22,1,3484680 "N",51,"505436509","505436509",2015,171.22,1,3484681 "N",51,"505436559","505436559",2015,171.22,1,3484682 "N",51,"505436609","505436609",2015,171.22,1,3484683 "N",51,"505436659","505436659",2015,171.22,1,3484684 "N",51,"505436709","505436709",2015,171.22,1,3484685 "N",51,"505436759","505436759",2015,171.22,1,3484686 "N",51,"505436809","505436809",2015,171.22,1,3484687 "N",51,"505436859","505436859",2015,171.22,1,3484688 "N",51,"505436909","505436909",2015,171.22,1,3484689 "N",51,"505436959","505436959",2015,276.22,2,3484690 "N",51,"505437009","505437009",2015,171.22,1,3484691 "N",51,"505437059","505437059",2015,171.22,1,3484692 "N",51,"505437109","505437109",2015,171.22,1,3484693 "N",51,"505437159","505437159",2015,171.22,1,3484694 "N",51,"505437209","505437209",2015,171.22,1,3484695 "N",51,"505437259","505437259",2015,171.22,1,3484696 "N",51,"505437309","505437309",2015,171.22,1,3484697 "N",51,"505437359","505437359",2015,171.22,1,3484698 "N",51,"505437409","505437409",2015,171.22,1,3484699 "N",51,"505437459","505437459",2015,171.22,1,3484700 "N",51,"505437509","505437509",2015,171.22,1,3484701 "N",51,"505437559","505437559",2015,171.22,1,3484702 "N",51,"505437609","505437609",2015,171.22,1,3484703 "N",51,"505437659","505437659",2015,171.22,1,3484704 "N",51,"505437709","505437709",2015,171.22,1,3484705 "N",51,"505437759","505437759",2015,171.22,1,3484706 "N",51,"505437809","505437809",2015,171.22,1,3484707 "N",51,"505437859","505437859",2015,171.22,1,3484708 "N",51,"505437909","505437909",2015,171.22,1,3484709 "N",51,"505437959","505437959",2015,171.22,1,3484710 "N",51,"505438009","505438009",2015,171.22,1,3484711 "N",51,"505438059","505438059",2015,171.22,1,3484712 "N",51,"505438109","505438109",2015,171.22,1,3484713 "N",51,"505438159","505438159",2015,171.22,1,3484714 "N",51,"505438209","505438209",2015,171.22,1,3484715 "N",51,"505438259","505438259",2015,171.22,1,3484716 "N",51,"505438309","505438309",2015,171.22,1,3484717 "N",51,"505438359","505438359",2015,171.22,1,3484718 "N",51,"505438409","505438409",2015,171.22,1,3484719 "N",51,"505438459","505438459",2015,171.22,1,3484720 "N",51,"505438509","505438509",2015,171.22,1,3484721 "N",51,"505438559","505438559",2015,171.22,1,3484722 "N",51,"505438609","505438609",2015,171.22,1,3484723 "N",51,"505438659","505438659",2015,171.22,1,3484724 "N",51,"505438709","505438709",2015,171.22,1,3484725 "N",51,"505438759","505438759",2015,171.22,1,3484726 "N",51,"505438809","505438809",2015,171.22,1,3484727 "N",51,"505438859","505438859",2015,171.22,1,3484728 "N",51,"505438909","505438909",2015,171.22,1,3484729 "N",51,"505438959","505438959",2015,171.22,1,3484730 "N",51,"505439009","505439009",2015,171.22,1,3484731 "N",51,"505439059","505439059",2015,171.22,1,3484732 "N",51,"505439109","505439109",2015,171.22,1,3484733 "N",51,"505439159","505439159",2015,171.22,1,3484734 "N",51,"505439209","505439209",2015,171.22,1,3484735 "N",51,"505439259","505439259",2015,171.22,1,3484736 "N",51,"505439309","505439309",2015,171.22,1,3484737 "N",51,"505439359","505439359",2015,171.22,1,3484738 "N",51,"505439409","505439409",2015,171.22,1,3484739 "N",51,"505439459","505439459",2015,171.22,1,3484740 "N",51,"505439509","505439509",2015,171.22,1,3484741 "N",51,"505439559","505439559",2015,171.22,1,3484742 "N",51,"505439609","505439609",2015,171.22,1,3484743 "N",51,"505439659","505439659",2015,171.22,1,3484744 "N",51,"505439709","505439709",2015,171.22,1,3484745 "N",51,"505439759","505439759",2015,171.22,1,3484746 "N",51,"505439809","505439809",2015,171.22,1,3484747 "N",51,"505439859","505439859",2015,171.22,1,3484748 "N",51,"505439909","505439909",2015,171.22,1,3484749 "N",51,"505439959","505439959",2015,171.22,1,3484750 "N",51,"5054400019","5054400019",2015,11.70,1,3578023 "N",51,"505440009","505440009",2015,171.22,1,3484751 "N",51,"5054400109","5054400109",2015,0.00,1,3561674 "N",51,"505440059","505440059",2015,171.22,1,3484752 "N",51,"505440109","505440109",2015,171.22,1,3484753 "N",51,"505440159","505440159",2015,171.22,1,3484754 "N",51,"505440209","505440209",2015,171.22,1,3484755 "N",51,"505440259","505440259",2015,171.22,1,3484756 "N",51,"505440309","505440309",2015,171.22,1,3484757 "N",51,"505440359","505440359",2015,171.22,1,3484758 "N",51,"505440409","505440409",2015,171.22,1,3484759 "N",51,"505440459","505440459",2015,171.22,1,3484760 "N",51,"505440509","505440509",2015,171.22,1,3484761 "N",51,"505440559","505440559",2015,171.22,1,3484762 "N",51,"505440609","505440609",2015,171.22,1,3484763 "N",51,"505440659","505440659",2015,171.22,1,3484764 "N",51,"505440709","505440709",2015,171.22,1,3484765 "N",51,"505440759","505440759",2015,171.22,1,3484766 "N",51,"505440809","505440809",2015,171.22,1,3484767 "N",51,"505440859","505440859",2015,171.22,1,3484768 "N",51,"505440909","505440909",2015,171.22,1,3484769 "N",51,"505440959","505440959",2015,171.22,1,3484770 "N",51,"505441009","505441009",2015,171.22,1,3484771 "N",51,"505441059","505441059",2015,171.22,1,3484772 "N",51,"505441109","505441109",2015,171.22,1,3484773 "N",51,"505441159","505441159",2015,171.22,1,3484774 "N",51,"505441209","505441209",2015,171.22,1,3484775 "N",51,"505441259","505441259",2015,171.22,1,3484776 "N",51,"505441309","505441309",2015,171.22,1,3484777 "N",51,"505441359","505441359",2015,171.22,1,3484778 "N",51,"505441409","505441409",2015,171.22,1,3484779 "N",51,"505441459","505441459",2015,171.22,1,3484780 "N",51,"505441509","505441509",2015,171.22,1,3484781 "N",51,"505441559","505441559",2015,171.22,1,3484782 "N",51,"505441609","505441609",2015,171.22,1,3484783 "N",51,"505441659","505441659",2015,171.22,1,3484784 "N",51,"505441709","505441709",2015,171.22,1,3484785 "N",51,"505441759","505441759",2015,171.22,1,3484786 "N",51,"505441809","505441809",2015,0.00,1,3605042 "N",51,"505441859","505441859",2015,0.00,1,3605043 "N",51,"505441909","505441909",2015,0.00,1,3605044 "N",51,"505441959","505441959",2015,0.00,1,3605045 "N",51,"505442009","505442009",2015,0.00,1,3605046 "N",51,"505442059","505442059",2015,0.00,1,3605047 "N",51,"505442109","505442109",2015,0.00,1,3605048 "N",51,"505442159","505442159",2015,0.00,1,3605049 "N",51,"505442209","505442209",2015,0.00,1,3605050 "N",51,"505442259","505442259",2015,0.00,1,3605051 "N",51,"505442309","505442309",2015,0.00,1,3605052 "N",51,"505442359","505442359",2015,0.00,1,3605053 "N",51,"505442409","505442409",2015,0.00,1,3605054 "N",51,"505442459","505442459",2015,0.00,1,3605055 "N",51,"505442509","505442509",2015,0.00,1,3605056 "N",51,"505442559","505442559",2015,0.00,1,3605057 "N",51,"505442609","505442609",2015,0.00,1,3608520 "N",51,"505442659","505442659",2015,0.00,1,3605058 "N",51,"505443059","505443059",2015,171.22,1,3484787 "N",51,"505443109","505443109",2015,171.22,1,3484788 "N",51,"505443159","505443159",2015,171.22,1,3484789 "N",51,"505443209","505443209",2015,171.22,1,3484790 "N",51,"505443259","505443259",2015,171.22,1,3484791 "N",51,"505443309","505443309",2015,171.22,1,3484792 "N",51,"505443359","505443359",2015,171.22,1,3484793 "N",51,"505443409","505443409",2015,171.22,1,3484794 "N",51,"505443459","505443459",2015,171.22,1,3484795 "N",51,"505443509","505443509",2015,171.22,1,3484796 "N",51,"505443559","505443559",2015,171.22,1,3484797 "N",51,"505443609","505443609",2015,171.22,1,3484798 "N",51,"505443659","505443659",2015,171.22,1,3484799 "N",51,"505443709","505443709",2015,171.22,1,3484800 "N",51,"505443759","505443759",2015,171.22,1,3484801 "N",51,"505443809","505443809",2015,171.22,1,3484802 "N",51,"505443859","505443859",2015,171.22,1,3484803 "N",51,"505443909","505443909",2015,171.22,1,3484804 "N",51,"505443959","505443959",2015,171.22,1,3484805 "N",51,"505444009","505444009",2015,171.22,1,3484806 "N",51,"505444059","505444059",2015,171.22,1,3484807 "N",51,"505444109","505444109",2015,171.22,1,3484808 "N",51,"505444159","505444159",2015,171.22,1,3484809 "N",51,"505444209","505444209",2015,171.22,1,3484810 "N",51,"505444259","505444259",2015,171.22,1,3484811 "N",51,"505444309","505444309",2015,171.22,1,3484812 "N",51,"505444359","505444359",2015,171.22,1,3484813 "N",51,"505444409","505444409",2015,171.22,1,3484814 "N",51,"505444459","505444459",2015,0.00,1,3484815 "N",51,"505444509","505444509",2015,171.22,1,3484816 "N",51,"505444559","505444559",2015,171.22,1,3484817 "N",51,"505444609","505444609",2015,171.22,1,3484818 "N",51,"505444659","505444659",2015,171.22,1,3484819 "N",51,"505444709","505444709",2015,171.22,1,3484820 "N",51,"505444759","505444759",2015,171.22,1,3484821 "N",51,"505444809","505444809",2015,171.22,1,3484822 "N",51,"505444859","505444859",2015,171.22,1,3484823 "N",51,"505444909","505444909",2015,171.22,1,3484824 "N",51,"505444959","505444959",2015,171.22,1,3484825 "N",51,"505445009","505445009",2015,171.22,1,3484826 "N",51,"505445059","505445059",2015,171.22,1,3484827 "N",51,"505445109","505445109",2015,171.22,1,3484828 "N",51,"505445159","505445159",2015,171.22,1,3484829 "N",51,"505445209","505445209",2015,171.22,1,3484830 "N",51,"505445259","505445259",2015,171.22,1,3484831 "N",51,"505445309","505445309",2015,171.22,1,3484832 "N",51,"505445359","505445359",2015,171.22,1,3484833 "N",51,"505445409","505445409",2015,171.22,1,3484834 "N",51,"505445459","505445459",2015,171.22,1,3484835 "N",51,"505445509","505445509",2015,171.22,1,3484836 "N",51,"505445559","505445559",2015,171.22,1,3484837 "N",51,"505445609","505445609",2015,0.00,1,3484838 "N",51,"505445659","505445659",2015,171.22,1,3484839 "N",51,"505445709","505445709",2015,171.22,1,3484840 "N",51,"505445759","505445759",2015,171.22,1,3484841 "N",51,"505445809","505445809",2015,171.22,1,3484842 "N",51,"505445859","505445859",2015,171.22,1,3484843 "N",51,"505445909","505445909",2015,171.22,1,3484844 "N",51,"505445959","505445959",2015,171.22,1,3484845 "N",51,"505446009","505446009",2015,171.22,1,3484846 "N",51,"505446059","505446059",2015,171.22,1,3484847 "N",51,"505446109","505446109",2015,171.22,1,3484848 "N",51,"505446159","505446159",2015,171.22,1,3484849 "N",51,"505446209","505446209",2015,171.22,1,3484850 "N",51,"505446259","505446259",2015,171.22,1,3484851 "N",51,"505446309","505446309",2015,171.22,1,3484852 "N",51,"505446359","505446359",2015,171.22,1,3484853 "N",51,"505446409","505446409",2015,171.22,1,3484854 "N",51,"505446459","505446459",2015,171.22,1,3484855 "N",51,"505446509","505446509",2015,171.22,1,3484856 "N",51,"505446559","505446559",2015,171.22,1,3484857 "N",51,"505446609","505446609",2015,171.22,1,3484858 "N",51,"505446659","505446659",2015,171.22,1,3484859 "N",51,"505446709","505446709",2015,171.22,1,3484860 "N",51,"505446759","505446759",2015,171.22,1,3484861 "N",51,"505446809","505446809",2015,171.22,1,3484862 "N",51,"505446859","505446859",2015,171.22,1,3484863 "N",51,"505446909","505446909",2015,171.22,1,3484864 "N",51,"505446959","505446959",2015,171.22,1,3484865 "N",51,"505447009","505447009",2015,171.22,1,3484866 "N",51,"505447059","505447059",2015,171.22,1,3484867 "N",51,"505447109","505447109",2015,171.22,1,3484868 "N",51,"505447159","505447159",2015,171.22,1,3484869 "N",51,"505447209","505447209",2015,171.22,1,3484870 "N",51,"505447259","505447259",2015,171.22,1,3484871 "N",51,"505447309","505447309",2015,171.22,1,3484872 "N",51,"505447359","505447359",2015,171.22,1,3484873 "N",51,"505447409","505447409",2015,171.22,1,3484874 "N",51,"505447459","505447459",2015,171.22,1,3484875 "N",51,"505447509","505447509",2015,171.22,1,3484876 "N",51,"505447559","505447559",2015,171.22,1,3484877 "N",51,"505447609","505447609",2015,171.22,1,3484878 "N",51,"505447659","505447659",2015,171.22,1,3484879 "N",51,"505447709","505447709",2015,171.22,1,3484880 "N",51,"505447759","505447759",2015,171.22,1,3484881 "N",51,"505447809","505447809",2015,171.22,1,3484882 "N",51,"505447859","505447859",2015,171.22,1,3484883 "N",51,"505447909","505447909",2015,171.22,1,3484884 "N",51,"505447959","505447959",2015,171.22,1,3484885 "N",51,"505448009","505448009",2015,171.22,1,3484886 "N",51,"505448059","505448059",2015,171.22,1,3484887 "N",51,"505448109","505448109",2015,171.22,1,3484888 "N",51,"505448159","505448159",2015,171.22,1,3484889 "N",51,"505448209","505448209",2015,171.22,1,3484890 "N",51,"505448259","505448259",2015,171.22,1,3484891 "N",51,"505448309","505448309",2015,171.22,1,3484892 "N",51,"505448359","505448359",2015,171.22,1,3484893 "N",51,"505448409","505448409",2015,171.22,1,3484894 "N",51,"505448459","505448459",2015,171.22,1,3484895 "N",51,"505448509","505448509",2015,171.22,1,3484896 "N",51,"505448559","505448559",2015,171.22,1,3484897 "N",51,"505448609","505448609",2015,171.22,1,3484898 "N",51,"505448659","505448659",2015,171.22,1,3484899 "N",51,"505448709","505448709",2015,171.22,1,3484900 "N",51,"505448759","505448759",2015,171.22,1,3484901 "N",51,"505448809","505448809",2015,171.22,1,3484902 "N",51,"505448859","505448859",2015,171.22,1,3484903 "N",51,"505448909","505448909",2015,171.22,1,3484904 "N",51,"505448959","505448959",2015,171.22,1,3484905 "N",51,"505449009","505449009",2015,171.22,1,3484906 "N",51,"505449059","505449059",2015,171.22,1,3484907 "N",51,"505449109","505449109",2015,171.22,1,3484908 "N",51,"505449159","505449159",2015,171.22,1,3484909 "N",51,"505449209","505449209",2015,171.22,1,3484910 "N",51,"505449259","505449259",2015,171.22,1,3484911 "N",51,"505449309","505449309",2015,171.22,1,3484912 "N",51,"505449359","505449359",2015,171.22,1,3484913 "N",51,"505449409","505449409",2015,171.22,1,3484914 "N",51,"505449459","505449459",2015,171.22,1,3484915 "N",51,"505449509","505449509",2015,171.22,1,3484916 "N",51,"505449559","505449559",2015,171.22,1,3484917 "N",51,"505449609","505449609",2015,171.22,1,3484918 "N",51,"505449659","505449659",2015,171.22,1,3484919 "N",51,"505449709","505449709",2015,171.22,1,3484920 "N",51,"505449759","505449759",2015,171.22,1,3484921 "N",51,"505449809","505449809",2015,171.22,1,3484922 "N",51,"505449859","505449859",2015,171.22,1,3484923 "N",51,"505449909","505449909",2015,171.22,1,3484924 "N",51,"505449959","505449959",2015,171.22,1,3484925 "N",51,"505450009","505450009",2015,171.22,1,3484926 "N",51,"505450059","505450059",2015,171.22,1,3484927 "N",51,"505450109","505450109",2015,171.22,1,3484928 "N",51,"505450159","505450159",2015,171.22,1,3484929 "N",51,"505450209","505450209",2015,171.22,1,3484930 "N",51,"505450259","505450259",2015,171.22,1,3484931 "N",51,"505450309","505450309",2015,171.22,1,3484932 "N",51,"505450359","505450359",2015,171.22,1,3484933 "N",51,"505450409","505450409",2015,171.22,1,3484934 "N",51,"505450459","505450459",2015,0.00,1,3605059 "N",51,"505450509","505450509",2015,0.00,1,3605060 "N",51,"505450559","505450559",2015,0.00,1,3605061 "N",51,"505450609","505450609",2015,0.00,1,3605062 "N",51,"505450659","505450659",2015,0.00,1,3605063 "N",51,"505450709","505450709",2015,0.00,1,3605064 "N",51,"505450759","505450759",2015,0.00,1,3608521 "N",51,"505450809","505450809",2015,0.00,1,3605065 "N",51,"505450859","505450859",2015,0.00,1,3605066 "N",51,"505450909","505450909",2015,0.00,1,3605067 "N",51,"505450959","505450959",2015,0.00,1,3605068 "N",51,"505451009","505451009",2015,0.00,1,3605069 "N",51,"505452059","505452059",2015,171.22,1,3484935 "N",51,"505452109","505452109",2015,171.22,1,3484936 "N",51,"505452159","505452159",2015,171.22,1,3484937 "N",51,"505452209","505452209",2015,171.22,1,3484938 "N",51,"505452259","505452259",2015,171.22,1,3484939 "N",51,"505452309","505452309",2015,171.22,1,3484940 "N",51,"505452359","505452359",2015,171.22,1,3484941 "N",51,"505452409","505452409",2015,171.22,1,3484942 "N",51,"505452459","505452459",2015,171.22,1,3484943 "N",51,"505452509","505452509",2015,171.22,1,3484944 "N",51,"505452559","505452559",2015,171.22,1,3484945 "N",51,"505452609","505452609",2015,171.22,1,3484946 "N",51,"505452659","505452659",2015,171.22,1,3484947 "N",51,"505452709","505452709",2015,171.22,1,3484948 "N",51,"505452759","505452759",2015,171.22,1,3484949 "N",51,"505452809","505452809",2015,171.22,1,3484950 "N",51,"505452859","505452859",2015,171.22,1,3484951 "N",51,"505452909","505452909",2015,171.22,1,3484952 "N",51,"505452959","505452959",2015,171.22,1,3484953 "N",51,"505453009","505453009",2015,171.22,1,3484954 "N",51,"505453059","505453059",2015,171.22,1,3484955 "N",51,"505453109","505453109",2015,171.22,1,3484956 "N",51,"505453159","505453159",2015,171.22,1,3484957 "N",51,"505453209","505453209",2015,171.22,1,3484958 "N",51,"505453259","505453259",2015,171.22,1,3484959 "N",51,"505453309","505453309",2015,171.22,1,3484960 "N",51,"505453359","505453359",2015,171.22,1,3484961 "N",51,"505453409","505453409",2015,171.22,1,3484962 "N",51,"505453459","505453459",2015,171.22,1,3484963 "N",51,"505453509","505453509",2015,171.22,1,3484964 "N",51,"505453559","505453559",2015,171.22,1,3484965 "N",51,"505453609","505453609",2015,171.22,1,3484966 "N",51,"505453659","505453659",2015,171.22,1,3484967 "N",51,"505453709","505453709",2015,171.22,1,3484968 "N",51,"505453759","505453759",2015,171.22,1,3484969 "N",51,"505453809","505453809",2015,171.22,1,3484970 "N",51,"505453859","505453859",2015,171.22,1,3484971 "N",51,"505453909","505453909",2015,171.22,1,3484972 "N",51,"505453959","505453959",2015,171.22,1,3484973 "N",51,"505454009","505454009",2015,171.22,1,3484974 "N",51,"505454059","505454059",2015,171.22,1,3484975 "N",51,"505454109","505454109",2015,171.22,1,3484976 "N",51,"505454159","505454159",2015,171.22,1,3484977 "N",51,"505454209","505454209",2015,171.22,1,3484978 "N",51,"505454259","505454259",2015,171.22,1,3484979 "N",51,"505454309","505454309",2015,171.22,1,3484980 "N",51,"505454359","505454359",2015,171.22,1,3484981 "N",51,"505454409","505454409",2015,171.22,1,3484982 "N",51,"505454459","505454459",2015,171.22,1,3484983 "N",51,"505454509","505454509",2015,171.22,1,3484984 "N",51,"505454559","505454559",2015,171.22,1,3484985 "N",51,"505454609","505454609",2015,171.22,1,3484986 "N",51,"505454659","505454659",2015,171.22,1,3484987 "N",51,"505454709","505454709",2015,171.22,1,3484988 "N",51,"505454759","505454759",2015,171.22,1,3484989 "N",51,"505454809","505454809",2015,171.22,1,3484990 "N",51,"505454859","505454859",2015,171.22,1,3484991 "N",51,"505454909","505454909",2015,171.22,1,3484992 "N",51,"505454959","505454959",2015,171.22,1,3484993 "N",51,"505455009","505455009",2015,171.22,1,3484994 "N",51,"505455059","505455059",2015,171.22,1,3484995 "N",51,"505455109","505455109",2015,171.22,1,3484996 "N",51,"505455159","505455159",2015,171.22,1,3484997 "N",51,"505455209","505455209",2015,171.22,1,3484998 "N",51,"505455259","505455259",2015,171.22,1,3484999 "N",51,"505455309","505455309",2015,171.22,1,3485000 "N",51,"505455359","505455359",2015,171.22,1,3485001 "N",51,"505455409","505455409",2015,171.22,1,3485002 "N",51,"505455459","505455459",2015,171.22,1,3485003 "N",51,"505455509","505455509",2015,171.22,1,3485004 "N",51,"505455559","505455559",2015,171.22,1,3485005 "N",51,"505455609","505455609",2015,171.22,1,3485006 "N",51,"505455659","505455659",2015,171.22,1,3485007 "N",51,"505455709","505455709",2015,171.22,1,3485008 "N",51,"505455759","505455759",2015,171.22,1,3485009 "N",51,"505455809","505455809",2015,171.22,1,3485010 "N",51,"505455859","505455859",2015,171.22,1,3485011 "N",51,"505455909","505455909",2015,171.22,1,3485012 "N",51,"505455959","505455959",2015,171.22,1,3485013 "N",51,"505456009","505456009",2015,171.22,1,3485014 "N",51,"505456059","505456059",2015,171.22,1,3485015 "N",51,"505456109","505456109",2015,171.22,1,3485016 "N",51,"505456159","505456159",2015,171.22,1,3485017 "N",51,"505456209","505456209",2015,171.22,1,3485018 "N",51,"505456259","505456259",2015,11.81,1,3578024 "N",51,"505456309","505456309",2015,11.81,1,3578025 "N",51,"505456359","505456359",2015,11.81,1,3578026 "N",51,"505456409","505456409",2015,11.81,1,3578027 "N",51,"505456459","505456459",2015,11.81,1,3578028 "N",51,"505456509","505456509",2015,11.81,1,3578029 "N",51,"505456559","505456559",2015,171.22,1,3578030 "N",51,"505456609","505456609",2015,171.22,1,3578031 "N",51,"505456659","505456659",2015,171.22,1,3485019 "N",51,"505456709","505456709",2015,11.81,1,3578032 "N",51,"505456759","505456759",2015,11.81,1,3578033 "N",51,"505456809","505456809",2015,171.22,1,3485020 "N",51,"505456859","505456859",2015,171.22,1,3485021 "N",51,"505456909","505456909",2015,171.22,1,3485022 "N",51,"505456959","505456959",2015,171.22,1,3485023 "N",51,"505457009","505457009",2015,171.22,1,3485024 "N",51,"505457059","505457059",2015,171.22,1,3485025 "N",51,"505457109","505457109",2015,171.22,1,3485026 "N",51,"505457159","505457159",2015,171.22,1,3485027 "N",51,"505457209","505457209",2015,11.81,1,3578034 "N",51,"505457259","505457259",2015,171.22,1,3485028 "N",51,"505457309","505457309",2015,171.22,1,3485029 "N",51,"505457359","505457359",2015,171.22,1,3485030 "N",51,"505457409","505457409",2015,171.22,1,3485031 "N",51,"505457459","505457459",2015,171.22,1,3485032 "N",51,"505457509","505457509",2015,171.22,1,3485033 "N",51,"505457559","505457559",2015,171.22,1,3485034 "N",51,"505457609","505457609",2015,11.81,1,3578035 "N",51,"505457659","505457659",2015,171.22,1,3578036 "N",51,"505457709","505457709",2015,11.81,1,3578037 "N",51,"505457759","505457759",2015,11.81,1,3578038 "N",51,"505457809","505457809",2015,11.81,1,3578039 "N",51,"505457859","505457859",2015,11.81,1,3578040 "N",51,"505457909","505457909",2015,11.81,1,3578041 "N",51,"505457959","505457959",2015,11.81,1,3578042 "N",51,"505458009","505458009",2015,171.22,1,3485035 "N",51,"505458059","505458059",2015,171.22,1,3485036 "N",51,"505458109","505458109",2015,171.22,1,3485037 "N",51,"505458159","505458159",2015,171.22,1,3485038 "N",51,"505458209","505458209",2015,171.22,1,3485039 "N",51,"505458259","505458259",2015,11.81,1,3578043 "N",51,"505458309","505458309",2015,171.22,1,3485040 "N",51,"505458359","505458359",2015,11.81,1,3578044 "N",51,"505458409","505458409",2015,11.81,1,3578045 "N",51,"505458459","505458459",2015,11.81,1,3578046 "N",51,"505458509","505458509",2015,171.22,1,3485041 "N",51,"505458559","505458559",2015,171.22,1,3485042 "N",51,"505458609","505458609",2015,171.22,1,3485043 "N",51,"505458659","505458659",2015,171.22,1,3485044 "N",51,"505458709","505458709",2015,171.22,1,3485045 "N",51,"505458759","505458759",2015,171.22,1,3485046 "N",51,"505458809","505458809",2015,171.22,1,3485047 "N",51,"505458859","505458859",2015,171.22,1,3485048 "N",51,"505458909","505458909",2015,171.22,1,3485049 "N",51,"505458959","505458959",2015,171.22,1,3485050 "N",51,"505459009","505459009",2015,11.81,1,3578047 "N",51,"505459059","505459059",2015,171.22,1,3485051 "N",51,"505459109","505459109",2015,11.81,1,3578048 "N",51,"505459159","505459159",2015,171.22,1,3578049 "N",51,"505459209","505459209",2015,171.22,1,3485052 "N",51,"505459259","505459259",2015,171.22,1,3485053 "N",51,"505459309","505459309",2015,171.22,1,3485054 "N",51,"505459359","505459359",2015,171.22,1,3485055 "N",51,"505459409","505459409",2015,171.22,1,3485056 "N",51,"505459459","505459459",2015,171.22,1,3485057 "N",51,"505459509","505459509",2015,171.22,1,3485058 "N",51,"505459559","505459559",2015,11.81,1,3578050 "N",51,"505459609","505459609",2015,171.22,1,3485059 "N",51,"505459659","505459659",2015,11.81,1,3578051 "N",51,"505459709","505459709",2015,171.22,1,3485060 "N",51,"505459759","505459759",2015,11.81,1,3578052 "N",51,"505459809","505459809",2015,11.81,1,3578053 "N",51,"505459859","505459859",2015,171.22,1,3485061 "N",51,"505459909","505459909",2015,171.22,1,3485062 "N",51,"505459959","505459959",2015,171.22,1,3485063 "N",51,"505460009","505460009",2015,171.22,1,3485064 "N",51,"505460059","505460059",2015,171.22,1,3485065 "N",51,"505460109","505460109",2015,171.22,1,3485066 "N",51,"505460159","505460159",2015,171.22,1,3485067 "N",51,"505460209","505460209",2015,171.22,1,3485068 "N",51,"505460259","505460259",2015,171.22,1,3485069 "N",51,"505460309","505460309",2015,171.22,1,3485070 "N",51,"505460359","505460359",2015,171.22,1,3578054 "N",51,"505460409","505460409",2015,171.22,1,3578055 "N",51,"505460459","505460459",2015,171.22,1,3485071 "N",51,"505460509","505460509",2015,171.22,1,3485072 "N",51,"505460559","505460559",2015,171.22,1,3485073 "N",51,"505460609","505460609",2015,171.22,1,3485074 "N",51,"505460659","505460659",2015,171.22,1,3485075 "N",51,"505460709","505460709",2015,171.22,1,3485076 "N",51,"505460759","505460759",2015,171.22,1,3485077 "N",51,"505460809","505460809",2015,171.22,1,3578056 "N",51,"505460859","505460859",2015,11.81,1,3578057 "N",51,"505460909","505460909",2015,171.22,1,3485078 "N",51,"505460959","505460959",2015,11.81,1,3578058 "N",51,"505461009","505461009",2015,171.22,1,3485079 "N",51,"505461059","505461059",2015,171.22,1,3485080 "N",51,"505461109","505461109",2015,171.22,1,3485081 "N",51,"505461159","505461159",2015,11.81,1,3578059 "N",51,"505461209","505461209",2015,171.22,1,3485082 "N",51,"505461259","505461259",2015,11.81,1,3578060 "N",51,"505461309","505461309",2015,11.81,1,3578061 "N",51,"505461359","505461359",2015,171.22,1,3485083 "N",51,"505461409","505461409",2015,11.81,1,3578062 "N",51,"505461459","505461459",2015,11.81,1,3578063 "N",51,"505461509","505461509",2015,11.81,1,3578064 "N",51,"505461559","505461559",2015,11.81,1,3578065 "N",51,"505461609","505461609",2015,11.81,1,3578066 "N",51,"505461659","505461659",2015,11.81,1,3578067 "N",51,"505461709","505461709",2015,11.81,1,3578068 "N",51,"505461759","505461759",2015,11.81,1,3578069 "N",51,"505461809","505461809",2015,11.81,1,3578070 "N",51,"505461859","505461859",2015,171.22,1,3485084 "N",51,"505461909","505461909",2015,171.22,1,3485085 "N",51,"505461959","505461959",2015,171.22,1,3485086 "N",51,"505462009","505462009",2015,171.22,1,3485087 "N",51,"505462059","505462059",2015,171.22,1,3485088 "N",51,"505462109","505462109",2015,171.22,1,3485089 "N",51,"505462159","505462159",2015,171.22,1,3485090 "N",51,"505462209","505462209",2015,171.22,1,3485091 "N",51,"505462259","505462259",2015,171.22,1,3485092 "N",51,"505462309","505462309",2015,171.22,1,3485093 "N",51,"505462359","505462359",2015,171.22,1,3485094 "N",51,"505462409","505462409",2015,171.22,1,3485095 "N",51,"505462459","505462459",2015,171.22,1,3485096 "N",51,"505462509","505462509",2015,171.22,1,3485097 "N",51,"505462559","505462559",2015,171.22,1,3485098 "N",51,"505462609","505462609",2015,171.22,1,3485099 "N",51,"505462659","505462659",2015,171.22,1,3485100 "N",51,"505462709","505462709",2015,0.00,1,3485101 "N",51,"505462759","505462759",2015,171.22,1,3485102 "N",51,"505462809","505462809",2015,171.22,1,3485103 "N",51,"505462859","505462859",2015,171.22,1,3485104 "N",51,"505462909","505462909",2015,171.22,1,3485105 "N",51,"505462959","505462959",2015,171.22,1,3485106 "N",51,"505463009","505463009",2015,171.22,1,3485107 "N",51,"505463059","505463059",2015,171.22,1,3485108 "N",51,"505463109","505463109",2015,171.22,1,3485109 "N",51,"505463159","505463159",2015,0.00,1,3605070 "N",51,"505463209","505463209",2015,0.00,1,3605071 "N",51,"505463259","505463259",2015,0.00,1,3605072 "N",51,"505463309","505463309",2015,0.00,1,3605073 "N",51,"505463359","505463359",2015,0.00,1,3605074 "N",51,"505463409","505463409",2015,0.00,1,3605075 "N",51,"505463459","505463459",2015,0.00,1,3605076 "N",51,"505463509","505463509",2015,0.00,1,3605077 "N",51,"505463559","505463559",2015,0.00,1,3605078 "N",51,"505463609","505463609",2015,0.00,1,3605079 "N",51,"505463659","505463659",2015,0.00,1,3605080 "N",51,"505463709","505463709",2015,0.00,1,3605081 "N",51,"505463759","505463759",2015,0.00,1,3605082 "N",51,"505463809","505463809",2015,0.00,1,3605083 "N",51,"505463859","505463859",2015,0.00,1,3605084 "N",51,"505463959","505463959",2015,0.00,1,3605085 "N",51,"505464009","505464009",2015,11.81,1,3578071 "N",51,"5054700009","5054700009",2015,615.48,1,3572838 "N",51,"5054900005","5054900005",2015,293.31,1,3563488 "N",51,"5055100001","5055100001",2015,419.02,1,3561863 "N",51,"5055100050","5055100050",2015,1762.11,1,3572839 "N",51,"5055400059","5055400059",2015,1375.22,1,3588747 "N",51,"5056000010","5056000010",2015,8619.90,1,3588500 "N",51,"505600007","505600007",2015,208.39,1,3523922 "N",51,"5056000101","5056000101",2015,166.22,1,3485110 "N",51,"5056000200","5056000200",2015,166.22,1,3485111 "N",51,"5056000259","5056000259",2015,166.22,1,3485112 "N",51,"5056000309","5056000309",2015,166.22,1,3485113 "N",51,"5056000358","5056000358",2015,166.22,1,3485114 "N",51,"5056000457","5056000457",2015,166.22,1,3485115 "N",51,"5056000507","5056000507",2015,166.22,1,3485116 "N",51,"5056000556","5056000556",2015,166.22,1,3485117 "N",51,"5056000606","5056000606",2015,166.22,1,3485118 "N",51,"5056000655","5056000655",2015,166.22,1,3485119 "N",51,"5056000705","5056000705",2015,166.22,1,3485120 "N",51,"5056000754","5056000754",2015,166.22,1,3485121 "N",51,"5056000804","5056000804",2015,166.22,1,3485122 "N",51,"5056000853","5056000853",2015,166.22,1,3485123 "N",51,"5056000903","5056000903",2015,166.22,1,3485124 "N",51,"5056000952","5056000952",2015,166.22,1,3485125 "N",51,"5056010059","5056010059",2015,11.70,1,3567706 "N",51,"5056010239","5056010239",2015,11.25,1,3567707 "N",51,"5056010309","5056010309",2015,501.29,1,3586874 "N",51,"505610006","505610006",2015,358.96,1,3434144 "N",51,"505610055","505610055",2015,187.74,1,3485126 "N",51,"505610105","505610105",2015,187.74,1,3485127 "N",51,"505610154","505610154",2015,187.74,1,3485128 "N",51,"505610204","505610204",2015,183.61,1,3485129 "N",51,"505610359","505610359",2015,11.81,1,3578072 "N",51,"5056300014","5056300014",2015,15226.95,1,3569320 "N",51,"5056500001","5056500001",2015,1250.91,1,3560152 "N",51,"5056700007","5056700007",2015,625.13,1,3588501 "N",51,"5056900003","5056900003",2015,1072.56,1,3583582 "N",51,"5057100109","5057100109",2015,166.22,1,3485130 "N",51,"5057100159","5057100159",2015,166.22,1,3485131 "N",51,"5057100209","5057100209",2015,166.22,1,3485132 "N",51,"5057100259","5057100259",2015,166.22,1,3485133 "N",51,"5057100309","5057100309",2015,166.22,1,3485134 "N",51,"5057100359","5057100359",2015,166.22,1,3485135 "N",51,"5057100409","5057100409",2015,166.22,1,3485136 "N",51,"5057100459","5057100459",2015,166.22,1,3485137 "N",51,"5057100509","5057100509",2015,166.22,1,3485138 "N",51,"5057100559","5057100559",2015,166.22,1,3485139 "N",51,"5057100609","5057100609",2015,166.22,1,3485140 "N",51,"5057100659","5057100659",2015,166.22,1,3485141 "N",51,"5057100709","5057100709",2015,166.22,1,3485142 "N",51,"5057100759","5057100759",2015,166.22,1,3485143 "N",51,"5057100809","5057100809",2015,166.22,1,3485144 "N",51,"5057100859","5057100859",2015,0.00,1,3605086 "N",51,"5057200007","5057200007",2015,166.22,1,3485145 "N",51,"5057400003","5057400003",2015,498.66,1,3564838 "N",51,"5057510009","5057510009",2015,571.39,1,3588502 "N",51,"5057510108","5057510108",2015,166.22,1,3538046 "N",51,"5057510157","5057510157",2015,166.22,1,3538047 "N",51,"5057510207","5057510207",2015,166.22,1,3538048 "N",51,"5057510256","5057510256",2015,166.22,1,3538049 "N",51,"5057510306","5057510306",2015,166.22,1,3538050 "N",51,"5057510355","5057510355",2015,166.22,1,3538051 "N",51,"5057510405","5057510405",2015,166.22,1,3538052 "N",51,"5057510454","5057510454",2015,166.22,1,3538053 "N",51,"5057510504","5057510504",2015,166.22,1,3538054 "N",51,"5057510553","5057510553",2015,166.22,1,3538055 "N",51,"5057510603","5057510603",2015,166.22,1,3538056 "N",51,"5057510652","5057510652",2015,166.22,1,3538057 "N",51,"5057510702","5057510702",2015,166.22,1,3538058 "N",51,"5057510751","5057510751",2015,166.22,1,3538059 "N",51,"5057510801","5057510801",2015,166.22,1,3538060 "N",51,"5057510850","5057510850",2015,166.22,1,3538061 "N",51,"5057510900","5057510900",2015,166.22,1,3538062 "N",51,"5057510959","5057510959",2015,166.22,1,3538063 "N",51,"5057511007","5057511007",2015,166.22,1,3538064 "N",51,"5057511056","5057511056",2015,166.22,1,3538065 "N",51,"5057511106","5057511106",2015,166.22,1,3538066 "N",51,"5057511155","5057511155",2015,166.22,1,3538067 "N",51,"5057511205","5057511205",2015,166.22,1,3538068 "N",51,"5057511254","5057511254",2015,166.22,1,3538069 "N",51,"5057600008","5057600008",2015,0.00,1,3527481 "N",51,"5057600057","5057600057",2015,21158.40,1,3561327 "N",51,"5057600107","5057600107",2015,17632.00,1,3561328 "N",51,"5057600156","5057600156",2015,25566.40,1,3561329 "N",51,"5057600209","5057600209",2015,0.00,1,3608522 "N",51,"5057600500","5057600500",2015,0.00,1,3608523 "N",51,"5057600559","5057600559",2015,0.00,1,3605087 "N",51,"5057610007","5057610007",2015,0.00,1,3608524 "N",51,"5057610064","5057610064",2015,166.22,1,3538070 "N",51,"5057610072","5057610072",2015,166.22,1,3538071 "N",51,"5057610080","5057610080",2015,166.22,1,3538072 "N",51,"5057610098","5057610098",2015,166.22,1,3538073 "N",51,"5057610106","5057610106",2015,166.22,1,3538074 "N",51,"5057610114","5057610114",2015,166.22,1,3538075 "N",51,"5057610122","5057610122",2015,166.22,1,3538076 "N",51,"5057610130","5057610130",2015,166.22,1,3538077 "N",51,"5057610148","5057610148",2015,166.22,1,3538078 "N",51,"5057610155","5057610155",2015,166.22,1,3538079 "N",51,"5057610163","5057610163",2015,166.22,1,3538080 "N",51,"5057610171","5057610171",2015,166.22,1,3538081 "N",51,"5057610189","5057610189",2015,166.22,1,3538082 "N",51,"5057610197","5057610197",2015,166.22,1,3538083 "N",51,"5057610205","5057610205",2015,166.22,1,3538084 "N",51,"5057610213","5057610213",2015,166.22,1,3538085 "N",51,"5057610221","5057610221",2015,166.22,1,3538086 "N",51,"5057610239","5057610239",2015,166.22,1,3538087 "N",51,"5057610247","5057610247",2015,166.22,1,3538088 "N",51,"5057610254","5057610254",2015,166.22,1,3538089 "N",51,"5057610262","5057610262",2015,166.22,1,3538090 "N",51,"5057610270","5057610270",2015,166.22,1,3538091 "N",51,"5057610288","5057610288",2015,166.22,1,3538092 "N",51,"5057610296","5057610296",2015,166.22,1,3538093 "N",51,"5057610304","5057610304",2015,166.22,1,3538094 "N",51,"5057610312","5057610312",2015,166.22,1,3538095 "N",51,"5057610320","5057610320",2015,166.22,1,3538096 "N",51,"5057610338","5057610338",2015,166.22,1,3538097 "N",51,"5057610346","5057610346",2015,166.22,1,3538098 "N",51,"5057610353","5057610353",2015,166.22,1,3538099 "N",51,"5057610361","5057610361",2015,166.22,1,3538100 "N",51,"5057610379","5057610379",2015,166.22,1,3538101 "N",51,"5057610387","5057610387",2015,166.22,1,3538102 "N",51,"5057610395","5057610395",2015,166.22,1,3538103 "N",51,"5057610403","5057610403",2015,166.22,1,3538104 "N",51,"5057610411","5057610411",2015,166.22,1,3538105 "N",51,"5057610429","5057610429",2015,166.22,1,3538106 "N",51,"5057610437","5057610437",2015,166.22,1,3538107 "N",51,"5057610445","5057610445",2015,166.22,1,3538108 "N",51,"5057610452","5057610452",2015,166.22,1,3538109 "N",51,"5057610460","5057610460",2015,166.22,1,3538110 "N",51,"5057610478","5057610478",2015,166.22,1,3538111 "N",51,"5057610486","5057610486",2015,166.22,1,3538112 "N",51,"5057610494","5057610494",2015,166.22,1,3538113 "N",51,"5057610502","5057610502",2015,166.22,1,3538114 "N",51,"5057610510","5057610510",2015,166.22,1,3538115 "N",51,"5057610528","5057610528",2015,166.22,1,3538116 "N",51,"5057610536","5057610536",2015,166.22,1,3538117 "N",51,"5057610544","5057610544",2015,166.22,1,3538118 "N",51,"5057610551","5057610551",2015,166.22,1,3538119 "N",51,"5057610569","5057610569",2015,166.22,1,3538120 "N",51,"5057610577","5057610577",2015,166.22,1,3538121 "N",51,"5057610585","5057610585",2015,166.22,1,3538122 "N",51,"5057610593","5057610593",2015,166.22,1,3538123 "N",51,"5057610601","5057610601",2015,166.22,1,3538124 "N",51,"5057610619","5057610619",2015,166.22,1,3538125 "N",51,"5057610627","5057610627",2015,166.22,1,3538126 "N",51,"5057610635","5057610635",2015,166.22,1,3538127 "N",51,"5057610643","5057610643",2015,166.22,1,3538128 "N",51,"5057610650","5057610650",2015,166.22,1,3538129 "N",51,"5057610668","5057610668",2015,166.22,1,3538130 "N",51,"5057610676","5057610676",2015,166.22,1,3538131 "N",51,"5057610684","5057610684",2015,166.22,1,3538132 "N",51,"5057610692","5057610692",2015,166.22,1,3538133 "N",51,"5057610700","5057610700",2015,166.22,1,3538134 "N",51,"5057610718","5057610718",2015,166.22,1,3538135 "N",51,"5057610726","5057610726",2015,166.22,1,3538136 "N",51,"5057610734","5057610734",2015,166.22,1,3538137 "N",51,"5057610742","5057610742",2015,166.22,1,3538138 "N",51,"5057610759","5057610759",2015,166.22,1,3538139 "N",51,"5057610767","5057610767",2015,166.22,1,3538140 "N",51,"5057610775","5057610775",2015,166.22,1,3538141 "N",51,"5057610791","5057610791",2015,166.22,1,3538142 "N",51,"5057610809","5057610809",2015,166.22,1,3538143 "N",51,"5057610817","5057610817",2015,166.22,1,3538144 "N",51,"5057610825","5057610825",2015,166.22,1,3538145 "N",51,"5057610833","5057610833",2015,166.22,1,3538146 "N",51,"5057610841","5057610841",2015,166.22,1,3538147 "N",51,"5057610858","5057610858",2015,166.22,1,3538148 "N",51,"5057610866","5057610866",2015,166.22,1,3538149 "N",51,"5057610874","5057610874",2015,166.22,1,3538150 "N",51,"5057610882","5057610882",2015,166.22,1,3538151 "N",51,"5057610890","5057610890",2015,166.22,1,3538152 "N",51,"5057610908","5057610908",2015,166.22,1,3538153 "N",51,"5057610916","5057610916",2015,166.22,1,3538154 "N",51,"5057610924","5057610924",2015,166.22,1,3538155 "N",51,"5057610932","5057610932",2015,166.22,1,3538156 "N",51,"5057610940","5057610940",2015,166.22,1,3538157 "N",51,"5057610957","5057610957",2015,166.22,1,3538158 "N",51,"5057610965","5057610965",2015,166.22,1,3538159 "N",51,"5057610973","5057610973",2015,166.22,1,3538160 "N",51,"5057610981","5057610981",2015,166.22,1,3538161 "N",51,"5057610999","5057610999",2015,166.22,1,3538162 "N",51,"5057611005","5057611005",2015,166.22,1,3538163 "N",51,"5057611013","5057611013",2015,166.22,1,3538164 "N",51,"5057611021","5057611021",2015,166.22,1,3538165 "N",51,"5057611039","5057611039",2015,166.22,1,3538166 "N",51,"5057611047","5057611047",2015,166.22,1,3538167 "N",51,"5057611054","5057611054",2015,166.22,1,3538168 "N",51,"5057611062","5057611062",2015,166.22,1,3538169 "N",51,"5057611070","5057611070",2015,166.22,1,3538170 "N",51,"5057611088","5057611088",2015,166.22,1,3538171 "N",51,"5057611096","5057611096",2015,166.22,1,3538172 "N",51,"5057611104","5057611104",2015,166.22,1,3538173 "N",51,"5057611112","5057611112",2015,166.22,1,3538174 "N",51,"5057611120","5057611120",2015,166.22,1,3538175 "N",51,"5057611138","5057611138",2015,166.22,1,3538176 "N",51,"5057611146","5057611146",2015,166.22,1,3538177 "N",51,"5057611153","5057611153",2015,166.22,1,3538178 "N",51,"5057611161","5057611161",2015,166.22,1,3538179 "N",51,"5057611179","5057611179",2015,166.22,1,3538180 "N",51,"5057611187","5057611187",2015,166.22,1,3538181 "N",51,"5057611195","5057611195",2015,166.22,1,3538182 "N",51,"5057611203","5057611203",2015,166.22,1,3538183 "N",51,"5057611211","5057611211",2015,166.22,1,3538184 "N",51,"5057611229","5057611229",2015,166.22,1,3538185 "N",51,"5057611237","5057611237",2015,166.22,1,3538186 "N",51,"5057611245","5057611245",2015,166.22,1,3538187 "N",51,"5057611252","5057611252",2015,166.22,1,3538188 "N",51,"5057611260","5057611260",2015,166.22,1,3538189 "N",51,"5057611278","5057611278",2015,191.47,1,3538190 "N",51,"5057611286","5057611286",2015,191.47,1,3538191 "N",51,"5057611294","5057611294",2015,191.47,1,3538192 "N",51,"5057611302","5057611302",2015,191.47,1,3538193 "N",51,"5057611310","5057611310",2015,191.47,1,3538194 "N",51,"5057611328","5057611328",2015,191.47,1,3538195 "N",51,"5057611336","5057611336",2015,191.47,1,3538196 "N",51,"5057611344","5057611344",2015,191.47,1,3538197 "N",51,"5057611351","5057611351",2015,191.47,1,3538198 "N",51,"5057611369","5057611369",2015,191.47,1,3538199 "N",51,"5057611377","5057611377",2015,191.47,1,3538200 "N",51,"5057611385","5057611385",2015,191.47,1,3538201 "N",51,"5057611393","5057611393",2015,191.47,1,3538202 "N",51,"5057611401","5057611401",2015,191.47,1,3538203 "N",51,"5057611419","5057611419",2015,191.47,1,3538204 "N",51,"5057611427","5057611427",2015,191.47,1,3538205 "N",51,"5057611435","5057611435",2015,191.47,1,3538206 "N",51,"5057611443","5057611443",2015,191.47,1,3538207 "N",51,"5057611450","5057611450",2015,191.47,1,3538208 "N",51,"5057611468","5057611468",2015,191.47,1,3538209 "N",51,"5057611476","5057611476",2015,191.47,1,3538210 "N",51,"5057611484","5057611484",2015,191.47,1,3538211 "N",51,"5057611492","5057611492",2015,191.47,1,3538212 "N",51,"5057611500","5057611500",2015,191.47,1,3538213 "N",51,"5057611518","5057611518",2015,191.47,1,3538214 "N",51,"5057611526","5057611526",2015,191.47,1,3538215 "N",51,"5057611534","5057611534",2015,191.47,1,3538216 "N",51,"5057611542","5057611542",2015,191.47,1,3538217 "N",51,"5057611559","5057611559",2015,191.47,1,3538218 "N",51,"5057611567","5057611567",2015,191.47,1,3538219 "N",51,"5057611575","5057611575",2015,191.47,1,3538220 "N",51,"5057611583","5057611583",2015,191.47,1,3538221 "N",51,"5057611609","5057611609",2015,166.22,1,3538222 "N",51,"5057611617","5057611617",2015,166.22,1,3538223 "N",51,"5057611625","5057611625",2015,166.22,1,3538224 "N",51,"5057611633","5057611633",2015,166.22,1,3538225 "N",51,"5057611641","5057611641",2015,166.22,1,3538226 "N",51,"5057611658","5057611658",2015,166.22,1,3538227 "N",51,"5057611666","5057611666",2015,166.22,1,3538228 "N",51,"5057611674","5057611674",2015,166.22,1,3538229 "N",51,"5057611682","5057611682",2015,166.22,1,3538230 "N",51,"5057611690","5057611690",2015,166.22,1,3538231 "N",51,"5057611708","5057611708",2015,166.22,1,3538232 "N",51,"5057611716","5057611716",2015,166.22,1,3538233 "N",51,"5057611724","5057611724",2015,166.22,1,3538234 "N",51,"5057611732","5057611732",2015,166.22,1,3538235 "N",51,"5057611740","5057611740",2015,166.22,1,3538236 "N",51,"5057611757","5057611757",2015,166.22,1,3538237 "N",51,"5057611765","5057611765",2015,166.22,1,3538238 "N",51,"5057611773","5057611773",2015,166.22,1,3538239 "N",51,"5057611781","5057611781",2015,166.22,1,3538240 "N",51,"5057611799","5057611799",2015,166.22,1,3538241 "N",51,"5057611807","5057611807",2015,166.22,1,3538242 "N",51,"5057611815","5057611815",2015,166.22,1,3538243 "N",51,"5057611823","5057611823",2015,166.22,1,3538244 "N",51,"5057611831","5057611831",2015,166.22,1,3538245 "N",51,"5057611849","5057611849",2015,166.22,1,3538246 "N",51,"5057611856","5057611856",2015,166.22,1,3538247 "N",51,"5057611864","5057611864",2015,166.22,1,3538248 "N",51,"5057611872","5057611872",2015,166.22,1,3538249 "N",51,"5057611880","5057611880",2015,166.22,1,3538250 "N",51,"5057611898","5057611898",2015,166.22,1,3538251 "N",51,"5057611906","5057611906",2015,166.22,1,3538252 "N",51,"5057611914","5057611914",2015,166.22,1,3538253 "N",51,"5057611922","5057611922",2015,166.22,1,3538254 "N",51,"5057611930","5057611930",2015,166.22,1,3538255 "N",51,"5057611948","5057611948",2015,166.22,1,3538256 "N",51,"5057611955","5057611955",2015,166.22,1,3538257 "N",51,"5057611963","5057611963",2015,166.22,1,3538258 "N",51,"5057611971","5057611971",2015,166.22,1,3538259 "N",51,"5057611989","5057611989",2015,166.22,1,3538260 "N",51,"5057611997","5057611997",2015,166.22,1,3538261 "N",51,"5057612003","5057612003",2015,166.22,1,3538262 "N",51,"5057612011","5057612011",2015,166.22,1,3538263 "N",51,"5057612029","5057612029",2015,166.22,1,3538264 "N",51,"5057612037","5057612037",2015,166.22,1,3538265 "N",51,"5057612045","5057612045",2015,166.22,1,3538266 "N",51,"5057612052","5057612052",2015,166.22,1,3538267 "N",51,"5057612060","5057612060",2015,166.22,1,3538268 "N",51,"5057612078","5057612078",2015,166.22,1,3538269 "N",51,"5057612086","5057612086",2015,191.47,1,3538270 "N",51,"5057612094","5057612094",2015,191.47,1,3538271 "N",51,"5057612102","5057612102",2015,191.47,1,3538272 "N",51,"5057612110","5057612110",2015,191.47,1,3538273 "N",51,"5057612128","5057612128",2015,191.47,1,3538274 "N",51,"5057612136","5057612136",2015,191.47,1,3538275 "N",51,"5057612144","5057612144",2015,191.47,1,3538276 "N",51,"5057612151","5057612151",2015,191.47,1,3538277 "N",51,"5057612169","5057612169",2015,191.47,1,3538278 "N",51,"5057612177","5057612177",2015,191.47,1,3538279 "N",51,"5057612185","5057612185",2015,191.47,1,3538280 "N",51,"5057612193","5057612193",2015,191.47,1,3538281 "N",51,"5057612201","5057612201",2015,191.47,1,3538282 "N",51,"5057612219","5057612219",2015,191.47,1,3538283 "N",51,"5057612227","5057612227",2015,191.47,1,3538284 "N",51,"5057612235","5057612235",2015,191.47,1,3538285 "N",51,"5057612243","5057612243",2015,191.47,1,3538286 "N",51,"5057612250","5057612250",2015,191.47,1,3538287 "N",51,"5057612268","5057612268",2015,191.47,1,3538288 "N",51,"5057612276","5057612276",2015,191.47,1,3538289 "N",51,"5057612284","5057612284",2015,191.47,1,3538290 "N",51,"5057612292","5057612292",2015,191.47,1,3538291 "N",51,"5057612300","5057612300",2015,166.22,1,3538292 "N",51,"5057612318","5057612318",2015,191.47,1,3538293 "N",51,"5057612326","5057612326",2015,191.47,1,3538294 "N",51,"5057612334","5057612334",2015,191.47,1,3538295 "N",51,"5057612342","5057612342",2015,191.47,1,3538296 "N",51,"5057612359","5057612359",2015,191.47,1,3538297 "N",51,"5057612367","5057612367",2015,191.47,1,3538298 "N",51,"5057612375","5057612375",2015,191.47,1,3538299 "N",51,"5057612383","5057612383",2015,191.47,1,3538300 "N",51,"5057612391","5057612391",2015,191.47,1,3538301 "N",51,"5057612417","5057612417",2015,166.22,1,3538302 "N",51,"5057612425","5057612425",2015,166.22,1,3538303 "N",51,"5057612433","5057612433",2015,166.22,1,3538304 "N",51,"5057612441","5057612441",2015,166.22,1,3538305 "N",51,"5057612458","5057612458",2015,166.22,1,3538306 "N",51,"5057612466","5057612466",2015,166.22,1,3538307 "N",51,"5057612474","5057612474",2015,166.22,1,3538308 "N",51,"5057612482","5057612482",2015,166.22,1,3538309 "N",51,"5057612490","5057612490",2015,166.22,1,3538310 "N",51,"5057612508","5057612508",2015,166.22,1,3538311 "N",51,"5057612516","5057612516",2015,166.22,1,3538312 "N",51,"5057612524","5057612524",2015,166.22,1,3538313 "N",51,"5057612532","5057612532",2015,166.22,1,3538314 "N",51,"5057612540","5057612540",2015,166.22,1,3538315 "N",51,"5057612557","5057612557",2015,166.22,1,3538316 "N",51,"5057612565","5057612565",2015,166.22,1,3538317 "N",51,"5057612573","5057612573",2015,166.22,1,3538318 "N",51,"5057612581","5057612581",2015,166.22,1,3538319 "N",51,"5057612599","5057612599",2015,166.22,1,3538320 "N",51,"5057612607","5057612607",2015,166.22,1,3538321 "N",51,"5057612615","5057612615",2015,166.22,1,3538322 "N",51,"5057612623","5057612623",2015,166.22,1,3538323 "N",51,"5057612631","5057612631",2015,166.22,1,3538324 "N",51,"5057612649","5057612649",2015,166.22,1,3538325 "N",51,"5057612656","5057612656",2015,166.22,1,3538326 "N",51,"5057612664","5057612664",2015,166.22,1,3538327 "N",51,"5057612672","5057612672",2015,166.22,1,3538328 "N",51,"5057612680","5057612680",2015,166.22,1,3538329 "N",51,"5057612698","5057612698",2015,166.22,1,3538330 "N",51,"5057612706","5057612706",2015,166.22,1,3538331 "N",51,"5057612714","5057612714",2015,166.22,1,3538332 "N",51,"5057612722","5057612722",2015,166.22,1,3538333 "N",51,"5057612730","5057612730",2015,166.22,1,3538334 "N",51,"5057612748","5057612748",2015,166.22,1,3538335 "N",51,"5057612755","5057612755",2015,166.22,1,3538336 "N",51,"5057612763","5057612763",2015,166.22,1,3538337 "N",51,"5057612771","5057612771",2015,166.22,1,3538338 "N",51,"5057612789","5057612789",2015,166.22,1,3538339 "N",51,"5057612797","5057612797",2015,166.22,1,3538340 "N",51,"5057612805","5057612805",2015,166.22,1,3538341 "N",51,"5057612813","5057612813",2015,166.22,1,3538342 "N",51,"5057612821","5057612821",2015,166.22,1,3538343 "N",51,"5057612839","5057612839",2015,166.22,1,3538344 "N",51,"5057612847","5057612847",2015,166.22,1,3538345 "N",51,"5057612854","5057612854",2015,166.22,1,3538346 "N",51,"5057612862","5057612862",2015,166.22,1,3538347 "N",51,"5057612870","5057612870",2015,166.22,1,3538348 "N",51,"5057612888","5057612888",2015,166.22,1,3538349 "N",51,"5057612904","5057612904",2015,166.22,1,3538350 "N",51,"5057612912","5057612912",2015,166.22,1,3538351 "N",51,"5057612920","5057612920",2015,166.22,1,3538352 "N",51,"5057612938","5057612938",2015,166.22,1,3538353 "N",51,"5057612946","5057612946",2015,166.22,1,3538354 "N",51,"5057612953","5057612953",2015,166.22,1,3538355 "N",51,"5057612961","5057612961",2015,166.22,1,3538356 "N",51,"5057612979","5057612979",2015,166.22,1,3538357 "N",51,"5057612987","5057612987",2015,166.22,1,3538358 "N",51,"5057612995","5057612995",2015,166.22,1,3538359 "N",51,"5057613001","5057613001",2015,166.22,1,3538360 "N",51,"5057613019","5057613019",2015,166.22,1,3538361 "N",51,"5057613027","5057613027",2015,166.22,1,3538362 "N",51,"5057613035","5057613035",2015,166.22,1,3538363 "N",51,"5057613043","5057613043",2015,166.22,1,3538364 "N",51,"5057613050","5057613050",2015,166.22,1,3538365 "N",51,"5057613068","5057613068",2015,166.22,1,3538366 "N",51,"5057613076","5057613076",2015,166.22,1,3538367 "N",51,"5057613084","5057613084",2015,166.22,1,3538368 "N",51,"5057613092","5057613092",2015,166.22,1,3538369 "N",51,"5057613100","5057613100",2015,166.22,1,3538370 "N",51,"5057613118","5057613118",2015,166.22,1,3538371 "N",51,"5057613126","5057613126",2015,166.22,1,3538372 "N",51,"5057613134","5057613134",2015,166.22,1,3538373 "N",51,"5057613142","5057613142",2015,166.22,1,3538374 "N",51,"5057613159","5057613159",2015,166.22,1,3538375 "N",51,"5057613167","5057613167",2015,166.22,1,3538376 "N",51,"5057613175","5057613175",2015,166.22,1,3538377 "N",51,"5057613183","5057613183",2015,166.22,1,3538378 "N",51,"5057613191","5057613191",2015,166.22,1,3538379 "N",51,"5057613209","5057613209",2015,166.22,1,3538380 "N",51,"5057613217","5057613217",2015,166.22,1,3538381 "N",51,"5057613225","5057613225",2015,166.22,1,3538382 "N",51,"5057613233","5057613233",2015,166.22,1,3538383 "N",51,"5057613241","5057613241",2015,166.22,1,3538384 "N",51,"5057613258","5057613258",2015,166.22,1,3538385 "N",51,"5057613266","5057613266",2015,166.22,1,3538386 "N",51,"5057613274","5057613274",2015,166.22,1,3538387 "N",51,"5057613282","5057613282",2015,166.22,1,3538388 "N",51,"5057613290","5057613290",2015,166.22,1,3538389 "N",51,"5057613308","5057613308",2015,166.22,1,3538390 "N",51,"5057613316","5057613316",2015,166.22,1,3538391 "N",51,"5057613324","5057613324",2015,166.22,1,3538392 "N",51,"5057613332","5057613332",2015,166.22,1,3538393 "N",51,"5057613340","5057613340",2015,166.22,1,3538394 "N",51,"5057613357","5057613357",2015,166.22,1,3538395 "N",51,"5057613365","5057613365",2015,166.22,1,3538396 "N",51,"5057613373","5057613373",2015,166.22,1,3538397 "N",51,"5057613381","5057613381",2015,191.47,1,3538398 "N",51,"5057613399","5057613399",2015,191.47,1,3538399 "N",51,"5057613407","5057613407",2015,191.47,1,3538400 "N",51,"5057613415","5057613415",2015,191.47,1,3538401 "N",51,"5057613423","5057613423",2015,191.47,1,3538402 "N",51,"5057613431","5057613431",2015,191.47,1,3538403 "N",51,"5057613449","5057613449",2015,191.47,1,3538404 "N",51,"5057613456","5057613456",2015,191.47,1,3538405 "N",51,"5057613464","5057613464",2015,191.47,1,3538406 "N",51,"5057613472","5057613472",2015,191.47,1,3538407 "N",51,"5057613480","5057613480",2015,191.47,1,3538408 "N",51,"5057613498","5057613498",2015,191.47,1,3538409 "N",51,"5057613506","5057613506",2015,191.47,1,3538410 "N",51,"5057613514","5057613514",2015,191.47,1,3538411 "N",51,"5057613522","5057613522",2015,191.47,1,3538412 "N",51,"5057613530","5057613530",2015,191.47,1,3538413 "N",51,"5057613548","5057613548",2015,191.47,1,3538414 "N",51,"5057613555","5057613555",2015,191.47,1,3538415 "N",51,"5057613563","5057613563",2015,191.47,1,3538416 "N",51,"5057613571","5057613571",2015,191.47,1,3538417 "N",51,"5057613589","5057613589",2015,191.47,1,3538418 "N",51,"5057613597","5057613597",2015,191.47,1,3538419 "N",51,"5057613605","5057613605",2015,191.47,1,3538420 "N",51,"5057613613","5057613613",2015,191.47,1,3538421 "N",51,"5057613621","5057613621",2015,191.47,1,3538422 "N",51,"5057613639","5057613639",2015,191.47,1,3538423 "N",51,"5057613647","5057613647",2015,191.47,1,3538424 "N",51,"5057613654","5057613654",2015,191.47,1,3538425 "N",51,"5057613662","5057613662",2015,191.47,1,3538426 "N",51,"5057613670","5057613670",2015,191.47,1,3538427 "N",51,"5057613688","5057613688",2015,0.00,1,3538428 "N",51,"5057613696","5057613696",2015,191.47,1,3538429 "N",51,"5057613712","5057613712",2015,166.22,1,3538430 "N",51,"5057613720","5057613720",2015,166.22,1,3538431 "N",51,"5057613738","5057613738",2015,166.22,1,3538432 "N",51,"5057613746","5057613746",2015,166.22,1,3538433 "N",51,"5057613753","5057613753",2015,166.22,1,3538434 "N",51,"5057613761","5057613761",2015,166.22,1,3538435 "N",51,"5057613779","5057613779",2015,166.22,1,3538436 "N",51,"5057613787","5057613787",2015,166.22,1,3538437 "N",51,"5057613795","5057613795",2015,166.22,1,3538438 "N",51,"5057613803","5057613803",2015,166.22,1,3538439 "N",51,"5057613811","5057613811",2015,166.22,1,3538440 "N",51,"5057613829","5057613829",2015,166.22,1,3538441 "N",51,"5057613837","5057613837",2015,166.22,1,3538442 "N",51,"5057613845","5057613845",2015,166.22,1,3538443 "N",51,"5057613852","5057613852",2015,166.22,1,3538444 "N",51,"5057613860","5057613860",2015,166.22,1,3538445 "N",51,"5057613878","5057613878",2015,166.22,1,3538446 "N",51,"5057613886","5057613886",2015,166.22,1,3538447 "N",51,"5057613894","5057613894",2015,166.22,1,3538448 "N",51,"5057613902","5057613902",2015,166.22,1,3538449 "N",51,"5057613910","5057613910",2015,166.22,1,3538450 "N",51,"5057613928","5057613928",2015,166.22,1,3538451 "N",51,"5057613936","5057613936",2015,166.22,1,3538452 "N",51,"5057613944","5057613944",2015,166.22,1,3538453 "N",51,"5057613951","5057613951",2015,166.22,1,3538454 "N",51,"5057613969","5057613969",2015,166.22,1,3538455 "N",51,"5057613977","5057613977",2015,166.22,1,3538456 "N",51,"5057613985","5057613985",2015,166.22,1,3538457 "N",51,"5057613993","5057613993",2015,166.22,1,3538458 "N",51,"5057614009","5057614009",2015,166.22,1,3538459 "N",51,"5057614017","5057614017",2015,166.22,1,3538460 "N",51,"5057614025","5057614025",2015,166.22,1,3538461 "N",51,"5057614033","5057614033",2015,166.22,1,3538462 "N",51,"5057614041","5057614041",2015,166.22,1,3538463 "N",51,"5057614058","5057614058",2015,166.22,1,3538464 "N",51,"5057614066","5057614066",2015,166.22,1,3538465 "N",51,"5057614074","5057614074",2015,166.22,1,3538466 "N",51,"5057614082","5057614082",2015,166.22,1,3538467 "N",51,"5057614090","5057614090",2015,166.22,1,3538468 "N",51,"5057614108","5057614108",2015,166.22,1,3538469 "N",51,"5057614116","5057614116",2015,166.22,1,3538470 "N",51,"5057614124","5057614124",2015,166.22,1,3538471 "N",51,"5057614132","5057614132",2015,166.22,1,3538472 "N",51,"5057614140","5057614140",2015,166.22,1,3538473 "N",51,"5057614157","5057614157",2015,166.22,1,3538474 "N",51,"5057614165","5057614165",2015,166.22,1,3538475 "N",51,"5057614173","5057614173",2015,166.22,1,3538476 "N",51,"5057614181","5057614181",2015,166.22,1,3538477 "N",51,"5057614199","5057614199",2015,191.47,1,3538478 "N",51,"5057614207","5057614207",2015,191.47,1,3538479 "N",51,"5057614215","5057614215",2015,191.47,1,3538480 "N",51,"5057614223","5057614223",2015,191.47,1,3538481 "N",51,"5057614231","5057614231",2015,191.47,1,3538482 "N",51,"5057614249","5057614249",2015,191.47,1,3538483 "N",51,"5057614256","5057614256",2015,191.47,1,3538484 "N",51,"5057614264","5057614264",2015,191.47,1,3538485 "N",51,"5057614272","5057614272",2015,191.47,1,3538486 "N",51,"5057614280","5057614280",2015,191.47,1,3538487 "N",51,"5057614298","5057614298",2015,191.47,1,3538488 "N",51,"5057614306","5057614306",2015,191.47,1,3538489 "N",51,"5057614314","5057614314",2015,191.47,1,3538490 "N",51,"5057614322","5057614322",2015,191.47,1,3538491 "N",51,"5057614330","5057614330",2015,191.47,1,3538492 "N",51,"5057614348","5057614348",2015,191.47,1,3538493 "N",51,"5057614355","5057614355",2015,191.47,1,3538494 "N",51,"5057614363","5057614363",2015,191.47,1,3538495 "N",51,"5057614371","5057614371",2015,191.47,1,3538496 "N",51,"5057614389","5057614389",2015,191.47,1,3538497 "N",51,"5057614397","5057614397",2015,191.47,1,3538498 "N",51,"5057614405","5057614405",2015,191.47,1,3538499 "N",51,"5057614413","5057614413",2015,191.47,1,3538500 "N",51,"5057614421","5057614421",2015,191.47,1,3538501 "N",51,"5057614439","5057614439",2015,191.47,1,3538502 "N",51,"5057614447","5057614447",2015,191.47,1,3538503 "N",51,"5057614454","5057614454",2015,191.47,1,3538504 "N",51,"5057614462","5057614462",2015,191.47,1,3538505 "N",51,"5057614470","5057614470",2015,191.47,1,3538506 "N",51,"5057614488","5057614488",2015,191.47,1,3538507 "N",51,"5057614496","5057614496",2015,191.47,1,3538508 "N",51,"5057614504","5057614504",2015,191.47,1,3538509 "N",51,"5057615006","5057615006",2015,12965.16,1,3561330 "N",51,"5057615055","5057615055",2015,12965.16,1,3561331 "N",51,"5057620006","5057620006",2015,8748.01,1,3569321 "N",51,"5057620022","5057620022",2015,166.22,1,3538510 "N",51,"5057620030","5057620030",2015,166.22,1,3538511 "N",51,"5057620048","5057620048",2015,166.22,1,3538512 "N",51,"5057620055","5057620055",2015,166.22,1,3538513 "N",51,"5057620063","5057620063",2015,166.22,1,3538514 "N",51,"5057620071","5057620071",2015,166.22,1,3538515 "N",51,"5057620089","5057620089",2015,166.22,1,3538516 "N",51,"5057620097","5057620097",2015,166.22,1,3538517 "N",51,"5057620105","5057620105",2015,166.22,1,3538518 "N",51,"5057620113","5057620113",2015,166.22,1,3538519 "N",51,"5057620121","5057620121",2015,166.22,1,3538520 "N",51,"5057620139","5057620139",2015,166.22,1,3538521 "N",51,"5057620147","5057620147",2015,166.22,1,3538522 "N",51,"5057620154","5057620154",2015,166.22,1,3538523 "N",51,"5057620162","5057620162",2015,166.22,1,3538524 "N",51,"5057620170","5057620170",2015,166.22,1,3538525 "N",51,"5057620188","5057620188",2015,166.22,1,3538526 "N",51,"5057620196","5057620196",2015,166.22,1,3538527 "N",51,"5057620204","5057620204",2015,166.22,1,3538528 "N",51,"5057620212","5057620212",2015,166.22,1,3538529 "N",51,"5057620220","5057620220",2015,166.22,1,3538530 "N",51,"5057620238","5057620238",2015,166.22,1,3538531 "N",51,"5057620246","5057620246",2015,166.22,1,3538532 "N",51,"5057620253","5057620253",2015,166.22,1,3538533 "N",51,"5057620261","5057620261",2015,166.22,1,3538534 "N",51,"5057620279","5057620279",2015,166.22,1,3538535 "N",51,"5057620287","5057620287",2015,166.22,1,3538536 "N",51,"5057620295","5057620295",2015,166.22,1,3538537 "N",51,"5057620303","5057620303",2015,166.22,1,3538538 "N",51,"5057620311","5057620311",2015,166.22,1,3538539 "N",51,"5057620329","5057620329",2015,166.22,1,3538540 "N",51,"5057620337","5057620337",2015,166.22,1,3538541 "N",51,"5057620345","5057620345",2015,166.22,1,3538542 "N",51,"5057620352","5057620352",2015,166.22,1,3538543 "N",51,"5057620360","5057620360",2015,166.22,1,3538544 "N",51,"5057620378","5057620378",2015,166.22,1,3538545 "N",51,"5057620386","5057620386",2015,166.22,1,3538546 "N",51,"5057620394","5057620394",2015,166.22,1,3538547 "N",51,"5057620402","5057620402",2015,166.22,1,3538548 "N",51,"5057620410","5057620410",2015,166.22,1,3538549 "N",51,"5057620428","5057620428",2015,166.22,1,3538550 "N",51,"5057620436","5057620436",2015,166.22,1,3538551 "N",51,"5057620444","5057620444",2015,166.22,1,3538552 "N",51,"5057620451","5057620451",2015,166.22,1,3538553 "N",51,"5057620469","5057620469",2015,166.22,1,3538554 "N",51,"5057620477","5057620477",2015,166.22,1,3538555 "N",51,"5057620485","5057620485",2015,166.22,1,3538556 "N",51,"5057620493","5057620493",2015,166.22,1,3538557 "N",51,"5057620501","5057620501",2015,166.22,1,3538558 "N",51,"5057620519","5057620519",2015,166.22,1,3538559 "N",51,"5057620527","5057620527",2015,166.22,1,3538560 "N",51,"5057620535","5057620535",2015,166.22,1,3538561 "N",51,"5057620543","5057620543",2015,166.22,1,3538562 "N",51,"5057620550","5057620550",2015,166.22,1,3538563 "N",51,"5057620568","5057620568",2015,166.22,1,3538564 "N",51,"5057620576","5057620576",2015,166.22,1,3538565 "N",51,"5057620584","5057620584",2015,166.22,1,3538566 "N",51,"5057620592","5057620592",2015,166.22,1,3538567 "N",51,"5057620600","5057620600",2015,166.22,1,3538568 "N",51,"5057620618","5057620618",2015,166.22,1,3538569 "N",51,"5057620626","5057620626",2015,166.22,1,3538570 "N",51,"5057620634","5057620634",2015,166.22,1,3538571 "N",51,"5057620642","5057620642",2015,166.22,1,3538572 "N",51,"5057620659","5057620659",2015,166.22,1,3538573 "N",51,"5057620667","5057620667",2015,166.22,1,3538574 "N",51,"5057620675","5057620675",2015,166.22,1,3538575 "N",51,"5057620683","5057620683",2015,166.22,1,3538576 "N",51,"5057620691","5057620691",2015,166.22,1,3538577 "N",51,"5057620709","5057620709",2015,166.22,1,3538578 "N",51,"5057620717","5057620717",2015,166.22,1,3538579 "N",51,"5057620725","5057620725",2015,166.22,1,3538580 "N",51,"5057620733","5057620733",2015,166.22,1,3538581 "N",51,"5057620741","5057620741",2015,166.22,1,3538582 "N",51,"5057620758","5057620758",2015,166.22,1,3538583 "N",51,"5057620766","5057620766",2015,166.22,1,3538584 "N",51,"5057620774","5057620774",2015,166.22,1,3538585 "N",51,"5057620782","5057620782",2015,166.22,1,3538586 "N",51,"5057620790","5057620790",2015,166.22,1,3538587 "N",51,"5057620808","5057620808",2015,166.22,1,3538588 "N",51,"5057620816","5057620816",2015,166.22,1,3538589 "N",51,"5057620824","5057620824",2015,166.22,1,3538590 "N",51,"5057620832","5057620832",2015,166.22,1,3538591 "N",51,"5057620840","5057620840",2015,166.22,1,3538592 "N",51,"5057620857","5057620857",2015,166.22,1,3538593 "N",51,"5057620865","5057620865",2015,166.22,1,3538594 "N",51,"5057620873","5057620873",2015,166.22,1,3538595 "N",51,"5057620881","5057620881",2015,166.22,1,3538596 "N",51,"5057620899","5057620899",2015,166.22,1,3538597 "N",51,"5057620907","5057620907",2015,166.22,1,3538598 "N",51,"5057620915","5057620915",2015,166.22,1,3538599 "N",51,"5057620923","5057620923",2015,191.47,1,3538600 "N",51,"5057620931","5057620931",2015,191.47,1,3538601 "N",51,"5057620949","5057620949",2015,191.47,1,3538602 "N",51,"5057620956","5057620956",2015,191.47,1,3538603 "N",51,"5057620964","5057620964",2015,191.47,1,3538604 "N",51,"5057620972","5057620972",2015,191.47,1,3538605 "N",51,"5057620980","5057620980",2015,191.47,1,3538606 "N",51,"5057620998","5057620998",2015,191.47,1,3538607 "N",51,"5057621004","5057621004",2015,191.47,1,3538608 "N",51,"5057621012","5057621012",2015,191.47,1,3538609 "N",51,"5057621020","5057621020",2015,191.47,1,3538610 "N",51,"5057621038","5057621038",2015,191.47,1,3538611 "N",51,"5057621046","5057621046",2015,191.47,1,3538612 "N",51,"5057621053","5057621053",2015,191.47,1,3538613 "N",51,"5057621061","5057621061",2015,191.47,1,3538614 "N",51,"5057621079","5057621079",2015,191.47,1,3538615 "N",51,"5057621087","5057621087",2015,191.47,1,3538616 "N",51,"5057621095","5057621095",2015,191.47,1,3538617 "N",51,"5057621103","5057621103",2015,191.47,1,3538618 "N",51,"5057621111","5057621111",2015,191.47,1,3538619 "N",51,"5057621129","5057621129",2015,191.47,1,3538620 "N",51,"5057621137","5057621137",2015,191.47,1,3538621 "N",51,"5057621145","5057621145",2015,191.47,1,3538622 "N",51,"5057621152","5057621152",2015,191.47,1,3538623 "N",51,"5057621160","5057621160",2015,191.47,1,3538624 "N",51,"5057621178","5057621178",2015,191.47,1,3538625 "N",51,"5057621186","5057621186",2015,191.47,1,3538626 "N",51,"5057621194","5057621194",2015,191.47,1,3538627 "N",51,"5057621202","5057621202",2015,191.47,1,3538628 "N",51,"5057621210","5057621210",2015,191.47,1,3538629 "N",51,"5057621228","5057621228",2015,191.47,1,3538630 "N",51,"5057621236","5057621236",2015,191.47,1,3538631 "N",51,"5057621244","5057621244",2015,191.47,1,3538632 "N",51,"5057621251","5057621251",2015,191.47,1,3538633 "N",51,"5057621269","5057621269",2015,191.47,1,3538634 "N",51,"5057621277","5057621277",2015,191.47,1,3538635 "N",51,"5057621285","5057621285",2015,191.47,1,3538636 "N",51,"5057621293","5057621293",2015,191.47,1,3538637 "N",51,"5057621301","5057621301",2015,191.47,1,3538638 "N",51,"5057621319","5057621319",2015,191.47,1,3538639 "N",51,"5057621327","5057621327",2015,0.00,1,3538640 "N",51,"5057621335","5057621335",2015,191.47,1,3538641 "N",51,"5057621343","5057621343",2015,191.47,1,3538642 "N",51,"5057621350","5057621350",2015,191.47,1,3538643 "N",51,"5057621368","5057621368",2015,191.47,1,3538644 "N",51,"5057621376","5057621376",2015,191.47,1,3538645 "N",51,"5057621384","5057621384",2015,191.47,1,3538646 "N",51,"5057621392","5057621392",2015,191.47,1,3538647 "N",51,"5057621400","5057621400",2015,191.47,1,3538648 "N",51,"5057621418","5057621418",2015,191.47,1,3538649 "N",51,"5057621426","5057621426",2015,191.47,1,3538650 "N",51,"5057621434","5057621434",2015,191.47,1,3538651 "N",51,"5057621442","5057621442",2015,191.47,1,3538652 "N",51,"5057621459","5057621459",2015,191.47,1,3538653 "N",51,"5057621467","5057621467",2015,191.47,1,3538654 "N",51,"5057621475","5057621475",2015,191.47,1,3538655 "N",51,"5057621483","5057621483",2015,0.00,1,3538656 "N",51,"5057621491","5057621491",2015,191.47,1,3538657 "N",51,"5057621509","5057621509",2015,191.47,1,3538658 "N",51,"5057621517","5057621517",2015,191.47,1,3538659 "N",51,"5057621533","5057621533",2015,166.22,1,3538660 "N",51,"5057621541","5057621541",2015,166.22,1,3538661 "N",51,"5057621558","5057621558",2015,166.22,1,3538662 "N",51,"5057621566","5057621566",2015,166.22,1,3538663 "N",51,"5057621574","5057621574",2015,166.22,1,3538664 "N",51,"5057621582","5057621582",2015,166.22,1,3538665 "N",51,"5057621590","5057621590",2015,166.22,1,3538666 "N",51,"5057621608","5057621608",2015,166.22,1,3538667 "N",51,"5057621616","5057621616",2015,166.22,1,3538668 "N",51,"5057621624","5057621624",2015,166.22,1,3538669 "N",51,"5057621632","5057621632",2015,166.22,1,3538670 "N",51,"5057621640","5057621640",2015,166.22,1,3538671 "N",51,"5057621657","5057621657",2015,166.22,1,3538672 "N",51,"5057621665","5057621665",2015,166.22,1,3538673 "N",51,"5057621673","5057621673",2015,166.22,1,3538674 "N",51,"5057621681","5057621681",2015,166.22,1,3538675 "N",51,"5057621699","5057621699",2015,166.22,1,3538676 "N",51,"5057621707","5057621707",2015,166.22,1,3538677 "N",51,"5057621715","5057621715",2015,166.22,1,3538678 "N",51,"5057621723","5057621723",2015,166.22,1,3538679 "N",51,"5057621731","5057621731",2015,166.22,1,3538680 "N",51,"5057621749","5057621749",2015,166.22,1,3538681 "N",51,"5057621756","5057621756",2015,166.22,1,3538682 "N",51,"5057621764","5057621764",2015,166.22,1,3538683 "N",51,"5057621772","5057621772",2015,166.22,1,3538684 "N",51,"5057621780","5057621780",2015,166.22,1,3538685 "N",51,"5057621798","5057621798",2015,166.22,1,3538686 "N",51,"5057621806","5057621806",2015,166.22,1,3538687 "N",51,"5057621814","5057621814",2015,166.22,1,3538688 "N",51,"5057621822","5057621822",2015,166.22,1,3538689 "N",51,"5057621830","5057621830",2015,166.22,1,3538690 "N",51,"5057621848","5057621848",2015,166.22,1,3538691 "N",51,"5057621855","5057621855",2015,166.22,1,3538692 "N",51,"5057621863","5057621863",2015,166.22,1,3538693 "N",51,"5057621871","5057621871",2015,166.22,1,3538694 "N",51,"5057621889","5057621889",2015,166.22,1,3538695 "N",51,"5057621897","5057621897",2015,166.22,1,3538696 "N",51,"5057621905","5057621905",2015,166.22,1,3538697 "N",51,"5057621913","5057621913",2015,166.22,1,3538698 "N",51,"5057621921","5057621921",2015,166.22,1,3538699 "N",51,"5057621939","5057621939",2015,166.22,1,3538700 "N",51,"5057621947","5057621947",2015,166.22,1,3538701 "N",51,"5057621954","5057621954",2015,166.22,1,3538702 "N",51,"5057621962","5057621962",2015,166.22,1,3538703 "N",51,"5057621970","5057621970",2015,166.22,1,3538704 "N",51,"5057621988","5057621988",2015,166.22,1,3538705 "N",51,"5057621996","5057621996",2015,166.22,1,3538706 "N",51,"5057622002","5057622002",2015,166.22,1,3538707 "N",51,"5057622010","5057622010",2015,166.22,1,3538708 "N",51,"5057622028","5057622028",2015,166.22,1,3538709 "N",51,"5057622036","5057622036",2015,166.22,1,3538710 "N",51,"5057622044","5057622044",2015,166.22,1,3538711 "N",51,"5057622051","5057622051",2015,166.22,1,3538712 "N",51,"5057622069","5057622069",2015,166.22,1,3538713 "N",51,"5057622077","5057622077",2015,166.22,1,3538714 "N",51,"5057622085","5057622085",2015,166.22,1,3538715 "N",51,"5057622093","5057622093",2015,166.22,1,3538716 "N",51,"5057622101","5057622101",2015,166.22,1,3538717 "N",51,"5057622119","5057622119",2015,166.22,1,3538718 "N",51,"5057622127","5057622127",2015,166.22,1,3538719 "N",51,"5057622135","5057622135",2015,191.47,1,3538720 "N",51,"5057622143","5057622143",2015,191.47,1,3538721 "N",51,"5057622150","5057622150",2015,191.47,1,3538722 "N",51,"5057622168","5057622168",2015,191.47,1,3538723 "N",51,"5057622176","5057622176",2015,191.47,1,3538724 "N",51,"5057622184","5057622184",2015,191.47,1,3538725 "N",51,"5057622192","5057622192",2015,191.47,1,3538726 "N",51,"5057622200","5057622200",2015,191.47,1,3538727 "N",51,"5057622218","5057622218",2015,191.47,1,3538728 "N",51,"5057622226","5057622226",2015,191.47,1,3538729 "N",51,"5057622234","5057622234",2015,191.47,1,3538730 "N",51,"5057622242","5057622242",2015,191.47,1,3538731 "N",51,"5057622259","5057622259",2015,191.47,1,3538732 "N",51,"5057622267","5057622267",2015,191.47,1,3538733 "N",51,"5057622275","5057622275",2015,191.47,1,3538734 "N",51,"5057622283","5057622283",2015,191.47,1,3538735 "N",51,"5057622291","5057622291",2015,191.47,1,3538736 "N",51,"5057622309","5057622309",2015,191.47,1,3538737 "N",51,"5057622317","5057622317",2015,191.47,1,3538738 "N",51,"5057622325","5057622325",2015,191.47,1,3538739 "N",51,"5057622333","5057622333",2015,191.47,1,3538740 "N",51,"5057622341","5057622341",2015,191.47,1,3538741 "N",51,"5057622358","5057622358",2015,191.47,1,3538742 "N",51,"5057622366","5057622366",2015,191.47,1,3538743 "N",51,"5057622374","5057622374",2015,191.47,1,3538744 "N",51,"5057622382","5057622382",2015,191.47,1,3538745 "N",51,"5057622390","5057622390",2015,191.47,1,3538746 "N",51,"5057622408","5057622408",2015,191.47,1,3538747 "N",51,"5057622416","5057622416",2015,191.47,1,3538748 "N",51,"5057622424","5057622424",2015,191.47,1,3538749 "N",51,"5057622432","5057622432",2015,191.47,1,3538750 "N",51,"5057622440","5057622440",2015,191.47,1,3538751 "N",51,"5057622457","5057622457",2015,191.47,1,3538752 "N",51,"5057622465","5057622465",2015,191.47,1,3538753 "N",51,"5057622473","5057622473",2015,191.47,1,3538754 "N",51,"5057622481","5057622481",2015,191.47,1,3538755 "N",51,"5057622499","5057622499",2015,191.47,1,3538756 "N",51,"5057622507","5057622507",2015,191.47,1,3538757 "N",51,"5057622515","5057622515",2015,191.47,1,3538758 "N",51,"5057622523","5057622523",2015,191.47,1,3538759 "N",51,"5057622549","5057622549",2015,166.22,1,3538760 "N",51,"5057622556","5057622556",2015,166.22,1,3538761 "N",51,"5057622564","5057622564",2015,166.22,1,3538762 "N",51,"5057622572","5057622572",2015,166.22,1,3538763 "N",51,"5057622580","5057622580",2015,166.22,1,3538764 "N",51,"5057622598","5057622598",2015,166.22,1,3538765 "N",51,"5057622606","5057622606",2015,166.22,1,3538766 "N",51,"5057622614","5057622614",2015,166.22,1,3538767 "N",51,"5057622622","5057622622",2015,166.22,1,3538768 "N",51,"5057622630","5057622630",2015,166.22,1,3538769 "N",51,"5057622648","5057622648",2015,166.22,1,3538770 "N",51,"5057622655","5057622655",2015,166.22,1,3538771 "N",51,"5057622663","5057622663",2015,166.22,1,3538772 "N",51,"5057622671","5057622671",2015,166.22,1,3538773 "N",51,"5057622689","5057622689",2015,166.22,1,3538774 "N",51,"5057622697","5057622697",2015,166.22,1,3538775 "N",51,"5057622705","5057622705",2015,166.22,1,3538776 "N",51,"5057622713","5057622713",2015,166.22,1,3538777 "N",51,"5057622721","5057622721",2015,166.22,1,3538778 "N",51,"5057622739","5057622739",2015,166.22,1,3538779 "N",51,"5057622747","5057622747",2015,166.22,1,3538780 "N",51,"5057622754","5057622754",2015,166.22,1,3538781 "N",51,"5057622762","5057622762",2015,166.22,1,3538782 "N",51,"5057622770","5057622770",2015,166.22,1,3538783 "N",51,"5057622788","5057622788",2015,166.22,1,3538784 "N",51,"5057622796","5057622796",2015,166.22,1,3538785 "N",51,"5057622804","5057622804",2015,166.22,1,3538786 "N",51,"5057622812","5057622812",2015,166.22,1,3538787 "N",51,"5057622820","5057622820",2015,166.22,1,3538788 "N",51,"5057622838","5057622838",2015,166.22,1,3538789 "N",51,"5057622846","5057622846",2015,166.22,1,3538790 "N",51,"5057622853","5057622853",2015,166.22,1,3538791 "N",51,"5057622861","5057622861",2015,166.22,1,3538792 "N",51,"5057622879","5057622879",2015,166.22,1,3538793 "N",51,"5057622887","5057622887",2015,166.22,1,3538794 "N",51,"5057622895","5057622895",2015,166.22,1,3538795 "N",51,"5057622903","5057622903",2015,166.22,1,3538796 "N",51,"5057622911","5057622911",2015,166.22,1,3538797 "N",51,"5057622929","5057622929",2015,166.22,1,3538798 "N",51,"5057622937","5057622937",2015,166.22,1,3538799 "N",51,"5057622945","5057622945",2015,166.22,1,3538800 "N",51,"5057622952","5057622952",2015,166.22,1,3538801 "N",51,"5057622960","5057622960",2015,166.22,1,3538802 "N",51,"5057622978","5057622978",2015,166.22,1,3538803 "N",51,"5057622986","5057622986",2015,166.22,1,3538804 "N",51,"5057622994","5057622994",2015,166.22,1,3538805 "N",51,"5057623000","5057623000",2015,166.22,1,3538806 "N",51,"5057623018","5057623018",2015,166.22,1,3538807 "N",51,"5057623026","5057623026",2015,166.22,1,3538808 "N",51,"5057623034","5057623034",2015,166.22,1,3538809 "N",51,"5057623042","5057623042",2015,166.22,1,3538810 "N",51,"5057623059","5057623059",2015,166.22,1,3538811 "N",51,"5057623067","5057623067",2015,166.22,1,3538812 "N",51,"5057623075","5057623075",2015,166.22,1,3538813 "N",51,"5057623083","5057623083",2015,166.22,1,3538814 "N",51,"5057623091","5057623091",2015,166.22,1,3538815 "N",51,"5057623109","5057623109",2015,166.22,1,3538816 "N",51,"5057623117","5057623117",2015,166.22,1,3538817 "N",51,"5057623125","5057623125",2015,166.22,1,3538818 "N",51,"5057623133","5057623133",2015,166.22,1,3538819 "N",51,"5057623141","5057623141",2015,166.22,1,3538820 "N",51,"5057623158","5057623158",2015,166.22,1,3538821 "N",51,"5057623166","5057623166",2015,166.22,1,3538822 "N",51,"5057623174","5057623174",2015,166.22,1,3538823 "N",51,"5057623182","5057623182",2015,166.22,1,3538824 "N",51,"5057623190","5057623190",2015,166.22,1,3538825 "N",51,"5057623208","5057623208",2015,166.22,1,3538826 "N",51,"5057623216","5057623216",2015,166.22,1,3538827 "N",51,"5057623224","5057623224",2015,166.22,1,3538828 "N",51,"5057623232","5057623232",2015,166.22,1,3538829 "N",51,"5057623240","5057623240",2015,166.22,1,3538830 "N",51,"5057623257","5057623257",2015,166.22,1,3538831 "N",51,"5057623265","5057623265",2015,166.22,1,3538832 "N",51,"5057623273","5057623273",2015,166.22,1,3538833 "N",51,"5057623281","5057623281",2015,166.22,1,3538834 "N",51,"5057623299","5057623299",2015,191.47,1,3538835 "N",51,"5057623307","5057623307",2015,191.47,1,3538836 "N",51,"5057623315","5057623315",2015,191.47,1,3538837 "N",51,"5057623323","5057623323",2015,191.47,1,3538838 "N",51,"5057623331","5057623331",2015,191.47,1,3538839 "N",51,"5057623349","5057623349",2015,191.47,1,3538840 "N",51,"5057623356","5057623356",2015,191.47,1,3538841 "N",51,"5057623364","5057623364",2015,191.47,1,3538842 "N",51,"5057623372","5057623372",2015,191.47,1,3538843 "N",51,"5057623380","5057623380",2015,191.47,1,3538844 "N",51,"5057623398","5057623398",2015,191.47,1,3538845 "N",51,"5057623406","5057623406",2015,191.47,1,3538846 "N",51,"5057623414","5057623414",2015,191.47,1,3538847 "N",51,"5057623422","5057623422",2015,191.47,1,3538848 "N",51,"5057623430","5057623430",2015,191.47,1,3538849 "N",51,"5057623448","5057623448",2015,191.47,1,3538850 "N",51,"5057623455","5057623455",2015,191.47,1,3538851 "N",51,"5057623463","5057623463",2015,191.47,1,3538852 "N",51,"5057623471","5057623471",2015,191.47,1,3538853 "N",51,"5057623489","5057623489",2015,191.47,1,3538854 "N",51,"5057623497","5057623497",2015,191.47,1,3538855 "N",51,"5057623505","5057623505",2015,191.47,1,3538856 "N",51,"5057623513","5057623513",2015,191.47,1,3538857 "N",51,"5057623521","5057623521",2015,191.47,1,3538858 "N",51,"5057623539","5057623539",2015,191.47,1,3538859 "N",51,"5057623547","5057623547",2015,191.47,1,3538860 "N",51,"5057623554","5057623554",2015,191.47,1,3538861 "N",51,"5057623562","5057623562",2015,191.47,1,3538862 "N",51,"5057623570","5057623570",2015,191.47,1,3538863 "N",51,"5057623588","5057623588",2015,191.47,1,3538864 "N",51,"5057623596","5057623596",2015,191.47,1,3538865 "N",51,"5057623604","5057623604",2015,191.47,1,3538866 "N",51,"5057623612","5057623612",2015,191.47,1,3538867 "N",51,"5057623620","5057623620",2015,191.47,1,3538868 "N",51,"5057623638","5057623638",2015,191.47,1,3538869 "N",51,"5057623646","5057623646",2015,191.47,1,3538870 "N",51,"5057623653","5057623653",2015,191.47,1,3538871 "N",51,"5057623661","5057623661",2015,191.47,1,3538872 "N",51,"5057623679","5057623679",2015,191.47,1,3538873 "N",51,"5057623687","5057623687",2015,191.47,1,3538874 "N",51,"5057623695","5057623695",2015,191.47,1,3538875 "N",51,"5057623703","5057623703",2015,191.47,1,3538876 "N",51,"5057623711","5057623711",2015,191.47,1,3538877 "N",51,"5057623729","5057623729",2015,191.47,1,3538878 "N",51,"5057623737","5057623737",2015,191.47,1,3538879 "N",51,"5057623745","5057623745",2015,191.47,1,3538880 "N",51,"5057623752","5057623752",2015,191.47,1,3538881 "N",51,"5057623760","5057623760",2015,191.47,1,3538882 "N",51,"5057623778","5057623778",2015,191.47,1,3538883 "N",51,"5057623786","5057623786",2015,191.47,1,3538884 "N",51,"5057625005","5057625005",2015,7646.12,1,3561332 "N",51,"5057630104","5057630104",2015,293.31,1,3434402 "N",51,"5057630203","5057630203",2015,2069.94,1,3567211 "N",51,"5057630252","5057630252",2015,2827.45,1,3588503 "N",51,"5057630459","5057630459",2015,1607.81,1,3565940 "N",51,"5058010009","5058010009",2015,1509.31,1,3588504 "N",51,"5058500059","5058500059",2015,16661.94,1,3567212 "N",51,"5059000059","5059000059",2015,3538.36,1,3561968 "N",51,"5059800002","5059800002",2015,166.22,1,3485146 "N",51,"5059900000","5059900000",2015,166.22,1,3485147 "N",51,"5060000006","5060000006",2015,405.18,1,3588505 "N",51,"50600006","50600006",2015,501.15,1,3583855 "N",51,"5060100004","5060100004",2015,0.00,1,3561675 "N",51,"5060500005","5060500005",2015,627.56,1,3565941 "N",51,"5060600003","5060600003",2015,166.22,1,3485148 "N",51,"5060700001","5060700001",2015,166.22,1,3485149 "N",51,"5060800009","5060800009",2015,166.22,1,3485150 "N",51,"5060900007","5060900007",2015,166.22,1,3485151 "N",51,"5061100003","5061100003",2015,644.43,1,3588506 "N",51,"5061200001","5061200001",2015,676.10,1,3588748 "N",51,"5061300009","5061300009",2015,496.44,1,3588507 "N",51,"5061400007","5061400007",2015,166.22,1,3485152 "N",51,"5061500004","5061500004",2015,332.44,1,3434145 "N",51,"5061600002","5061600002",2015,166.22,1,3485153 "N",51,"5061700000","5061700000",2015,332.44,1,3524811 "N",51,"5061800008","5061800008",2015,166.22,1,3485154 "N",51,"5061900006","5061900006",2015,166.22,1,3485155 "N",51,"5062000004","5062000004",2015,166.22,1,3485156 "N",51,"5062100002","5062100002",2015,166.22,1,3485157 "N",51,"5062200000","5062200000",2015,166.22,1,3485158 "N",51,"5062300008","5062300008",2015,332.44,1,3524812 "N",51,"5062400006","5062400006",2015,166.22,1,3485159 "N",51,"5062500003","5062500003",2015,166.22,1,3485160 "N",51,"5062700009","5062700009",2015,166.22,1,3485161 "N",51,"5062800007","5062800007",2015,166.22,1,3485162 "N",51,"5062900005","5062900005",2015,166.22,1,3485163 "N",51,"5063000003","5063000003",2015,332.44,1,3524813 "N",51,"5063010002","5063010002",2015,332.44,1,3524814 "N",51,"5063200009","5063200009",2015,410.71,1,3587599 "N",51,"5063300007","5063300007",2015,166.22,1,3485164 "N",51,"5063400005","5063400005",2015,166.22,1,3485165 "N",51,"5063500002","5063500002",2015,166.22,1,3485166 "N",51,"5063600000","5063600000",2015,166.22,1,3485167 "N",51,"5063700008","5063700008",2015,166.22,1,3485168 "N",51,"5063900004","5063900004",2015,166.22,1,3485169 "N",51,"5064000002","5064000002",2015,166.22,1,3485170 "N",51,"5064100000","5064100000",2015,166.22,1,3485171 "N",51,"5064200008","5064200008",2015,166.22,1,3485172 "N",51,"5064300006","5064300006",2015,166.22,1,3485173 "N",51,"5064400004","5064400004",2015,166.22,1,3485174 "N",51,"5064500001","5064500001",2015,332.44,1,3524815 "N",51,"5064600009","5064600009",2015,166.22,1,3485175 "N",51,"5064700007","5064700007",2015,166.22,1,3485176 "N",51,"5064800005","5064800005",2015,166.22,1,3485177 "N",51,"5064900003","5064900003",2015,475.71,1,3588508 "N",51,"5065000001","5065000001",2015,599.39,1,3583583 "N",51,"5065100009","5065100009",2015,166.22,1,3485178 "N",51,"5065200007","5065200007",2015,332.44,1,3524816 "N",51,"5065300005","5065300005",2015,166.22,1,3485179 "N",51,"5065500000","5065500000",2015,166.22,1,3485180 "N",51,"5065600008","5065600008",2015,332.44,1,3524817 "N",51,"5065610056","5065610056",2015,332.44,1,3524818 "N",51,"5065700006","5065700006",2015,166.22,1,3485181 "N",51,"5065800004","5065800004",2015,166.22,1,3485182 "N",51,"5065900002","5065900002",2015,166.22,1,3485183 "N",51,"5066000000","5066000000",2015,166.22,1,3485184 "N",51,"5066100008","5066100008",2015,166.22,1,3485185 "N",51,"5066200006","5066200006",2015,332.44,1,3524819 "N",51,"5066300004","5066300004",2015,332.44,1,3524820 "N",51,"5066400002","5066400002",2015,166.22,1,3485186 "N",51,"5066500009","5066500009",2015,166.22,1,3485187 "N",51,"5066600007","5066600007",2015,166.22,1,3485188 "N",51,"5066700005","5066700005",2015,332.44,1,3524821 "N",51,"5066900001","5066900001",2015,385.42,1,3588509 "N",51,"5067100007","5067100007",2015,166.22,1,3485189 "N",51,"5067200005","5067200005",2015,166.22,1,3485190 "N",51,"5067400001","5067400001",2015,166.22,1,3485191 "N",51,"5067500008","5067500008",2015,166.22,1,3485192 "N",51,"5067600006","5067600006",2015,166.22,1,3485193 "N",51,"5068100006","5068100006",2015,166.22,1,3485194 "N",51,"5068200004","5068200004",2015,1595.19,1,3433597 "N",51,"5068400000","5068400000",2015,11.70,1,3560740 "N",51,"5068800001","5068800001",2015,293.31,1,3563489 "N",51,"5069000007","5069000007",2015,1363.65,1,3572840 "N",51,"5069010059","5069010059",2015,1414.12,1,3572841 "N",51,"5069300001","5069300001",2015,166.22,1,3485195 "N",51,"5069900008","5069900008",2015,332.44,1,3524822 "N",51,"5070000004","5070000004",2015,166.22,1,3584122 "N",51,"50700004","50700004",2015,440.50,1,3583856 "N",51,"5070100002","5070100002",2015,166.22,1,3584123 "N",51,"5070200059","5070200059",2015,166.22,1,3485196 "N",51,"5070200109","5070200109",2015,166.22,1,3485197 "N",51,"5070300008","5070300008",2015,166.22,1,3485198 "N",51,"5070400006","5070400006",2015,166.22,1,3584124 "N",51,"5070500003","5070500003",2015,166.22,1,3485199 "N",51,"5070600001","5070600001",2015,166.22,1,3584125 "N",51,"5070700009","5070700009",2015,166.22,1,3485200 "N",51,"5070800007","5070800007",2015,166.22,1,3485201 "N",51,"5070900059","5070900059",2015,166.22,1,3485202 "N",51,"5070900109","5070900109",2015,166.22,1,3485203 "N",51,"5071000059","5071000059",2015,166.22,1,3584126 "N",51,"5071000109","5071000109",2015,166.22,1,3485204 "N",51,"5071100001","5071100001",2015,166.22,1,3584127 "N",51,"5071200009","5071200009",2015,166.22,1,3584128 "N",51,"5071300007","5071300007",2015,166.22,1,3584129 "N",51,"5071400005","5071400005",2015,11.70,1,3578073 "N",51,"5071500002","5071500002",2015,166.22,1,3584130 "N",51,"5071600000","5071600000",2015,166.22,1,3584131 "N",51,"5071700008","5071700008",2015,11.70,1,3578074 "N",51,"5071800006","5071800006",2015,166.22,1,3485205 "N",51,"5071900004","5071900004",2015,166.22,1,3485206 "N",51,"5072000002","5072000002",2015,166.22,1,3589263 "N",51,"5072100000","5072100000",2015,166.22,1,3485207 "N",51,"5072200008","5072200008",2015,166.22,1,3485208 "N",51,"5072300006","5072300006",2015,166.22,1,3485209 "N",51,"5072400004","5072400004",2015,166.22,1,3584132 "N",51,"5072500001","5072500001",2015,166.22,1,3584133 "N",51,"5072600009","5072600009",2015,166.22,1,3589264 "N",51,"5072700007","5072700007",2015,166.22,1,3485210 "N",51,"5072800005","5072800005",2015,166.22,1,3584134 "N",51,"5072900003","5072900003",2015,166.22,1,3485211 "N",51,"5073000001","5073000001",2015,166.22,1,3485212 "N",51,"5073010059","5073010059",2015,166.22,1,3485213 "N",51,"5073100009","5073100009",2015,166.22,1,3584135 "N",51,"5073200007","5073200007",2015,166.22,1,3584136 "N",51,"5073400003","5073400003",2015,166.22,1,3485214 "N",51,"5073500000","5073500000",2015,166.22,1,3485215 "N",51,"5073510009","5073510009",2015,166.22,1,3594253 "N",51,"5073600008","5073600008",2015,166.22,1,3485216 "N",51,"5073700006","5073700006",2015,166.22,1,3485217 "N",51,"5073800004","5073800004",2015,166.22,1,3584137 "N",51,"5074000000","5074000000",2015,166.22,1,3485218 "N",51,"5074100008","5074100008",2015,166.22,1,3584138 "N",51,"5074110007","5074110007",2015,166.22,1,3584139 "N",51,"5074200006","5074200006",2015,166.22,1,3485219 "N",51,"5074400059","5074400059",2015,166.22,1,3485220 "N",51,"5074400109","5074400109",2015,166.22,1,3485221 "N",51,"5074500009","5074500009",2015,166.22,1,3485222 "N",51,"5074600059","5074600059",2015,166.22,1,3584140 "N",51,"5074700005","5074700005",2015,166.22,1,3485223 "N",51,"5074800003","5074800003",2015,166.22,1,3584141 "N",51,"5074900001","5074900001",2015,166.22,1,3485224 "N",51,"5075000009","5075000009",2015,166.22,1,3485225 "N",51,"5075010008","5075010008",2015,11.70,1,3578075 "N",51,"5075100007","5075100007",2015,166.22,1,3485226 "N",51,"5075200005","5075200005",2015,166.22,1,3584142 "N",51,"5075210053","5075210053",2015,166.22,1,3589265 "N",51,"5075300059","5075300059",2015,23.40,1,3578076 "N",51,"5075300109","5075300109",2015,23.40,1,3578077 "N",51,"5075400001","5075400001",2015,166.22,1,3485227 "N",51,"5075600006","5075600006",2015,166.22,1,3485228 "N",51,"5075700004","5075700004",2015,166.22,1,3485229 "N",51,"5075800002","5075800002",2015,166.22,1,3485230 "N",51,"5075900000","5075900000",2015,166.22,1,3485231 "N",51,"5076000008","5076000008",2015,166.22,1,3485232 "N",51,"5076100006","5076100006",2015,166.22,1,3485233 "N",51,"5076200004","5076200004",2015,166.22,1,3589266 "N",51,"5076300002","5076300002",2015,498.66,1,3566236 "N",51,"5076310050","5076310050",2015,166.22,1,3485234 "N",51,"5076310100","5076310100",2015,166.22,1,3584143 "N",51,"5076310159","5076310159",2015,166.22,1,3584144 "N",51,"5076500007","5076500007",2015,166.22,1,3485235 "N",51,"5076600005","5076600005",2015,11.70,1,3587971 "N",51,"5076700003","5076700003",2015,166.22,1,3485236 "N",51,"5076800001","5076800001",2015,166.22,1,3485237 "N",51,"5076810059","5076810059",2015,166.22,1,3584145 "N",51,"5077000007","5077000007",2015,11.70,1,3578078 "N",51,"5077100005","5077100005",2015,166.22,1,3584146 "N",51,"5077200003","5077200003",2015,166.22,1,3584147 "N",51,"5077300001","5077300001",2015,166.22,1,3485238 "N",51,"5077400009","5077400009",2015,166.22,1,3485239 "N",51,"5077500006","5077500006",2015,166.22,1,3485240 "N",51,"5077600004","5077600004",2015,166.22,1,3485241 "N",51,"5077700002","5077700002",2015,166.22,1,3485242 "N",51,"5077800000","5077800000",2015,166.22,1,3485243 "N",51,"5077900008","5077900008",2015,166.22,1,3485244 "N",51,"5078000006","5078000006",2015,241.22,2,3485245 "N",51,"5078000014","5078000014",2015,11.70,1,3578079 "N",51,"5078100004","5078100004",2015,166.22,1,3485246 "N",51,"5078200002","5078200002",2015,166.22,1,3584148 "N",51,"5078300000","5078300000",2015,166.22,1,3584149 "N",51,"5078400059","5078400059",2015,166.22,1,3485247 "N",51,"5078500059","5078500059",2015,166.22,1,3485248 "N",51,"5078600003","5078600003",2015,166.22,1,3584150 "N",51,"5078700001","5078700001",2015,166.22,1,3589267 "N",51,"5078800009","5078800009",2015,38396.82,1,3561333 "N",51,"5078810008","5078810008",2015,1144.15,1,3567213 "N",51,"5079000005","5079000005",2015,166.22,1,3485249 "N",51,"5079010053","5079010053",2015,166.22,1,3485250 "N",51,"5079200001","5079200001",2015,720.43,1,3560153 "N",51,"5079900006","5079900006",2015,0.00,1,3569264 "N",51,"5080700007","5080700007",2015,224.72,1,3523923 "N",51,"5080900102","5080900102",2015,166.22,1,3485789 "N",51,"5080900151","5080900151",2015,166.22,1,3485790 "N",51,"5080900201","5080900201",2015,166.22,1,3485791 "N",51,"5080900250","5080900250",2015,166.22,1,3485792 "N",51,"5080900300","5080900300",2015,166.22,1,3485793 "N",51,"5080900359","5080900359",2015,166.22,1,3485794 "N",51,"5080900409","5080900409",2015,166.22,1,3485795 "N",51,"5080900458","5080900458",2015,166.22,1,3485796 "N",51,"5080900508","5080900508",2015,166.22,1,3485797 "N",51,"5080900557","5080900557",2015,166.22,1,3485798 "N",51,"5080900607","5080900607",2015,166.22,1,3485799 "N",51,"5080900656","5080900656",2015,166.22,1,3485800 "N",51,"5080900706","5080900706",2015,166.22,1,3485801 "N",51,"5080900755","5080900755",2015,166.22,1,3485802 "N",51,"5080900805","5080900805",2015,166.22,1,3485803 "N",51,"5080900854","5080900854",2015,166.22,1,3485804 "N",51,"5080900904","5080900904",2015,166.22,1,3485805 "N",51,"5080900953","5080900953",2015,166.22,1,3485806 "N",51,"5080901001","5080901001",2015,166.22,1,3485807 "N",51,"5080901050","5080901050",2015,166.22,1,3485808 "N",51,"5080901100","5080901100",2015,0.00,1,3605088 "N",51,"5080901159","5080901159",2015,0.00,1,3605089 "N",51,"50810159","50810159",2015,25.00,1,3587195 "N",51,"50810209","50810209",2015,25.00,1,3587196 "N",51,"5081500109","5081500109",2015,166.22,1,3539219 "N",51,"5081500158","5081500158",2015,166.22,1,3539220 "N",51,"5081500208","5081500208",2015,166.22,1,3539221 "N",51,"5081500257","5081500257",2015,166.22,1,3539222 "N",51,"5081500307","5081500307",2015,166.22,1,3539223 "N",51,"5081500356","5081500356",2015,166.22,1,3539224 "N",51,"5081500406","5081500406",2015,166.22,1,3539225 "N",51,"5081500455","5081500455",2015,166.22,1,3539226 "N",51,"5081500505","5081500505",2015,166.22,1,3539227 "N",51,"5081500554","5081500554",2015,166.22,1,3539228 "N",51,"5081500604","5081500604",2015,166.22,1,3539229 "N",51,"5081500653","5081500653",2015,166.22,1,3539230 "N",51,"5081500703","5081500703",2015,166.22,1,3539231 "N",51,"5081500752","5081500752",2015,166.22,1,3539232 "N",51,"5081500802","5081500802",2015,166.22,1,3539233 "N",51,"5081500851","5081500851",2015,166.22,1,3539234 "N",51,"5081500901","5081500901",2015,166.22,1,3539235 "N",51,"5081500950","5081500950",2015,166.22,1,3539236 "N",51,"5081501008","5081501008",2015,166.22,1,3539237 "N",51,"5081501057","5081501057",2015,166.22,1,3539238 "N",51,"5081501107","5081501107",2015,166.22,1,3539239 "N",51,"5081501156","5081501156",2015,166.22,1,3539240 "N",51,"5081501206","5081501206",2015,166.22,1,3539241 "N",51,"5081501255","5081501255",2015,166.22,1,3539242 "N",51,"5081501305","5081501305",2015,166.22,1,3539243 "N",51,"5081501354","5081501354",2015,166.22,1,3539244 "N",51,"5081501404","5081501404",2015,166.22,1,3539245 "N",51,"5081501453","5081501453",2015,166.22,1,3539246 "N",51,"5081501503","5081501503",2015,166.22,1,3539247 "N",51,"5081501552","5081501552",2015,166.22,1,3539248 "N",51,"5081501602","5081501602",2015,166.22,1,3539249 "N",51,"5081501651","5081501651",2015,166.22,1,3539250 "N",51,"5081501701","5081501701",2015,166.22,1,3539251 "N",51,"5081501750","5081501750",2015,166.22,1,3539252 "N",51,"5081501800","5081501800",2015,166.22,1,3539253 "N",51,"5081501859","5081501859",2015,166.22,1,3539254 "N",51,"5081501909","5081501909",2015,166.22,1,3539255 "N",51,"5081501958","5081501958",2015,166.22,1,3539256 "N",51,"5081502006","5081502006",2015,166.22,1,3539257 "N",51,"5081502055","5081502055",2015,166.22,1,3539258 "N",51,"5081502105","5081502105",2015,166.22,1,3539259 "N",51,"5081502154","5081502154",2015,166.22,1,3539260 "N",51,"5081502204","5081502204",2015,166.22,1,3539261 "N",51,"5081502253","5081502253",2015,166.22,1,3539262 "N",51,"5081502303","5081502303",2015,166.22,1,3539263 "N",51,"5081502352","5081502352",2015,166.22,1,3539264 "N",51,"5081502402","5081502402",2015,166.22,1,3539265 "N",51,"5081502451","5081502451",2015,166.22,1,3539266 "N",51,"5081502501","5081502501",2015,166.22,1,3539267 "N",51,"5081502550","5081502550",2015,166.22,1,3539268 "N",51,"5081502600","5081502600",2015,166.22,1,3539269 "N",51,"5081502659","5081502659",2015,166.22,1,3539270 "N",51,"5081502709","5081502709",2015,166.22,1,3539271 "N",51,"5081502758","5081502758",2015,166.22,1,3539272 "N",51,"5081502808","5081502808",2015,166.22,1,3539273 "N",51,"5081502857","5081502857",2015,166.22,1,3539274 "N",51,"5081502907","5081502907",2015,166.22,1,3539275 "N",51,"5081502956","5081502956",2015,166.22,1,3539276 "N",51,"5081503004","5081503004",2015,166.22,1,3539277 "N",51,"5081503053","5081503053",2015,166.22,1,3539278 "N",51,"5081503103","5081503103",2015,166.22,1,3539279 "N",51,"5081503152","5081503152",2015,166.22,1,3539280 "N",51,"5081503202","5081503202",2015,166.22,1,3539281 "N",51,"5081503251","5081503251",2015,166.22,1,3539282 "N",51,"5081503301","5081503301",2015,166.22,1,3539283 "N",51,"5081503350","5081503350",2015,166.22,1,3539284 "N",51,"5081503459","5081503459",2015,166.22,1,3539285 "N",51,"5081503509","5081503509",2015,166.22,1,3539286 "N",51,"5081503558","5081503558",2015,166.22,1,3539287 "N",51,"5081503608","5081503608",2015,166.22,1,3539288 "N",51,"5081503657","5081503657",2015,166.22,1,3539289 "N",51,"5081503707","5081503707",2015,166.22,1,3539290 "N",51,"5081503756","5081503756",2015,166.22,1,3539291 "N",51,"5081503806","5081503806",2015,166.22,1,3539292 "N",51,"5081503855","5081503855",2015,166.22,1,3539293 "N",51,"5081503905","5081503905",2015,166.22,1,3539294 "N",51,"5081503954","5081503954",2015,166.22,1,3539295 "N",51,"5081504002","5081504002",2015,166.22,1,3539296 "N",51,"5081504051","5081504051",2015,166.22,1,3539297 "N",51,"5081504101","5081504101",2015,166.22,1,3539298 "N",51,"5081504150","5081504150",2015,166.22,1,3539299 "N",51,"5081504200","5081504200",2015,166.22,1,3539300 "N",51,"5081504259","5081504259",2015,166.22,1,3539301 "N",51,"5081504309","5081504309",2015,166.22,1,3539302 "N",51,"5081504358","5081504358",2015,166.22,1,3539303 "N",51,"5081504408","5081504408",2015,166.22,1,3539304 "N",51,"5081504457","5081504457",2015,166.22,1,3539305 "N",51,"5081504507","5081504507",2015,166.22,1,3539306 "N",51,"5081504556","5081504556",2015,166.22,1,3539307 "N",51,"5081504606","5081504606",2015,166.22,1,3539308 "N",51,"5081504655","5081504655",2015,166.22,1,3539309 "N",51,"5081504705","5081504705",2015,166.22,1,3539310 "N",51,"5081504754","5081504754",2015,166.22,1,3539311 "N",51,"5081504804","5081504804",2015,166.22,1,3539312 "N",51,"5081504853","5081504853",2015,166.22,1,3539313 "N",51,"5081504903","5081504903",2015,166.22,1,3539314 "N",51,"5081504952","5081504952",2015,166.22,1,3539315 "N",51,"5081505009","5081505009",2015,166.22,1,3539316 "N",51,"5081505058","5081505058",2015,166.22,1,3539317 "N",51,"5081505108","5081505108",2015,166.22,1,3539318 "N",51,"5081505207","5081505207",2015,166.22,1,3539319 "N",51,"5081505256","5081505256",2015,166.22,1,3539320 "N",51,"5081505306","5081505306",2015,166.22,1,3539321 "N",51,"5081505355","5081505355",2015,166.22,1,3539322 "N",51,"5081505405","5081505405",2015,166.22,1,3539323 "N",51,"5081505454","5081505454",2015,166.22,1,3539324 "N",51,"5081505504","5081505504",2015,166.22,1,3539325 "N",51,"5081505553","5081505553",2015,166.22,1,3539326 "N",51,"5081505652","5081505652",2015,166.22,1,3539327 "N",51,"5081505702","5081505702",2015,166.22,1,3539328 "N",51,"5081505751","5081505751",2015,166.22,1,3539329 "N",51,"5081505801","5081505801",2015,166.22,1,3539330 "N",51,"5081505850","5081505850",2015,166.22,1,3539331 "N",51,"5081505900","5081505900",2015,166.22,1,3539332 "N",51,"5081505959","5081505959",2015,166.22,1,3539333 "N",51,"5081506007","5081506007",2015,166.22,1,3539334 "N",51,"5081506056","5081506056",2015,166.22,1,3539335 "N",51,"5081506106","5081506106",2015,166.22,1,3539336 "N",51,"5081506155","5081506155",2015,166.22,1,3539337 "N",51,"5081506205","5081506205",2015,166.22,1,3539338 "N",51,"5081506254","5081506254",2015,166.22,1,3539339 "N",51,"5081506304","5081506304",2015,166.22,1,3539340 "N",51,"5081506353","5081506353",2015,166.22,1,3539341 "N",51,"5081506403","5081506403",2015,166.22,1,3539342 "N",51,"5081506452","5081506452",2015,166.22,1,3539343 "N",51,"5081506502","5081506502",2015,166.22,1,3539344 "N",51,"5081506551","5081506551",2015,166.22,1,3539345 "N",51,"5081506601","5081506601",2015,166.22,1,3539346 "N",51,"5081506650","5081506650",2015,166.22,1,3539347 "N",51,"5081506700","5081506700",2015,166.22,1,3539348 "N",51,"5081506759","5081506759",2015,166.22,1,3539349 "N",51,"5081506809","5081506809",2015,166.22,1,3539350 "N",51,"5081506858","5081506858",2015,166.22,1,3539351 "N",51,"5081506908","5081506908",2015,166.22,1,3539352 "N",51,"5081506957","5081506957",2015,166.22,1,3539353 "N",51,"5081507005","5081507005",2015,166.22,1,3539354 "N",51,"5081507054","5081507054",2015,166.22,1,3539355 "N",51,"5081507104","5081507104",2015,166.22,1,3539356 "N",51,"5081507153","5081507153",2015,166.22,1,3539357 "N",51,"5081520008","5081520008",2015,0.00,1,3605090 "N",51,"5081520057","5081520057",2015,0.00,1,3605091 "N",51,"5081520107","5081520107",2015,0.00,1,3605092 "N",51,"5081520156","5081520156",2015,0.00,1,3605093 "N",51,"5081520206","5081520206",2015,0.00,1,3605094 "N",51,"5081520255","5081520255",2015,0.00,1,3605095 "N",51,"5081520305","5081520305",2015,0.00,1,3605096 "N",51,"50820009","50820009",2015,72.79,1,3587197 "N",51,"50820059","50820059",2015,0.00,1,3587198 "N",51,"50820309","50820309",2015,155.85,1,3587466 "N",51,"5082100159","5082100159",2015,1369.67,1,3434428 "N",51,"5082200006","5082200006",2015,166.22,1,3485809 "N",51,"5082300004","5082300004",2015,166.22,1,3485810 "N",51,"5082400002","5082400002",2015,166.22,1,3485811 "N",51,"5082600007","5082600007",2015,166.22,1,3485812 "N",51,"5082700005","5082700005",2015,166.22,1,3485813 "N",51,"5082800003","5082800003",2015,166.22,1,3485814 "N",51,"5082900001","5082900001",2015,166.22,1,3485815 "N",51,"5083000009","5083000009",2015,166.22,1,3485816 "N",51,"5083100007","5083100007",2015,166.22,1,3485817 "N",51,"5083300003","5083300003",2015,166.22,1,3485818 "N",51,"5083400001","5083400001",2015,166.22,1,3485819 "N",51,"5083500008","5083500008",2015,166.22,1,3485820 "N",51,"5083600006","5083600006",2015,166.22,1,3485821 "N",51,"5083700004","5083700004",2015,166.22,1,3485822 "N",51,"5083800002","5083800002",2015,166.22,1,3485823 "N",51,"5083900059","5083900059",2015,166.22,1,3485824 "N",51,"5084010007","5084010007",2015,166.22,1,3485825 "N",51,"5084110005","5084110005",2015,166.22,1,3485826 "N",51,"5084200004","5084200004",2015,166.22,1,3485827 "N",51,"5084300002","5084300002",2015,166.22,1,3485828 "N",51,"5084500106","5084500106",2015,166.22,1,3485829 "N",51,"5084500155","5084500155",2015,166.22,1,3485830 "N",51,"5084500205","5084500205",2015,166.22,1,3485831 "N",51,"5084500254","5084500254",2015,166.22,1,3485832 "N",51,"5084500304","5084500304",2015,166.22,1,3485833 "N",51,"5084700052","5084700052",2015,166.22,1,3485834 "N",51,"5084700102","5084700102",2015,11.70,1,3578081 "N",51,"5084710101","5084710101",2015,166.22,1,3485835 "N",51,"508505104","508505104",2015,8.26,1,3578082 "N",51,"508505279","508505279",2015,11.81,1,3578083 "N",51,"508505302","508505302",2015,175.35,1,3485836 "N",51,"508505359","508505359",2015,171.22,1,3485837 "N",51,"508505409","508505409",2015,171.22,1,3485838 "N",51,"508510054","508510054",2015,24.78,1,3578084 "N",51,"508515004","508515004",2015,175.35,1,3485839 "N",51,"5085200003","5085200003",2015,166.22,1,3485840 "N",51,"5085700051","5085700051",2015,166.22,1,3485841 "N",51,"5085700150","5085700150",2015,166.22,1,3485842 "N",51,"5085710001","5085710001",2015,166.22,1,3485843 "N",51,"5085710050","5085710050",2015,166.22,1,3485844 "N",51,"5086200002","5086200002",2015,166.22,1,3485845 "N",51,"5086300000","5086300000",2015,166.22,1,3485846 "N",51,"5086400008","5086400008",2015,166.22,1,3485847 "N",51,"5086500005","5086500005",2015,166.22,1,3485848 "N",51,"5086600003","5086600003",2015,166.22,1,3485849 "N",51,"5086700001","5086700001",2015,166.22,1,3485850 "N",51,"5086800009","5086800009",2015,166.22,1,3485851 "N",51,"5086900007","5086900007",2015,166.22,1,3485852 "N",51,"5087000005","5087000005",2015,166.22,1,3485853 "N",51,"5087100003","5087100003",2015,166.22,1,3485854 "N",51,"5087200001","5087200001",2015,166.22,1,3485855 "N",51,"5087300009","5087300009",2015,166.22,1,3485856 "N",51,"5087400007","5087400007",2015,166.22,1,3485857 "N",51,"5087500004","5087500004",2015,166.22,1,3485858 "N",51,"5087600002","5087600002",2015,166.22,1,3485859 "N",51,"5087800008","5087800008",2015,166.22,1,3485860 "N",51,"5087900006","5087900006",2015,166.22,1,3485861 "N",51,"5088000004","5088000004",2015,166.22,1,3485862 "N",51,"5088100002","5088100002",2015,166.22,1,3485863 "N",51,"5088200000","5088200000",2015,166.22,1,3485864 "N",51,"5088300008","5088300008",2015,166.22,1,3485865 "N",51,"5088310056","5088310056",2015,166.22,1,3485866 "N",51,"5088400006","5088400006",2015,166.22,1,3485867 "N",51,"5088500003","5088500003",2015,166.22,1,3485868 "N",51,"5088600001","5088600001",2015,159.80,1,3485869 "N",51,"5088800007","5088800007",2015,166.22,1,3485870 "N",51,"5088900005","5088900005",2015,166.22,1,3485871 "N",51,"5089000003","5089000003",2015,166.22,1,3485872 "N",51,"5089100001","5089100001",2015,166.22,1,3485873 "N",51,"5089200009","5089200009",2015,166.22,1,3485874 "N",51,"5089300007","5089300007",2015,166.22,1,3485875 "N",51,"5089400005","5089400005",2015,166.22,1,3485876 "N",51,"5089500002","5089500002",2015,166.22,1,3485877 "N",51,"5089700008","5089700008",2015,166.22,1,3485878 "N",51,"5089800006","5089800006",2015,166.22,1,3485879 "N",51,"5089900004","5089900004",2015,166.22,1,3485880 "N",51,"5090000000","5090000000",2015,166.22,1,3485881 "N",51,"50900159","50900159",2015,2.00,1,3559413 "N",51,"50900359","50900359",2015,25.00,1,3587199 "N",51,"5090100008","5090100008",2015,166.22,1,3485882 "N",51,"50901009","50901009",2015,223.86,1,3434146 "N",51,"50901109","50901109",2015,25.00,1,3578085 "N",51,"5090200006","5090200006",2015,166.22,1,3485883 "N",51,"5090300004","5090300004",2015,166.22,1,3485884 "N",51,"5090400002","5090400002",2015,166.22,1,3485885 "N",51,"5090600007","5090600007",2015,166.22,1,3485886 "N",51,"5090700005","5090700005",2015,166.22,1,3485887 "N",51,"5090800003","5090800003",2015,166.22,1,3485888 "N",51,"5090900001","5090900001",2015,166.22,1,3485889 "N",51,"5091000009","5091000009",2015,166.22,1,3485890 "N",51,"5091100007","5091100007",2015,166.22,1,3485891 "N",51,"5091200005","5091200005",2015,166.22,1,3485892 "N",51,"5091300003","5091300003",2015,166.22,1,3485893 "N",51,"5091400001","5091400001",2015,166.22,1,3485894 "N",51,"5091500008","5091500008",2015,166.22,1,3485895 "N",51,"5091600006","5091600006",2015,166.22,1,3485896 "N",51,"5091700004","5091700004",2015,166.22,1,3485897 "N",51,"5091800002","5091800002",2015,166.22,1,3485898 "N",51,"5092000008","5092000008",2015,166.22,1,3485899 "N",51,"509200059","509200059",2015,35.43,1,3587200 "N",51,"5092100006","5092100006",2015,166.22,1,3485900 "N",51,"509210050","509210050",2015,171.22,1,3485901 "N",51,"509210506","509210506",2015,191.87,1,3485902 "N",51,"5092200004","5092200004",2015,166.22,1,3485903 "N",51,"5092400059","5092400059",2015,166.22,1,3485904 "N",51,"5092500007","5092500007",2015,166.22,1,3485905 "N",51,"5092600005","5092600005",2015,166.22,1,3485906 "N",51,"5092700003","5092700003",2015,166.22,1,3485907 "N",51,"5092800001","5092800001",2015,166.22,1,3485908 "N",51,"5092900009","5092900009",2015,166.22,1,3485909 "N",51,"5093000007","5093000007",2015,166.22,1,3485910 "N",51,"5093100005","5093100005",2015,166.22,1,3485911 "N",51,"5093200003","5093200003",2015,166.22,1,3485912 "N",51,"5093300001","5093300001",2015,166.22,1,3485913 "N",51,"5093400009","5093400009",2015,166.22,1,3485914 "N",51,"5093500006","5093500006",2015,166.22,1,3485915 "N",51,"5093600004","5093600004",2015,166.22,1,3485916 "N",51,"5093700002","5093700002",2015,166.22,1,3485917 "N",51,"5093800000","5093800000",2015,166.22,1,3485918 "N",51,"509400159","509400159",2015,103.25,1,3586675 "N",51,"5094100004","5094100004",2015,166.22,1,3485919 "N",51,"5094200002","5094200002",2015,166.22,1,3485920 "N",51,"5094300000","5094300000",2015,541.10,1,3567838 "N",51,"5094400008","5094400008",2015,166.22,1,3485921 "N",51,"5094500005","5094500005",2015,166.22,1,3485922 "N",51,"5094600003","5094600003",2015,166.22,1,3485923 "N",51,"5095200059","5095200059",2015,166.22,1,3485924 "N",51,"5095300009","5095300009",2015,166.22,1,3485925 "N",51,"5095400007","5095400007",2015,166.22,1,3485926 "N",51,"5095500004","5095500004",2015,166.22,1,3485927 "N",51,"5095700000","5095700000",2015,166.22,1,3485928 "N",51,"5095800008","5095800008",2015,166.22,1,3485929 "N",51,"5095900006","5095900006",2015,166.22,1,3485930 "N",51,"5096000004","5096000004",2015,166.22,1,3485931 "N",51,"5096100002","5096100002",2015,166.22,1,3485932 "N",51,"509700059","509700059",2015,16.52,1,3586676 "N",51,"5098300006","5098300006",2015,166.22,1,3486129 "N",51,"5098400004","5098400004",2015,166.22,1,3486130 "N",51,"5098500001","5098500001",2015,166.22,1,3486131 "N",51,"5098510059","5098510059",2015,166.22,1,3486132 "N",51,"5098510109","5098510109",2015,166.22,1,3486133 "N",51,"5098510158","5098510158",2015,166.22,1,3486134 "N",51,"5098510208","5098510208",2015,166.22,1,3486135 "N",51,"5098510257","5098510257",2015,166.22,1,3486136 "N",51,"5098510307","5098510307",2015,166.22,1,3486137 "N",51,"5098700007","5098700007",2015,166.22,1,3486138 "N",51,"5098800005","5098800005",2015,166.22,1,3486139 "N",51,"5098900003","5098900003",2015,166.22,1,3486140 "N",51,"5099000001","5099000001",2015,166.22,1,3486141 "N",51,"5099200007","5099200007",2015,166.22,1,3486142 "N",51,"5099300005","5099300005",2015,166.22,1,3486143 "N",51,"5099400003","5099400003",2015,166.22,1,3486144 "N",51,"5099500000","5099500000",2015,166.22,1,3486145 "N",51,"5099600008","5099600008",2015,166.22,1,3486146 "N",51,"5099800004","5099800004",2015,166.22,1,3486147 "N",51,"5099900002","5099900002",2015,166.22,1,3486148 "N",51,"5100000008","5100000008",2015,166.22,1,3486149 "N",51,"5100100006","5100100006",2015,166.22,1,3486150 "N",51,"5100200004","5100200004",2015,166.22,1,3486151 "N",51,"5100300002","5100300002",2015,166.22,1,3486152 "N",51,"5100400000","5100400000",2015,166.22,1,3486153 "N",51,"5100500007","5100500007",2015,166.22,1,3486154 "N",51,"5100600005","5100600005",2015,166.22,1,3486155 "N",51,"5100700003","5100700003",2015,166.22,1,3486156 "N",51,"5100800001","5100800001",2015,166.22,1,3486157 "N",51,"5100900009","5100900009",2015,166.22,1,3486158 "N",51,"5101000007","5101000007",2015,166.22,1,3486159 "N",51,"5101100005","5101100005",2015,166.22,1,3486160 "N",51,"5101200003","5101200003",2015,166.22,1,3486161 "N",51,"5101400009","5101400009",2015,166.22,1,3486162 "N",51,"5101500006","5101500006",2015,166.22,1,3486163 "N",51,"5101600004","5101600004",2015,166.22,1,3486164 "N",51,"5101700002","5101700002",2015,166.22,1,3486165 "N",51,"5101800000","5101800000",2015,166.22,1,3486166 "N",51,"5101900008","5101900008",2015,166.22,1,3486167 "N",51,"5102000006","5102000006",2015,166.22,1,3486168 "N",51,"5102100004","5102100004",2015,166.22,1,3486169 "N",51,"510210222","510210222",2015,41.30,1,3559414 "N",51,"510210602","510210602",2015,208.39,1,3528010 "N",51,"510210809","510210809",2015,208.39,1,3583857 "N",51,"5102110052","5102110052",2015,166.22,1,3486170 "N",51,"5102110102","5102110102",2015,166.22,1,3486171 "N",51,"510220009","510220009",2015,208.39,1,3583858 "N",51,"5102300000","5102300000",2015,166.22,1,3486172 "N",51,"5102400008","5102400008",2015,166.22,1,3486173 "N",51,"5102500005","5102500005",2015,166.22,1,3486174 "N",51,"5102510053","5102510053",2015,166.22,1,3486175 "N",51,"5102510103","5102510103",2015,166.22,1,3486176 "N",51,"5102600003","5102600003",2015,166.22,1,3486177 "N",51,"5102700001","5102700001",2015,166.22,1,3486178 "N",51,"5102800009","5102800009",2015,166.22,1,3486179 "N",51,"5102810008","5102810008",2015,166.22,1,3486180 "N",51,"5102900007","5102900007",2015,166.22,1,3486181 "N",51,"5103100003","5103100003",2015,166.22,1,3486182 "N",51,"5103100052","5103100052",2015,166.22,1,3486183 "N",51,"5103100102","5103100102",2015,166.22,1,3486184 "N",51,"5103100151","5103100151",2015,166.22,1,3486185 "N",51,"5103100201","5103100201",2015,166.22,1,3486186 "N",51,"5103100250","5103100250",2015,166.22,1,3486187 "N",51,"5103100300","5103100300",2015,166.22,1,3486188 "N",51,"5103100359","5103100359",2015,166.22,1,3486189 "N",51,"5103100409","5103100409",2015,166.22,1,3486190 "N",51,"5103100458","5103100458",2015,166.22,1,3486191 "N",51,"5103100508","5103100508",2015,166.22,1,3486192 "N",51,"5103100557","5103100557",2015,166.22,1,3486193 "N",51,"5103100607","5103100607",2015,166.22,1,3486194 "N",51,"5103100656","5103100656",2015,166.22,1,3486195 "N",51,"5103100706","5103100706",2015,166.22,1,3486196 "N",51,"5103100755","5103100755",2015,166.22,1,3486197 "N",51,"5103100805","5103100805",2015,166.22,1,3486198 "N",51,"5103100854","5103100854",2015,166.22,1,3486199 "N",51,"5103100904","5103100904",2015,166.22,1,3486200 "N",51,"5103100953","5103100953",2015,166.22,1,3486201 "N",51,"5103600002","5103600002",2015,166.22,1,3486202 "N",51,"5103700000","5103700000",2015,166.22,1,3486203 "N",51,"5103800008","5103800008",2015,166.22,1,3486204 "N",51,"5103900006","5103900006",2015,166.22,1,3486205 "N",51,"5104000004","5104000004",2015,166.22,1,3486206 "N",51,"5104100002","5104100002",2015,166.22,1,3486207 "N",51,"5104200000","5104200000",2015,166.22,1,3486208 "N",51,"5104200018","5104200018",2015,166.22,1,3486209 "N",51,"5104300008","5104300008",2015,166.22,1,3486210 "N",51,"5104310007","5104310007",2015,166.22,1,3486211 "N",51,"5104400006","5104400006",2015,166.22,1,3486212 "N",51,"5104500003","5104500003",2015,166.22,1,3486213 "N",51,"5104600001","5104600001",2015,166.22,1,3486214 "N",51,"5104700009","5104700009",2015,166.22,1,3486215 "N",51,"5104800007","5104800007",2015,166.22,1,3486216 "N",51,"5104900005","5104900005",2015,166.22,1,3486217 "N",51,"5105000003","5105000003",2015,166.22,1,3486218 "N",51,"5105100001","5105100001",2015,166.22,1,3486219 "N",51,"510510059","510510059",2015,12.39,1,3559415 "N",51,"5105200009","5105200009",2015,166.22,1,3486220 "N",51,"5105300007","5105300007",2015,166.22,1,3486221 "N",51,"5105500002","5105500002",2015,166.22,1,3486222 "N",51,"5105600000","5105600000",2015,166.22,1,3486223 "N",51,"5105700008","5105700008",2015,166.22,1,3486224 "N",51,"5105800006","5105800006",2015,166.22,1,3486225 "N",51,"5105900004","5105900004",2015,166.22,1,3486226 "N",51,"5106000002","5106000002",2015,166.22,1,3486227 "N",51,"510600109","510600109",2015,187.74,1,3486228 "N",51,"510600209","510600209",2015,20.65,1,3578086 "N",51,"5106100000","5106100000",2015,166.22,1,3486229 "N",51,"5106200008","5106200008",2015,166.22,1,3486230 "N",51,"5106400004","5106400004",2015,166.22,1,3486231 "N",51,"5106500001","5106500001",2015,166.22,1,3486232 "N",51,"5106600009","5106600009",2015,166.22,1,3486233 "N",51,"5106700007","5106700007",2015,166.22,1,3486234 "N",51,"5106800005","5106800005",2015,166.22,1,3486235 "N",51,"5106900003","5106900003",2015,166.22,1,3486236 "N",51,"5107000001","5107000001",2015,166.22,1,3486237 "N",51,"510700008","510700008",2015,41.30,1,3586677 "N",51,"5107100009","5107100009",2015,166.22,1,3486238 "N",51,"5107200007","5107200007",2015,166.22,1,3486239 "N",51,"5107300005","5107300005",2015,166.22,1,3486240 "N",51,"5107400003","5107400003",2015,166.22,1,3486241 "N",51,"5107500000","5107500000",2015,166.22,1,3486242 "N",51,"5107600008","5107600008",2015,166.22,1,3486243 "N",51,"5107700006","5107700006",2015,166.22,1,3486244 "N",51,"5107900002","5107900002",2015,166.22,1,3486245 "N",51,"5108000000","5108000000",2015,166.22,1,3486246 "N",51,"510800559","510800559",2015,171.22,1,3486247 "N",51,"510800589","510800589",2015,0.00,1,3563660 "N",51,"510800609","510800609",2015,171.22,1,3486248 "N",51,"510800659","510800659",2015,171.22,1,3486249 "N",51,"510800709","510800709",2015,0.00,1,3486250 "N",51,"510800759","510800759",2015,171.22,1,3486251 "N",51,"510800809","510800809",2015,171.22,1,3486252 "N",51,"510800859","510800859",2015,171.22,1,3486253 "N",51,"510800909","510800909",2015,171.22,1,3486254 "N",51,"510800959","510800959",2015,171.22,1,3486255 "N",51,"510801009","510801009",2015,171.22,1,3486256 "N",51,"510801059","510801059",2015,171.22,1,3486257 "N",51,"510801109","510801109",2015,171.22,1,3486258 "N",51,"510801159","510801159",2015,171.22,1,3486259 "N",51,"510801209","510801209",2015,171.22,1,3486260 "N",51,"510801259","510801259",2015,171.22,1,3486261 "N",51,"510801309","510801309",2015,171.22,1,3486262 "N",51,"510801359","510801359",2015,171.22,1,3486263 "N",51,"510801409","510801409",2015,171.22,1,3486264 "N",51,"510801459","510801459",2015,171.22,1,3486265 "N",51,"510801509","510801509",2015,171.22,1,3486266 "N",51,"510801559","510801559",2015,171.22,1,3486267 "N",51,"510801609","510801609",2015,171.22,1,3486268 "N",51,"510801659","510801659",2015,171.22,1,3486269 "N",51,"510801709","510801709",2015,171.22,1,3486270 "N",51,"510801759","510801759",2015,171.22,1,3486271 "N",51,"510801809","510801809",2015,171.22,1,3486272 "N",51,"510801859","510801859",2015,171.22,1,3486273 "N",51,"510801909","510801909",2015,171.22,1,3486274 "N",51,"510801959","510801959",2015,0.00,1,3486275 "N",51,"510802009","510802009",2015,171.22,1,3486276 "N",51,"510802059","510802059",2015,171.22,1,3486277 "N",51,"510802109","510802109",2015,171.22,1,3486278 "N",51,"510802159","510802159",2015,171.22,1,3486279 "N",51,"510802209","510802209",2015,171.22,1,3486280 "N",51,"510802259","510802259",2015,171.22,1,3486281 "N",51,"510802309","510802309",2015,0.00,1,3486282 "N",51,"510802359","510802359",2015,0.00,1,3605118 "N",51,"510802409","510802409",2015,0.00,1,3605119 "N",51,"510802459","510802459",2015,0.00,1,3605120 "N",51,"510802509","510802509",2015,0.00,1,3605121 "N",51,"510802559","510802559",2015,0.00,1,3605122 "N",51,"510802609","510802609",2015,0.00,1,3605123 "N",51,"510802659","510802659",2015,0.00,1,3605124 "N",51,"510802709","510802709",2015,0.00,1,3605125 "N",51,"510802759","510802759",2015,0.00,1,3605126 "N",51,"5108100008","5108100008",2015,166.22,1,3486283 "N",51,"5108200006","5108200006",2015,166.22,1,3486284 "N",51,"5108300004","5108300004",2015,166.22,1,3486285 "N",51,"5108400002","5108400002",2015,166.22,1,3486286 "N",51,"5108500009","5108500009",2015,166.22,1,3486287 "N",51,"5108600007","5108600007",2015,166.22,1,3486288 "N",51,"5108700005","5108700005",2015,166.22,1,3486289 "N",51,"5108800003","5108800003",2015,166.22,1,3486290 "N",51,"5108900001","5108900001",2015,166.22,1,3486291 "N",51,"5109000009","5109000009",2015,166.22,1,3486292 "N",51,"5109010057","5109010057",2015,166.22,1,3486293 "N",51,"5109010107","5109010107",2015,166.22,1,3486294 "N",51,"5109010156","5109010156",2015,166.22,1,3486295 "N",51,"5109010206","5109010206",2015,166.22,1,3486296 "N",51,"5109200005","5109200005",2015,0.00,1,3561676 "N",51,"5109610153","5109610153",2015,485.63,1,3565942 "N",51,"5109610302","5109610302",2015,385.35,1,3583288 "N",51,"5109610351","5109610351",2015,16622.00,1,3561334 "N",51,"5109620053","5109620053",2015,293.31,1,3592893 "N",51,"5109620103","5109620103",2015,293.31,1,3592894 "N",51,"5109620152","5109620152",2015,293.31,1,3592895 "N",51,"5109620269","5109620269",2015,293.31,1,3592896 "N",51,"5109620301","5109620301",2015,293.31,1,3592897 "N",51,"5109620350","5109620350",2015,293.31,1,3592898 "N",51,"5109620400","5109620400",2015,293.31,1,3592899 "N",51,"5109620459","5109620459",2015,293.31,1,3592900 "N",51,"5109620509","5109620509",2015,293.31,1,3528327 "N",51,"5109620558","5109620558",2015,293.31,1,3592901 "N",51,"5109620608","5109620608",2015,293.31,1,3592902 "N",51,"5109620657","5109620657",2015,293.31,1,3592903 "N",51,"5109620707","5109620707",2015,293.31,1,3592904 "N",51,"5109620756","5109620756",2015,293.31,1,3592905 "N",51,"5109620806","5109620806",2015,293.31,1,3592906 "N",51,"5109620855","5109620855",2015,293.31,1,3592907 "N",51,"5109620905","5109620905",2015,293.31,1,3592908 "N",51,"5109620954","5109620954",2015,293.31,1,3592909 "N",51,"5109621002","5109621002",2015,293.31,1,3592910 "N",51,"5109621051","5109621051",2015,293.31,1,3592911 "N",51,"5109621101","5109621101",2015,293.31,1,3592912 "N",51,"5109800002","5109800002",2015,0.00,1,3560124 "N",51,"5109810050","5109810050",2015,166.22,1,3486297 "N",51,"5109810100","5109810100",2015,166.22,1,3486298 "N",51,"5109810159","5109810159",2015,166.22,1,3486299 "N",51,"5109810309","5109810309",2015,166.22,1,3486300 "N",51,"5109810359","5109810359",2015,166.22,1,3486301 "N",51,"51100059","51100059",2015,25.00,1,3587201 "N",51,"51100109","51100109",2015,25.00,1,3578087 "N",51,"51100159","51100159",2015,25.00,1,3578088 "N",51,"511100109","511100109",2015,20.65,1,3578089 "N",51,"511100209","511100209",2015,20.65,1,3578090 "N",51,"511100309","511100309",2015,187.74,1,3486994 "N",51,"511100409","511100409",2015,20.65,1,3578091 "N",51,"5111600002","5111600002",2015,189.97,2,3487120 "N",51,"5111700000","5111700000",2015,189.97,2,3487121 "N",51,"5111800008","5111800008",2015,189.97,2,3487122 "N",51,"5111900006","5111900006",2015,189.97,2,3487123 "N",51,"5112000004","5112000004",2015,189.97,2,3487124 "N",51,"5112100002","5112100002",2015,189.97,2,3487125 "N",51,"5112200000","5112200000",2015,189.97,2,3487126 "N",51,"5112300008","5112300008",2015,189.97,2,3487127 "N",51,"5112400006","5112400006",2015,189.97,2,3487128 "N",51,"5112500003","5112500003",2015,189.97,2,3487129 "N",51,"5112600001","5112600001",2015,189.97,2,3487130 "N",51,"5112700009","5112700009",2015,189.97,2,3487131 "N",51,"5112800007","5112800007",2015,189.97,2,3487132 "N",51,"5112900005","5112900005",2015,189.97,2,3487133 "N",51,"5113000003","5113000003",2015,189.97,2,3487134 "N",51,"511300055","511300055",2015,144.55,1,3559416 "N",51,"511310054","511310054",2015,344.68,1,3523924 "N",51,"5113200009","5113200009",2015,189.97,2,3487135 "N",51,"5113300007","5113300007",2015,189.97,2,3487136 "N",51,"5113400005","5113400005",2015,189.97,2,3487137 "N",51,"5113500002","5113500002",2015,189.97,2,3487138 "N",51,"5113600000","5113600000",2015,189.97,2,3487139 "N",51,"5113700008","5113700008",2015,189.97,2,3487140 "N",51,"5113800006","5113800006",2015,189.97,2,3487141 "N",51,"5113900004","5113900004",2015,189.97,2,3487142 "N",51,"5114000002","5114000002",2015,189.97,2,3487143 "N",51,"5114100000","5114100000",2015,189.97,2,3487144 "N",51,"5114200008","5114200008",2015,189.97,2,3487145 "N",51,"5114300006","5114300006",2015,189.97,2,3487146 "N",51,"5114400004","5114400004",2015,189.97,2,3487147 "N",51,"5114500001","5114500001",2015,189.97,2,3487148 "N",51,"5114600009","5114600009",2015,189.97,2,3487149 "N",51,"5114800005","5114800005",2015,189.97,2,3487150 "N",51,"5114900003","5114900003",2015,189.97,2,3487151 "N",51,"5115000001","5115000001",2015,189.97,2,3487152 "N",51,"5115100009","5115100009",2015,189.97,2,3487153 "N",51,"5115200007","5115200007",2015,189.97,2,3487154 "N",51,"5115300005","5115300005",2015,189.97,2,3487155 "N",51,"5115400003","5115400003",2015,189.97,2,3487156 "N",51,"5115500000","5115500000",2015,189.97,2,3487157 "N",51,"5115600008","5115600008",2015,189.97,2,3487158 "N",51,"5115700006","5115700006",2015,189.97,2,3487159 "N",51,"5115800004","5115800004",2015,189.97,2,3487160 "N",51,"5115900002","5115900002",2015,189.97,2,3487161 "N",51,"5116000000","5116000000",2015,189.97,2,3487162 "N",51,"5116100008","5116100008",2015,189.97,2,3487163 "N",51,"5116200006","5116200006",2015,189.97,2,3487164 "N",51,"5116400002","5116400002",2015,189.97,2,3487165 "N",51,"5116500009","5116500009",2015,189.97,2,3487166 "N",51,"5116600007","5116600007",2015,189.97,2,3487167 "N",51,"5116700005","5116700005",2015,189.97,2,3487168 "N",51,"5116800003","5116800003",2015,189.97,2,3487169 "N",51,"5117000009","5117000009",2015,189.97,2,3487170 "N",51,"5117100007","5117100007",2015,189.97,2,3487171 "N",51,"5117200005","5117200005",2015,189.97,2,3487172 "N",51,"5117300003","5117300003",2015,189.97,2,3487173 "N",51,"5117400001","5117400001",2015,189.97,2,3487174 "N",51,"5117500008","5117500008",2015,189.97,2,3487175 "N",51,"5117600006","5117600006",2015,189.97,2,3487176 "N",51,"5117700004","5117700004",2015,189.97,2,3487177 "N",51,"5117800002","5117800002",2015,189.97,2,3487178 "N",51,"5117900000","5117900000",2015,189.97,2,3487179 "N",51,"5118000008","5118000008",2015,189.97,2,3487180 "N",51,"5118100006","5118100006",2015,189.97,2,3487181 "N",51,"5118200004","5118200004",2015,189.97,2,3487182 "N",51,"5118300002","5118300002",2015,189.97,2,3487183 "N",51,"5118400000","5118400000",2015,189.97,2,3487184 "N",51,"5118600005","5118600005",2015,189.97,2,3487185 "N",51,"5118700003","5118700003",2015,189.97,2,3487186 "N",51,"5118800001","5118800001",2015,189.97,2,3487187 "N",51,"5118900009","5118900009",2015,189.97,2,3487188 "N",51,"5119000007","5119000007",2015,189.97,2,3487189 "N",51,"5119100005","5119100005",2015,189.97,2,3487190 "N",51,"5119200003","5119200003",2015,189.97,2,3487191 "N",51,"5119300001","5119300001",2015,189.97,2,3487192 "N",51,"5119400009","5119400009",2015,189.97,2,3487193 "N",51,"5119500006","5119500006",2015,189.97,2,3487194 "N",51,"5119600004","5119600004",2015,189.97,2,3487195 "N",51,"5119700002","5119700002",2015,189.97,2,3487196 "N",51,"5119800000","5119800000",2015,189.97,2,3487197 "N",51,"512000001","512000001",2015,161.07,1,3559417 "N",51,"51200004","51200004",2015,25.00,1,3587202 "N",51,"5120200000","5120200000",2015,189.97,2,3487198 "N",51,"5120300008","5120300008",2015,189.97,2,3487199 "N",51,"5120400006","5120400006",2015,189.97,2,3487200 "N",51,"5120900005","5120900005",2015,189.97,2,3487201 "N",51,"51210003","51210003",2015,400.85,1,3487202 "N",51,"5121100001","5121100001",2015,189.97,2,3487203 "N",51,"5121200009","5121200009",2015,189.97,2,3487204 "N",51,"5121600000","5121600000",2015,189.97,2,3487205 "N",51,"5121700008","5121700008",2015,189.97,2,3487206 "N",51,"5121800006","5121800006",2015,189.97,2,3487207 "N",51,"5121900004","5121900004",2015,189.97,2,3487208 "N",51,"5122000002","5122000002",2015,189.97,2,3487209 "N",51,"512200007","512200007",2015,187.74,1,3487210 "N",51,"512200056","512200056",2015,191.87,1,3487211 "N",51,"512200106","512200106",2015,191.87,1,3487212 "N",51,"5122100000","5122100000",2015,189.97,2,3487213 "N",51,"5122200008","5122200008",2015,189.97,2,3487214 "N",51,"5122300006","5122300006",2015,189.97,2,3487215 "N",51,"5122400004","5122400004",2015,189.97,2,3487216 "N",51,"5122500001","5122500001",2015,189.97,2,3487217 "N",51,"5122600009","5122600009",2015,189.97,2,3487218 "N",51,"5122700007","5122700007",2015,189.97,2,3487219 "N",51,"5122900003","5122900003",2015,189.97,2,3487220 "N",51,"5123000001","5123000001",2015,189.97,2,3487221 "N",51,"512300005","512300005",2015,191.87,1,3487222 "N",51,"5123100009","5123100009",2015,189.97,2,3487223 "N",51,"512310004","512310004",2015,191.87,1,3487224 "N",51,"512315003","512315003",2015,191.87,1,3487225 "N",51,"5123200007","5123200007",2015,189.97,2,3487226 "N",51,"512320003","512320003",2015,187.74,1,3487227 "N",51,"512325002","512325002",2015,187.74,1,3528011 "N",51,"5123300005","5123300005",2015,189.97,2,3487228 "N",51,"5123400003","5123400003",2015,189.97,2,3487229 "N",51,"5123500000","5123500000",2015,189.97,2,3487230 "N",51,"5123600008","5123600008",2015,189.97,2,3487231 "N",51,"5123700006","5123700006",2015,189.97,2,3487232 "N",51,"5123800004","5123800004",2015,189.97,2,3487233 "N",51,"5123900002","5123900002",2015,189.97,2,3487234 "N",51,"5124000000","5124000000",2015,189.97,2,3487235 "N",51,"512400003","512400003",2015,37.17,1,3559418 "N",51,"5124100008","5124100008",2015,189.97,2,3487236 "N",51,"5124300004","5124300004",2015,189.97,2,3487237 "N",51,"5124400002","5124400002",2015,189.97,2,3487238 "N",51,"5124500009","5124500009",2015,189.97,2,3487239 "N",51,"5124600007","5124600007",2015,189.97,2,3487240 "N",51,"5124700005","5124700005",2015,189.97,2,3487241 "N",51,"5124800003","5124800003",2015,189.97,2,3487242 "N",51,"5124900001","5124900001",2015,189.97,2,3487243 "N",51,"512500000","512500000",2015,41.30,1,3559419 "N",51,"5125000009","5125000009",2015,189.97,2,3487244 "N",51,"5125100007","5125100007",2015,189.97,2,3487245 "N",51,"5125200005","5125200005",2015,189.97,2,3487246 "N",51,"5125300003","5125300003",2015,189.97,2,3487247 "N",51,"5125400001","5125400001",2015,189.97,2,3487248 "N",51,"5125500008","5125500008",2015,189.97,2,3487249 "N",51,"5125600006","5125600006",2015,189.97,2,3487250 "N",51,"5125700004","5125700004",2015,189.97,2,3487251 "N",51,"5125900000","5125900000",2015,189.97,2,3487252 "N",51,"5126000008","5126000008",2015,189.97,2,3487253 "N",51,"512600008","512600008",2015,41.30,1,3586678 "N",51,"5126100006","5126100006",2015,189.97,2,3487254 "N",51,"5126200004","5126200004",2015,189.97,2,3487255 "N",51,"5126300002","5126300002",2015,189.97,2,3487256 "N",51,"5126400000","5126400000",2015,189.97,2,3487257 "N",51,"5126500007","5126500007",2015,189.97,2,3487258 "N",51,"5126600005","5126600005",2015,189.97,2,3487259 "N",51,"5126700003","5126700003",2015,189.97,2,3487260 "N",51,"5126800001","5126800001",2015,189.97,2,3487261 "N",51,"5127000007","5127000007",2015,0.00,1,3608535 "N",51,"512700006","512700006",2015,208.39,1,3528012 "N",51,"5127200003","5127200003",2015,189.97,2,3487262 "N",51,"5127300001","5127300001",2015,189.97,2,3487263 "N",51,"5127400009","5127400009",2015,189.97,2,3487264 "N",51,"5127500006","5127500006",2015,189.97,2,3487265 "N",51,"5127600004","5127600004",2015,189.97,2,3487266 "N",51,"5127700002","5127700002",2015,189.97,2,3487267 "N",51,"5127800000","5127800000",2015,189.97,2,3487268 "N",51,"5127900008","5127900008",2015,189.97,2,3487269 "N",51,"512800004","512800004",2015,33.04,1,3559420 "N",51,"5128100004","5128100004",2015,189.97,2,3487270 "N",51,"512810003","512810003",2015,12.39,1,3559421 "N",51,"5128200002","5128200002",2015,189.97,2,3487271 "N",51,"5128300000","5128300000",2015,189.97,2,3487272 "N",51,"5128400008","5128400008",2015,189.97,2,3487273 "N",51,"5128500005","5128500005",2015,189.97,2,3487274 "N",51,"5128600003","5128600003",2015,189.97,2,3487275 "N",51,"5128800009","5128800009",2015,189.97,2,3487276 "N",51,"5128900007","5128900007",2015,189.97,2,3487277 "N",51,"5129000005","5129000005",2015,189.97,2,3487278 "N",51,"512900209","512900209",2015,191.87,1,3487279 "N",51,"512900219","512900219",2015,0.00,1,3565410 "N",51,"512900259","512900259",2015,175.35,1,3487280 "N",51,"512900909","512900909",2015,8.26,1,3578093 "N",51,"512900959","512900959",2015,8.26,1,3578094 "N",51,"512901009","512901009",2015,8.26,1,3578095 "N",51,"512901059","512901059",2015,175.35,1,3487281 "N",51,"512901109","512901109",2015,8.26,1,3578096 "N",51,"512901159","512901159",2015,175.35,1,3487282 "N",51,"512901209","512901209",2015,8.26,1,3578097 "N",51,"512910001","512910001",2015,179.48,1,3487283 "N",51,"512910019","512910019",2015,0.00,1,3565411 "N",51,"512915059","512915059",2015,148.68,1,3559422 "N",51,"512920000","512920000",2015,332.29,1,3434147 "N",51,"5129200001","5129200001",2015,189.97,2,3487284 "N",51,"512925059","512925059",2015,70.21,1,3559423 "N",51,"512925069","512925069",2015,4.13,1,3559424 "N",51,"512926019","512926019",2015,0.00,1,3563661 "N",51,"512930009","512930009",2015,11.81,1,3578098 "N",51,"5129900006","5129900006",2015,481.16,1,3593081 "N",51,"51300002","51300002",2015,152.00,1,3589268 "N",51,"5130100000","5130100000",2015,414.91,1,3565945 "N",51,"513010109","513010109",2015,12.39,1,3559425 "N",51,"513010509","513010509",2015,631.89,1,3559426 "N",51,"5130200008","5130200008",2015,552.39,1,3588749 "N",51,"5130300006","5130300006",2015,458.17,1,3588513 "N",51,"5130400004","5130400004",2015,464.62,1,3564436 "N",51,"5130500001","5130500001",2015,336.61,1,3588514 "N",51,"5130600009","5130600009",2015,166.22,1,3487285 "N",51,"5130700007","5130700007",2015,166.22,1,3487286 "N",51,"5130800005","5130800005",2015,166.22,1,3487287 "N",51,"5131000001","5131000001",2015,166.22,1,3487288 "N",51,"513100109","513100109",2015,49.56,1,3559427 "N",51,"513100209","513100209",2015,257.95,1,3523925 "N",51,"513101559","513101559",2015,175.35,1,3487289 "N",51,"513101609","513101609",2015,175.35,1,3487290 "N",51,"513101659","513101659",2015,175.35,1,3487291 "N",51,"513101709","513101709",2015,175.35,1,3487292 "N",51,"513101759","513101759",2015,171.22,1,3487293 "N",51,"513101809","513101809",2015,175.35,1,3487294 "N",51,"5131100009","5131100009",2015,166.22,1,3487295 "N",51,"5131200007","5131200007",2015,166.22,1,3487296 "N",51,"5131300005","5131300005",2015,673.32,1,3588750 "N",51,"5131400003","5131400003",2015,11.70,1,3560741 "N",51,"5131500000","5131500000",2015,985.67,1,3560154 "N",51,"5131700006","5131700006",2015,664.88,1,3566237 "N",51,"5131800004","5131800004",2015,332.44,1,3524825 "N",51,"5131900002","5131900002",2015,332.44,1,3524826 "N",51,"5132100008","5132100008",2015,166.22,1,3487297 "N",51,"5132200006","5132200006",2015,332.44,1,3524827 "N",51,"5132300004","5132300004",2015,166.22,1,3487298 "N",51,"5132500009","5132500009",2015,332.44,1,3524828 "N",51,"5132600056","5132600056",2015,550.65,1,3565946 "N",51,"5132800003","5132800003",2015,322.03,1,3587602 "N",51,"5132900001","5132900001",2015,332.44,1,3524829 "N",51,"5133000009","5133000009",2015,166.22,1,3487299 "N",51,"513300004","513300004",2015,1003.78,1,3559428 "N",51,"5133100007","5133100007",2015,332.44,1,3524830 "N",51,"5133300003","5133300003",2015,166.22,1,3562725 "N",51,"5133300052","5133300052",2015,166.22,1,3562726 "N",51,"5133400001","5133400001",2015,332.44,1,3524831 "N",51,"5133500008","5133500008",2015,332.44,1,3524832 "N",51,"5133600006","5133600006",2015,920.19,1,3588897 "N",51,"5133800002","5133800002",2015,332.44,1,3524833 "N",51,"5133900000","5133900000",2015,332.44,1,3524834 "N",51,"5134000008","5134000008",2015,332.44,1,3524835 "N",51,"5134100006","5134100006",2015,332.44,1,3524836 "N",51,"5134200004","5134200004",2015,11.70,1,3578099 "N",51,"5134400000","5134400000",2015,332.44,1,3524837 "N",51,"5134500007","5134500007",2015,332.44,1,3524838 "N",51,"5134600005","5134600005",2015,332.44,1,3524839 "N",51,"5134700003","5134700003",2015,498.66,1,3566238 "N",51,"5134750008","5134750008",2015,727.98,1,3588515 "N",51,"5134800001","5134800001",2015,942.81,1,3588516 "N",51,"5134900009","5134900009",2015,332.44,1,3524840 "N",51,"5135000007","5135000007",2015,166.22,1,3487300 "N",51,"513501059","513501059",2015,425.39,1,3559429 "N",51,"513501509","513501509",2015,82.60,1,3559430 "N",51,"5135100005","5135100005",2015,332.44,1,3524841 "N",51,"513510159","513510159",2015,4.13,1,3559431 "N",51,"513510359","513510359",2015,165.20,1,3528013 "N",51,"513510509","513510509",2015,1003.78,1,3559432 "N",51,"513510609","513510609",2015,123.90,1,3559433 "N",51,"5135300001","5135300001",2015,332.44,1,3524842 "N",51,"5135400009","5135400009",2015,332.44,1,3524843 "N",51,"5135500006","5135500006",2015,332.44,1,3524844 "N",51,"5135600004","5135600004",2015,332.44,1,3524845 "N",51,"5135700002","5135700002",2015,332.44,1,3524846 "N",51,"5135800000","5135800000",2015,332.44,1,3524847 "N",51,"5135900008","5135900008",2015,332.44,1,3524848 "N",51,"5136000006","5136000006",2015,332.44,1,3524849 "N",51,"5136100004","5136100004",2015,332.44,1,3524850 "N",51,"5136200002","5136200002",2015,332.44,1,3524851 "N",51,"5136300000","5136300000",2015,332.44,1,3524852 "N",51,"5136400008","5136400008",2015,332.44,1,3524853 "N",51,"5136500005","5136500005",2015,332.44,1,3524854 "N",51,"5136600003","5136600003",2015,332.44,1,3524855 "N",51,"5136800009","5136800009",2015,166.22,1,3562727 "N",51,"5136800058","5136800058",2015,166.22,1,3562728 "N",51,"5136900007","5136900007",2015,332.44,1,3524856 "N",51,"5137000005","5137000005",2015,332.44,1,3524857 "N",51,"5137100003","5137100003",2015,332.44,1,3524858 "N",51,"5137200001","5137200001",2015,332.44,1,3524859 "N",51,"5137300009","5137300009",2015,332.44,1,3524860 "N",51,"5137400007","5137400007",2015,332.44,1,3524861 "N",51,"5137500004","5137500004",2015,332.44,1,3524862 "N",51,"5137600002","5137600002",2015,332.44,1,3524863 "N",51,"5137700000","5137700000",2015,332.44,1,3524864 "N",51,"5137800008","5137800008",2015,332.44,1,3524865 "N",51,"5137900006","5137900006",2015,332.44,1,3524866 "N",51,"5138000004","5138000004",2015,332.44,1,3524867 "N",51,"5138100002","5138100002",2015,332.44,1,3524868 "N",51,"5138300008","5138300008",2015,166.22,1,3487301 "N",51,"5138400006","5138400006",2015,332.44,1,3524869 "N",51,"5138500003","5138500003",2015,332.44,1,3524870 "N",51,"5138600001","5138600001",2015,332.44,1,3524871 "N",51,"5138700009","5138700009",2015,166.22,1,3487302 "N",51,"5138800007","5138800007",2015,166.22,1,3562729 "N",51,"5138800056","5138800056",2015,166.22,1,3562730 "N",51,"5138900005","5138900005",2015,166.22,1,3487303 "N",51,"5139000003","5139000003",2015,332.44,1,3524872 "N",51,"5139100001","5139100001",2015,332.44,1,3524873 "N",51,"5139200108","5139200108",2015,332.44,1,3524874 "N",51,"5139300007","5139300007",2015,166.22,1,3562731 "N",51,"5139300056","5139300056",2015,166.22,1,3562732 "N",51,"5139400005","5139400005",2015,166.22,1,3562733 "N",51,"5139400054","5139400054",2015,166.22,1,3562734 "N",51,"5139500002","5139500002",2015,332.44,1,3524875 "N",51,"5139600000","5139600000",2015,332.44,1,3524876 "N",51,"5139800006","5139800006",2015,332.44,1,3524877 "N",51,"5139900004","5139900004",2015,332.44,1,3524878 "N",51,"5140000000","5140000000",2015,166.22,1,3487304 "N",51,"5140100008","5140100008",2015,332.44,1,3524879 "N",51,"5140200006","5140200006",2015,332.44,1,3524880 "N",51,"5140300004","5140300004",2015,332.44,1,3524881 "N",51,"5140400002","5140400002",2015,332.44,1,3524882 "N",51,"5140500009","5140500009",2015,332.44,1,3524883 "N",51,"5140600007","5140600007",2015,166.22,1,3562735 "N",51,"5140600056","5140600056",2015,166.22,1,3562736 "N",51,"5140700109","5140700109",2015,332.44,1,3524884 "N",51,"5140800003","5140800003",2015,166.22,1,3562737 "N",51,"5140800052","5140800052",2015,166.22,1,3562738 "N",51,"5140900001","5140900001",2015,166.22,1,3562739 "N",51,"5140900050","5140900050",2015,166.22,1,3562740 "N",51,"5141000059","5141000059",2015,332.44,1,3524885 "N",51,"5141100007","5141100007",2015,166.22,1,3562741 "N",51,"5141100056","5141100056",2015,166.22,1,3562742 "N",51,"5141300003","5141300003",2015,166.22,1,3487305 "N",51,"5141400001","5141400001",2015,332.44,1,3524886 "N",51,"5141500008","5141500008",2015,166.22,1,3487306 "N",51,"5141600006","5141600006",2015,332.44,1,3524887 "N",51,"5141700004","5141700004",2015,332.44,1,3524888 "N",51,"5141800002","5141800002",2015,332.44,1,3524889 "N",51,"5141900000","5141900000",2015,332.44,1,3524890 "N",51,"5142000008","5142000008",2015,332.44,1,3524891 "N",51,"5142100059","5142100059",2015,11.70,1,3587972 "N",51,"5142100109","5142100109",2015,11.70,1,3587973 "N",51,"5142200004","5142200004",2015,166.22,1,3487307 "N",51,"5142300059","5142300059",2015,11.70,1,3587974 "N",51,"5142300109","5142300109",2015,11.70,1,3587975 "N",51,"5142400000","5142400000",2015,332.44,1,3524892 "N",51,"5142500007","5142500007",2015,332.44,1,3524893 "N",51,"5142600005","5142600005",2015,166.22,1,3487308 "N",51,"5142810109","5142810109",2015,11.70,1,3560743 "N",51,"5143100005","5143100005",2015,1281.81,1,3567215 "N",51,"5143700002","5143700002",2015,1405.19,1,3588517 "N",51,"5144200002","5144200002",2015,293.31,1,3563491 "N",51,"5144210001","5144210001",2015,293.31,1,3586876 "N",51,"5144500005","5144500005",2015,387.00,1,3571534 "N",51,"5144800009","5144800009",2015,319.91,1,3588518 "N",51,"5145000005","5145000005",2015,965.51,1,3561865 "N",51,"514500008","514500008",2015,0.00,1,3568556 "N",51,"5145010053","5145010053",2015,11.70,1,3560744 "N",51,"5145510102","5145510102",2015,166.22,1,3541269 "N",51,"5145510151","5145510151",2015,166.22,1,3541270 "N",51,"5145510201","5145510201",2015,166.22,1,3541271 "N",51,"5145510250","5145510250",2015,166.22,1,3541272 "N",51,"5145510300","5145510300",2015,166.22,1,3541273 "N",51,"5145510359","5145510359",2015,166.22,1,3541274 "N",51,"5145510409","5145510409",2015,166.22,1,3541275 "N",51,"5145510458","5145510458",2015,166.22,1,3541276 "N",51,"5145510508","5145510508",2015,166.22,1,3541277 "N",51,"5145510557","5145510557",2015,166.22,1,3541278 "N",51,"5145510607","5145510607",2015,166.22,1,3541279 "N",51,"5145510656","5145510656",2015,166.22,1,3541280 "N",51,"5145510706","5145510706",2015,166.22,1,3541281 "N",51,"5145510755","5145510755",2015,166.22,1,3541282 "N",51,"5145510805","5145510805",2015,166.22,1,3541283 "N",51,"5145510854","5145510854",2015,166.22,1,3541284 "N",51,"5145510904","5145510904",2015,166.22,1,3541285 "N",51,"5145510953","5145510953",2015,166.22,1,3541286 "N",51,"5145511001","5145511001",2015,166.22,1,3541287 "N",51,"5145511050","5145511050",2015,166.22,1,3541288 "N",51,"5145511100","5145511100",2015,166.22,1,3541289 "N",51,"5145511159","5145511159",2015,166.22,1,3541290 "N",51,"5145511209","5145511209",2015,166.22,1,3541291 "N",51,"5145511258","5145511258",2015,166.22,1,3541292 "N",51,"5145511308","5145511308",2015,166.22,1,3541293 "N",51,"5145511357","5145511357",2015,166.22,1,3541294 "N",51,"5145511407","5145511407",2015,166.22,1,3541295 "N",51,"5145511456","5145511456",2015,166.22,1,3541296 "N",51,"5145511506","5145511506",2015,166.22,1,3541297 "N",51,"5145511555","5145511555",2015,166.22,1,3541298 "N",51,"5145511605","5145511605",2015,166.22,1,3541299 "N",51,"5145511654","5145511654",2015,166.22,1,3541300 "N",51,"5145511704","5145511704",2015,166.22,1,3541301 "N",51,"5145511753","5145511753",2015,166.22,1,3541302 "N",51,"5145511803","5145511803",2015,166.22,1,3541303 "N",51,"5145511852","5145511852",2015,166.22,1,3541304 "N",51,"5145511902","5145511902",2015,166.22,1,3541305 "N",51,"5145511951","5145511951",2015,166.22,1,3541306 "N",51,"5145512009","5145512009",2015,166.22,1,3541307 "N",51,"5145512058","5145512058",2015,166.22,1,3541308 "N",51,"5145512108","5145512108",2015,166.22,1,3541309 "N",51,"5145512157","5145512157",2015,166.22,1,3541310 "N",51,"5145512207","5145512207",2015,166.22,1,3541311 "N",51,"5145512256","5145512256",2015,166.22,1,3541312 "N",51,"5145512306","5145512306",2015,166.22,1,3541313 "N",51,"5145512355","5145512355",2015,166.22,1,3541314 "N",51,"5145512405","5145512405",2015,166.22,1,3541315 "N",51,"5145512454","5145512454",2015,166.22,1,3541316 "N",51,"5145512553","5145512553",2015,166.22,1,3541317 "N",51,"5145512603","5145512603",2015,166.22,1,3541318 "N",51,"5145512652","5145512652",2015,166.22,1,3541319 "N",51,"5145512702","5145512702",2015,166.22,1,3541320 "N",51,"5145512751","5145512751",2015,166.22,1,3541321 "N",51,"5145512801","5145512801",2015,166.22,1,3541322 "N",51,"5145512850","5145512850",2015,166.22,1,3541323 "N",51,"5145512900","5145512900",2015,166.22,1,3541324 "N",51,"5145512959","5145512959",2015,166.22,1,3541325 "N",51,"5145513007","5145513007",2015,166.22,1,3541326 "N",51,"5145513056","5145513056",2015,166.22,1,3541327 "N",51,"5145513106","5145513106",2015,166.22,1,3541328 "N",51,"5145513155","5145513155",2015,166.22,1,3541329 "N",51,"5145513205","5145513205",2015,166.22,1,3541330 "N",51,"5145513254","5145513254",2015,166.22,1,3541331 "N",51,"5145513304","5145513304",2015,166.22,1,3541332 "N",51,"5145513353","5145513353",2015,166.22,1,3541333 "N",51,"5145513403","5145513403",2015,166.22,1,3541334 "N",51,"5145513452","5145513452",2015,166.22,1,3541335 "N",51,"5145513502","5145513502",2015,166.22,1,3541336 "N",51,"5145513551","5145513551",2015,166.22,1,3541337 "N",51,"5145513601","5145513601",2015,166.22,1,3541338 "N",51,"5145513650","5145513650",2015,166.22,1,3541339 "N",51,"5145513700","5145513700",2015,166.22,1,3541340 "N",51,"5145513759","5145513759",2015,166.22,1,3541341 "N",51,"5145513809","5145513809",2015,166.22,1,3541342 "N",51,"5145513858","5145513858",2015,166.22,1,3541343 "N",51,"5145513908","5145513908",2015,166.22,1,3541344 "N",51,"5145513957","5145513957",2015,166.22,1,3541345 "N",51,"5145514005","5145514005",2015,166.22,1,3541346 "N",51,"5145514054","5145514054",2015,166.22,1,3541347 "N",51,"5145514104","5145514104",2015,166.22,1,3541348 "N",51,"5145515059","5145515059",2015,166.22,1,3541349 "N",51,"5145515109","5145515109",2015,166.22,1,3541350 "N",51,"5145515159","5145515159",2015,166.22,1,3541351 "N",51,"5145515209","5145515209",2015,166.22,1,3541352 "N",51,"5145515259","5145515259",2015,166.22,1,3541353 "N",51,"5145515309","5145515309",2015,166.22,1,3541354 "N",51,"5145515359","5145515359",2015,166.22,1,3541355 "N",51,"5145515409","5145515409",2015,166.22,1,3541356 "N",51,"5145515459","5145515459",2015,166.22,1,3541357 "N",51,"5145515509","5145515509",2015,166.22,1,3541358 "N",51,"5145515559","5145515559",2015,166.22,1,3541359 "N",51,"5145515609","5145515609",2015,166.22,1,3541360 "N",51,"5145515659","5145515659",2015,166.22,1,3541361 "N",51,"5145515709","5145515709",2015,166.22,1,3541362 "N",51,"5145515759","5145515759",2015,166.22,1,3541363 "N",51,"5145515809","5145515809",2015,166.22,1,3541364 "N",51,"5145515859","5145515859",2015,166.22,1,3541365 "N",51,"5145515909","5145515909",2015,166.22,1,3541366 "N",51,"5145515959","5145515959",2015,166.22,1,3541367 "N",51,"5145516009","5145516009",2015,166.22,1,3541368 "N",51,"5145516059","5145516059",2015,166.22,1,3541369 "N",51,"5145516109","5145516109",2015,166.22,1,3541370 "N",51,"5145516159","5145516159",2015,166.22,1,3541371 "N",51,"5145516209","5145516209",2015,166.22,1,3541372 "N",51,"5145516259","5145516259",2015,166.22,1,3541373 "N",51,"5145516309","5145516309",2015,166.22,1,3541374 "N",51,"5145516359","5145516359",2015,166.22,1,3541375 "N",51,"5145516409","5145516409",2015,166.22,1,3541376 "N",51,"5145516459","5145516459",2015,166.22,1,3541377 "N",51,"5145516509","5145516509",2015,166.22,1,3541378 "N",51,"5145516559","5145516559",2015,166.22,1,3541379 "N",51,"5145516609","5145516609",2015,166.22,1,3541380 "N",51,"5145516659","5145516659",2015,166.22,1,3541381 "N",51,"5145516709","5145516709",2015,166.22,1,3541382 "N",51,"5145516759","5145516759",2015,166.22,1,3541383 "N",51,"5145516809","5145516809",2015,166.22,1,3541384 "N",51,"5145516859","5145516859",2015,166.22,1,3541385 "N",51,"5145516909","5145516909",2015,166.22,1,3541386 "N",51,"5145516959","5145516959",2015,166.22,1,3541387 "N",51,"5145517009","5145517009",2015,166.22,1,3541388 "N",51,"5145550108","5145550108",2015,166.22,1,3541389 "N",51,"5145550157","5145550157",2015,166.22,1,3541390 "N",51,"5145550207","5145550207",2015,166.22,1,3541391 "N",51,"5145550256","5145550256",2015,166.22,1,3541392 "N",51,"5145550306","5145550306",2015,166.22,1,3541393 "N",51,"5145550355","5145550355",2015,166.22,1,3541394 "N",51,"5145550405","5145550405",2015,166.22,1,3541395 "N",51,"5145550454","5145550454",2015,166.22,1,3541396 "N",51,"5145550504","5145550504",2015,166.22,1,3541397 "N",51,"5145550553","5145550553",2015,166.22,1,3541398 "N",51,"5145550603","5145550603",2015,166.22,1,3541399 "N",51,"5145550652","5145550652",2015,166.22,1,3541400 "N",51,"5145550751","5145550751",2015,166.22,1,3541401 "N",51,"5145550801","5145550801",2015,166.22,1,3541402 "N",51,"5145550850","5145550850",2015,166.22,1,3541403 "N",51,"5145550900","5145550900",2015,166.22,1,3541404 "N",51,"5145550959","5145550959",2015,166.22,1,3541405 "N",51,"5145551007","5145551007",2015,166.22,1,3541406 "N",51,"5145551056","5145551056",2015,166.22,1,3541407 "N",51,"5145551106","5145551106",2015,166.22,1,3541408 "N",51,"5145551155","5145551155",2015,166.22,1,3541409 "N",51,"5145551205","5145551205",2015,166.22,1,3541410 "N",51,"5145551254","5145551254",2015,166.22,1,3541411 "N",51,"5145551304","5145551304",2015,166.22,1,3541412 "N",51,"5145551403","5145551403",2015,166.22,1,3541413 "N",51,"5145551452","5145551452",2015,166.22,1,3541414 "N",51,"5145551502","5145551502",2015,166.22,1,3541415 "N",51,"5145551551","5145551551",2015,166.22,1,3541416 "N",51,"5145551601","5145551601",2015,166.22,1,3541417 "N",51,"5145551650","5145551650",2015,166.22,1,3541418 "N",51,"5145551700","5145551700",2015,166.22,1,3541419 "N",51,"5145551759","5145551759",2015,166.22,1,3541420 "N",51,"5145551809","5145551809",2015,166.22,1,3541421 "N",51,"5145551858","5145551858",2015,166.22,1,3541422 "N",51,"5145551908","5145551908",2015,166.22,1,3541423 "N",51,"5145551957","5145551957",2015,166.22,1,3541424 "N",51,"5145552005","5145552005",2015,166.22,1,3541425 "N",51,"5145552054","5145552054",2015,166.22,1,3541426 "N",51,"5145552104","5145552104",2015,166.22,1,3541427 "N",51,"5145552153","5145552153",2015,166.22,1,3541428 "N",51,"5145552252","5145552252",2015,166.22,1,3541429 "N",51,"5145552302","5145552302",2015,166.22,1,3541430 "N",51,"5145552351","5145552351",2015,166.22,1,3541431 "N",51,"5145552401","5145552401",2015,166.22,1,3541432 "N",51,"5145552450","5145552450",2015,166.22,1,3541433 "N",51,"5145552500","5145552500",2015,166.22,1,3541434 "N",51,"5145552559","5145552559",2015,166.22,1,3541435 "N",51,"5145552609","5145552609",2015,166.22,1,3541436 "N",51,"5145552658","5145552658",2015,166.22,1,3541437 "N",51,"5145552708","5145552708",2015,166.22,1,3541438 "N",51,"5145552757","5145552757",2015,166.22,1,3541439 "N",51,"5145552807","5145552807",2015,166.22,1,3541440 "N",51,"5145552856","5145552856",2015,166.22,1,3541441 "N",51,"5145552906","5145552906",2015,166.22,1,3541442 "N",51,"5145552955","5145552955",2015,166.22,1,3541443 "N",51,"5145553003","5145553003",2015,166.22,1,3541444 "N",51,"5145553052","5145553052",2015,166.22,1,3541445 "N",51,"5145553102","5145553102",2015,166.22,1,3541446 "N",51,"5145553151","5145553151",2015,166.22,1,3541447 "N",51,"5145553201","5145553201",2015,166.22,1,3541448 "N",51,"5145553250","5145553250",2015,166.22,1,3541449 "N",51,"5145553300","5145553300",2015,166.22,1,3541450 "N",51,"5145553359","5145553359",2015,166.22,1,3541451 "N",51,"5145553409","5145553409",2015,166.22,1,3541452 "N",51,"5145553508","5145553508",2015,166.22,1,3541453 "N",51,"5145553557","5145553557",2015,166.22,1,3541454 "N",51,"5145553607","5145553607",2015,166.22,1,3541455 "N",51,"5145553656","5145553656",2015,166.22,1,3541456 "N",51,"5145553706","5145553706",2015,166.22,1,3541457 "N",51,"5145553755","5145553755",2015,166.22,1,3541458 "N",51,"5145553805","5145553805",2015,166.22,1,3541459 "N",51,"5145553854","5145553854",2015,166.22,1,3541460 "N",51,"5145553904","5145553904",2015,166.22,1,3541461 "N",51,"5145553953","5145553953",2015,166.22,1,3541462 "N",51,"5145554001","5145554001",2015,166.22,1,3541463 "N",51,"5145554050","5145554050",2015,166.22,1,3541464 "N",51,"5145554100","5145554100",2015,166.22,1,3541465 "N",51,"5145554159","5145554159",2015,166.22,1,3541466 "N",51,"5145554209","5145554209",2015,166.22,1,3541467 "N",51,"5145554258","5145554258",2015,166.22,1,3541468 "N",51,"5145554308","5145554308",2015,166.22,1,3541469 "N",51,"5145554357","5145554357",2015,166.22,1,3541470 "N",51,"5145554407","5145554407",2015,166.22,1,3541471 "N",51,"5145554456","5145554456",2015,166.22,1,3541472 "N",51,"5145554506","5145554506",2015,166.22,1,3541473 "N",51,"5145554555","5145554555",2015,166.22,1,3541474 "N",51,"5145554605","5145554605",2015,166.22,1,3541475 "N",51,"5145554654","5145554654",2015,166.22,1,3541476 "N",51,"5145554704","5145554704",2015,166.22,1,3541477 "N",51,"5145554753","5145554753",2015,166.22,1,3541478 "N",51,"5145554803","5145554803",2015,166.22,1,3541479 "N",51,"5145554852","5145554852",2015,166.22,1,3541480 "N",51,"5145554951","5145554951",2015,166.22,1,3541481 "N",51,"5145555008","5145555008",2015,166.22,1,3541482 "N",51,"5145555057","5145555057",2015,166.22,1,3541483 "N",51,"5145555107","5145555107",2015,166.22,1,3541484 "N",51,"5145555156","5145555156",2015,166.22,1,3541485 "N",51,"5145555206","5145555206",2015,166.22,1,3541486 "N",51,"5145555255","5145555255",2015,166.22,1,3541487 "N",51,"5145555305","5145555305",2015,166.22,1,3541488 "N",51,"5145555354","5145555354",2015,166.22,1,3541489 "N",51,"5145555404","5145555404",2015,166.22,1,3541490 "N",51,"5145555453","5145555453",2015,166.22,1,3541491 "N",51,"5145555503","5145555503",2015,166.22,1,3541492 "N",51,"5145555552","5145555552",2015,166.22,1,3541493 "N",51,"5145555602","5145555602",2015,166.22,1,3541494 "N",51,"5145555651","5145555651",2015,166.22,1,3541495 "N",51,"5145555701","5145555701",2015,166.22,1,3541496 "N",51,"5145555750","5145555750",2015,166.22,1,3541497 "N",51,"5145555800","5145555800",2015,166.22,1,3541498 "N",51,"5145555859","5145555859",2015,166.22,1,3541499 "N",51,"5145555909","5145555909",2015,166.22,1,3541500 "N",51,"5145555958","5145555958",2015,166.22,1,3541501 "N",51,"5145556006","5145556006",2015,166.22,1,3541502 "N",51,"5145556055","5145556055",2015,166.22,1,3541503 "N",51,"5145556105","5145556105",2015,166.22,1,3541504 "N",51,"5145556154","5145556154",2015,166.22,1,3541505 "N",51,"5145556204","5145556204",2015,166.22,1,3541506 "N",51,"5145556253","5145556253",2015,166.22,1,3541507 "N",51,"5145556303","5145556303",2015,166.22,1,3541508 "N",51,"5145556352","5145556352",2015,166.22,1,3541509 "N",51,"5145556402","5145556402",2015,166.22,1,3541510 "N",51,"5145556451","5145556451",2015,166.22,1,3541511 "N",51,"5145556501","5145556501",2015,166.22,1,3541512 "N",51,"5145556550","5145556550",2015,166.22,1,3541513 "N",51,"5145556600","5145556600",2015,166.22,1,3541514 "N",51,"5145556659","5145556659",2015,166.22,1,3541515 "N",51,"5145556709","5145556709",2015,166.22,1,3541516 "N",51,"5145556758","5145556758",2015,166.22,1,3541517 "N",51,"5145556808","5145556808",2015,166.22,1,3541518 "N",51,"5145556857","5145556857",2015,166.22,1,3541519 "N",51,"5145556907","5145556907",2015,166.22,1,3541520 "N",51,"5145556956","5145556956",2015,166.22,1,3541521 "N",51,"5145557004","5145557004",2015,166.22,1,3541522 "N",51,"5145557053","5145557053",2015,166.22,1,3541523 "N",51,"5145557103","5145557103",2015,166.22,1,3541524 "N",51,"5145557152","5145557152",2015,166.22,1,3541525 "N",51,"5145557202","5145557202",2015,166.22,1,3541526 "N",51,"5145557251","5145557251",2015,166.22,1,3541527 "N",51,"5145557301","5145557301",2015,166.22,1,3541528 "N",51,"5145557400","5145557400",2015,166.22,1,3541529 "N",51,"5145557459","5145557459",2015,166.22,1,3541530 "N",51,"5145557509","5145557509",2015,166.22,1,3541531 "N",51,"5145557558","5145557558",2015,166.22,1,3541532 "N",51,"5145557608","5145557608",2015,166.22,1,3541533 "N",51,"5145557657","5145557657",2015,166.22,1,3541534 "N",51,"5145557707","5145557707",2015,166.22,1,3541535 "N",51,"5145557756","5145557756",2015,166.22,1,3541536 "N",51,"5145557806","5145557806",2015,166.22,1,3541537 "N",51,"5145557855","5145557855",2015,166.22,1,3541538 "N",51,"5145557905","5145557905",2015,166.22,1,3541539 "N",51,"5145557954","5145557954",2015,166.22,1,3541540 "N",51,"5145558002","5145558002",2015,166.22,1,3541541 "N",51,"5145558051","5145558051",2015,166.22,1,3541542 "N",51,"5145558101","5145558101",2015,166.22,1,3541543 "N",51,"5145558150","5145558150",2015,166.22,1,3541544 "N",51,"5145558200","5145558200",2015,166.22,1,3541545 "N",51,"5145558259","5145558259",2015,166.22,1,3541546 "N",51,"5145558309","5145558309",2015,166.22,1,3541547 "N",51,"5145558358","5145558358",2015,166.22,1,3541548 "N",51,"5145558408","5145558408",2015,166.22,1,3541549 "N",51,"5145558457","5145558457",2015,166.22,1,3541550 "N",51,"5145558507","5145558507",2015,166.22,1,3541551 "N",51,"5145558556","5145558556",2015,166.22,1,3541552 "N",51,"5145558606","5145558606",2015,166.22,1,3541553 "N",51,"5145558655","5145558655",2015,166.22,1,3541554 "N",51,"5145558705","5145558705",2015,166.22,1,3541555 "N",51,"5145558754","5145558754",2015,166.22,1,3541556 "N",51,"5145558804","5145558804",2015,166.22,1,3541557 "N",51,"5145558853","5145558853",2015,166.22,1,3541558 "N",51,"5145558903","5145558903",2015,166.22,1,3541559 "N",51,"5145558952","5145558952",2015,166.22,1,3541560 "N",51,"5145559000","5145559000",2015,166.22,1,3541561 "N",51,"5145559059","5145559059",2015,166.22,1,3541562 "N",51,"5145559109","5145559109",2015,166.22,1,3541563 "N",51,"5145559158","5145559158",2015,166.22,1,3541564 "N",51,"5145559208","5145559208",2015,166.22,1,3541565 "N",51,"5145559257","5145559257",2015,166.22,1,3541566 "N",51,"5145559307","5145559307",2015,166.22,1,3541567 "N",51,"5145559356","5145559356",2015,166.22,1,3541568 "N",51,"5145559406","5145559406",2015,166.22,1,3541569 "N",51,"5145559455","5145559455",2015,166.22,1,3541570 "N",51,"5145559505","5145559505",2015,166.22,1,3541571 "N",51,"5145559554","5145559554",2015,166.22,1,3541572 "N",51,"5145559604","5145559604",2015,166.22,1,3541573 "N",51,"5145559653","5145559653",2015,166.22,1,3541574 "N",51,"5145559703","5145559703",2015,166.22,1,3541575 "N",51,"5145559752","5145559752",2015,166.22,1,3541576 "N",51,"5145559802","5145559802",2015,166.22,1,3541577 "N",51,"5145559851","5145559851",2015,166.22,1,3541578 "N",51,"5145559901","5145559901",2015,166.22,1,3541579 "N",51,"5145559950","5145559950",2015,166.22,1,3541580 "N",51,"5145560008","5145560008",2015,166.22,1,3541581 "N",51,"5145560057","5145560057",2015,166.22,1,3541582 "N",51,"5145560107","5145560107",2015,166.22,1,3541583 "N",51,"5145560156","5145560156",2015,166.22,1,3541584 "N",51,"5145560206","5145560206",2015,166.22,1,3541585 "N",51,"5145560255","5145560255",2015,166.22,1,3541586 "N",51,"5145560305","5145560305",2015,166.22,1,3541587 "N",51,"5145560354","5145560354",2015,166.22,1,3541588 "N",51,"5145560404","5145560404",2015,166.22,1,3541589 "N",51,"5145560453","5145560453",2015,166.22,1,3541590 "N",51,"5145560503","5145560503",2015,166.22,1,3541591 "N",51,"5145560552","5145560552",2015,166.22,1,3541592 "N",51,"5145560602","5145560602",2015,166.22,1,3541593 "N",51,"5145560651","5145560651",2015,166.22,1,3541594 "N",51,"5145560701","5145560701",2015,166.22,1,3541595 "N",51,"5145560750","5145560750",2015,166.22,1,3541596 "N",51,"5145560800","5145560800",2015,166.22,1,3541597 "N",51,"5145560859","5145560859",2015,166.22,1,3541598 "N",51,"5145560909","5145560909",2015,166.22,1,3541599 "N",51,"5145560958","5145560958",2015,166.22,1,3541600 "N",51,"5145561006","5145561006",2015,166.22,1,3541601 "N",51,"5145561055","5145561055",2015,166.22,1,3541602 "N",51,"5145561105","5145561105",2015,166.22,1,3541603 "N",51,"5145561154","5145561154",2015,166.22,1,3541604 "N",51,"5145561204","5145561204",2015,166.22,1,3541605 "N",51,"5145561253","5145561253",2015,166.22,1,3541606 "N",51,"5145561303","5145561303",2015,166.22,1,3541607 "N",51,"5145561352","5145561352",2015,166.22,1,3541608 "N",51,"5145561402","5145561402",2015,166.22,1,3541609 "N",51,"5145561451","5145561451",2015,166.22,1,3541610 "N",51,"5145561501","5145561501",2015,166.22,1,3541611 "N",51,"5145561550","5145561550",2015,166.22,1,3541612 "N",51,"5145561600","5145561600",2015,166.22,1,3541613 "N",51,"5145561659","5145561659",2015,166.22,1,3541614 "N",51,"5145561709","5145561709",2015,166.22,1,3541615 "N",51,"5145561758","5145561758",2015,166.22,1,3541616 "N",51,"5145561857","5145561857",2015,166.22,1,3541617 "N",51,"5145561907","5145561907",2015,166.22,1,3541618 "N",51,"5145561956","5145561956",2015,166.22,1,3541619 "N",51,"5145562004","5145562004",2015,166.22,1,3541620 "N",51,"5145562053","5145562053",2015,166.22,1,3541621 "N",51,"5145562103","5145562103",2015,166.22,1,3541622 "N",51,"5145562152","5145562152",2015,166.22,1,3541623 "N",51,"5145562202","5145562202",2015,166.22,1,3541624 "N",51,"5145562251","5145562251",2015,166.22,1,3541625 "N",51,"5145562301","5145562301",2015,166.22,1,3541626 "N",51,"5145562350","5145562350",2015,166.22,1,3541627 "N",51,"5145562400","5145562400",2015,166.22,1,3541628 "N",51,"5145562459","5145562459",2015,166.22,1,3541629 "N",51,"5145562509","5145562509",2015,166.22,1,3541630 "N",51,"5145562558","5145562558",2015,166.22,1,3541631 "N",51,"5145562657","5145562657",2015,166.22,1,3541632 "N",51,"5145562707","5145562707",2015,166.22,1,3541633 "N",51,"5145562756","5145562756",2015,166.22,1,3541634 "N",51,"5145562806","5145562806",2015,166.22,1,3541635 "N",51,"5145562855","5145562855",2015,166.22,1,3541636 "N",51,"5145562905","5145562905",2015,166.22,1,3541637 "N",51,"5145562954","5145562954",2015,166.22,1,3541638 "N",51,"5145563002","5145563002",2015,166.22,1,3541639 "N",51,"5145563051","5145563051",2015,166.22,1,3541640 "N",51,"5145563101","5145563101",2015,166.22,1,3541641 "N",51,"5145563150","5145563150",2015,166.22,1,3541642 "N",51,"5145563200","5145563200",2015,166.22,1,3541643 "N",51,"5145563259","5145563259",2015,166.22,1,3541644 "N",51,"5145563309","5145563309",2015,166.22,1,3541645 "N",51,"5145563358","5145563358",2015,166.22,1,3541646 "N",51,"5145563408","5145563408",2015,166.22,1,3541647 "N",51,"5145563457","5145563457",2015,166.22,1,3541648 "N",51,"5145563507","5145563507",2015,166.22,1,3541649 "N",51,"5145563556","5145563556",2015,166.22,1,3541650 "N",51,"5145563606","5145563606",2015,166.22,1,3541651 "N",51,"5145563655","5145563655",2015,166.22,1,3541652 "N",51,"5145563705","5145563705",2015,166.22,1,3541653 "N",51,"5145563754","5145563754",2015,166.22,1,3541654 "N",51,"5145563804","5145563804",2015,166.22,1,3541655 "N",51,"5145563853","5145563853",2015,166.22,1,3541656 "N",51,"5145563903","5145563903",2015,166.22,1,3541657 "N",51,"5145563952","5145563952",2015,166.22,1,3541658 "N",51,"5145564000","5145564000",2015,166.22,1,3541659 "N",51,"5145564059","5145564059",2015,166.22,1,3541660 "N",51,"5145564109","5145564109",2015,166.22,1,3541661 "N",51,"5145564158","5145564158",2015,166.22,1,3541662 "N",51,"5145564208","5145564208",2015,166.22,1,3541663 "N",51,"5145564554","5145564554",2015,166.22,1,3541664 "N",51,"5145564604","5145564604",2015,166.22,1,3541665 "N",51,"5145564653","5145564653",2015,166.22,1,3541666 "N",51,"5145564703","5145564703",2015,166.22,1,3541667 "N",51,"5145564752","5145564752",2015,166.22,1,3541668 "N",51,"5145564802","5145564802",2015,166.22,1,3541669 "N",51,"5145564851","5145564851",2015,166.22,1,3541670 "N",51,"5145564901","5145564901",2015,166.22,1,3541671 "N",51,"5145564950","5145564950",2015,166.22,1,3541672 "N",51,"5145565007","5145565007",2015,166.22,1,3541673 "N",51,"5145565056","5145565056",2015,166.22,1,3541674 "N",51,"5145565106","5145565106",2015,166.22,1,3541675 "N",51,"5145565155","5145565155",2015,166.22,1,3541676 "N",51,"5145565205","5145565205",2015,166.22,1,3541677 "N",51,"5145565254","5145565254",2015,166.22,1,3541678 "N",51,"5145565304","5145565304",2015,166.22,1,3541679 "N",51,"5145565403","5145565403",2015,166.22,1,3541680 "N",51,"5145565452","5145565452",2015,166.22,1,3541681 "N",51,"5145565502","5145565502",2015,166.22,1,3541682 "N",51,"5145565551","5145565551",2015,166.22,1,3541683 "N",51,"5145565601","5145565601",2015,166.22,1,3541684 "N",51,"5145565650","5145565650",2015,166.22,1,3541685 "N",51,"5145565700","5145565700",2015,166.22,1,3541686 "N",51,"5145565759","5145565759",2015,166.22,1,3541687 "N",51,"5145565809","5145565809",2015,166.22,1,3541688 "N",51,"5145565858","5145565858",2015,166.22,1,3541689 "N",51,"5145565908","5145565908",2015,166.22,1,3541690 "N",51,"5145565957","5145565957",2015,166.22,1,3541691 "N",51,"5145566005","5145566005",2015,166.22,1,3541692 "N",51,"5145566054","5145566054",2015,166.22,1,3541693 "N",51,"5145566104","5145566104",2015,166.22,1,3541694 "N",51,"5145566153","5145566153",2015,166.22,1,3541695 "N",51,"5145566203","5145566203",2015,166.22,1,3541696 "N",51,"5145566252","5145566252",2015,166.22,1,3541697 "N",51,"5145566302","5145566302",2015,166.22,1,3541698 "N",51,"5145566351","5145566351",2015,166.22,1,3541699 "N",51,"5145566401","5145566401",2015,166.22,1,3541700 "N",51,"5145566450","5145566450",2015,166.22,1,3541701 "N",51,"5145566500","5145566500",2015,166.22,1,3541702 "N",51,"5145566559","5145566559",2015,166.22,1,3541703 "N",51,"5145566609","5145566609",2015,166.22,1,3541704 "N",51,"5145566658","5145566658",2015,166.22,1,3541705 "N",51,"5145566708","5145566708",2015,166.22,1,3541706 "N",51,"5145566757","5145566757",2015,166.22,1,3541707 "N",51,"5145566807","5145566807",2015,166.22,1,3541708 "N",51,"5145566856","5145566856",2015,166.22,1,3541709 "N",51,"5145566955","5145566955",2015,166.22,1,3541710 "N",51,"5145567003","5145567003",2015,166.22,1,3541711 "N",51,"5145567052","5145567052",2015,166.22,1,3541712 "N",51,"5145567102","5145567102",2015,166.22,1,3541713 "N",51,"5145567151","5145567151",2015,166.22,1,3541714 "N",51,"5145567201","5145567201",2015,166.22,1,3541715 "N",51,"5145567250","5145567250",2015,166.22,1,3541716 "N",51,"5145567300","5145567300",2015,166.22,1,3541717 "N",51,"5145567359","5145567359",2015,166.22,1,3541718 "N",51,"5145567409","5145567409",2015,166.22,1,3541719 "N",51,"5145567458","5145567458",2015,166.22,1,3541720 "N",51,"5145567508","5145567508",2015,166.22,1,3541721 "N",51,"5145567557","5145567557",2015,166.22,1,3541722 "N",51,"5145567607","5145567607",2015,166.22,1,3541723 "N",51,"5145567656","5145567656",2015,166.22,1,3541724 "N",51,"5145567706","5145567706",2015,166.22,1,3541725 "N",51,"5145567755","5145567755",2015,166.22,1,3541726 "N",51,"5145567805","5145567805",2015,166.22,1,3541727 "N",51,"5145567854","5145567854",2015,166.22,1,3541728 "N",51,"5145567904","5145567904",2015,166.22,1,3541729 "N",51,"5145567953","5145567953",2015,166.22,1,3541730 "N",51,"5145568001","5145568001",2015,166.22,1,3541731 "N",51,"5145568050","5145568050",2015,166.22,1,3541732 "N",51,"5145568100","5145568100",2015,166.22,1,3541733 "N",51,"5145568159","5145568159",2015,166.22,1,3541734 "N",51,"5145568209","5145568209",2015,166.22,1,3541735 "N",51,"5145568258","5145568258",2015,166.22,1,3541736 "N",51,"5145568308","5145568308",2015,166.22,1,3541737 "N",51,"5145568357","5145568357",2015,166.22,1,3541738 "N",51,"5145568407","5145568407",2015,166.22,1,3541739 "N",51,"5145580006","5145580006",2015,0.00,1,3605129 "N",51,"5145600559","5145600559",2015,981.18,1,3487309 "N",51,"5145600609","5145600609",2015,981.18,1,3487310 "N",51,"5145600659","5145600659",2015,981.18,1,3487311 "N",51,"5145600709","5145600709",2015,981.18,1,3487312 "N",51,"5145600759","5145600759",2015,981.18,1,3487313 "N",51,"5145600809","5145600809",2015,981.18,1,3487314 "N",51,"5145600859","5145600859",2015,981.18,1,3487315 "N",51,"5145600909","5145600909",2015,981.18,1,3487316 "N",51,"5145600959","5145600959",2015,981.18,1,3487317 "N",51,"5145601009","5145601009",2015,981.18,1,3487318 "N",51,"5145601059","5145601059",2015,981.18,1,3487319 "N",51,"5145601109","5145601109",2015,981.18,1,3487320 "N",51,"5145601159","5145601159",2015,981.18,1,3487321 "N",51,"5145601209","5145601209",2015,981.18,1,3487322 "N",51,"5145601259","5145601259",2015,981.18,1,3487323 "N",51,"5145601309","5145601309",2015,981.18,1,3487324 "N",51,"5145601359","5145601359",2015,981.18,1,3487325 "N",51,"5145601409","5145601409",2015,981.18,1,3487326 "N",51,"5145601459","5145601459",2015,981.18,1,3487327 "N",51,"5145601509","5145601509",2015,981.18,1,3487328 "N",51,"5145601559","5145601559",2015,981.18,1,3487329 "N",51,"5145601609","5145601609",2015,981.18,1,3487330 "N",51,"5145601659","5145601659",2015,981.18,1,3487331 "N",51,"5145601709","5145601709",2015,981.18,1,3487332 "N",51,"5145601759","5145601759",2015,981.18,1,3487333 "N",51,"5145601809","5145601809",2015,981.18,1,3487334 "N",51,"5145601859","5145601859",2015,981.18,1,3487335 "N",51,"5145601909","5145601909",2015,981.18,1,3487336 "N",51,"5145601959","5145601959",2015,981.18,1,3487337 "N",51,"5145602009","5145602009",2015,981.18,1,3487338 "N",51,"5145602059","5145602059",2015,981.18,1,3487339 "N",51,"5145602109","5145602109",2015,981.18,1,3487340 "N",51,"5145602159","5145602159",2015,981.18,1,3487341 "N",51,"5145602209","5145602209",2015,981.18,1,3487342 "N",51,"5145602259","5145602259",2015,981.18,1,3487343 "N",51,"5145602309","5145602309",2015,981.18,1,3487344 "N",51,"5145602359","5145602359",2015,981.18,1,3487345 "N",51,"5145602409","5145602409",2015,981.18,1,3487346 "N",51,"5145602459","5145602459",2015,981.18,1,3487347 "N",51,"5145602509","5145602509",2015,981.18,1,3487348 "N",51,"5145602559","5145602559",2015,981.18,1,3487349 "N",51,"5145602609","5145602609",2015,981.18,1,3487350 "N",51,"5145602659","5145602659",2015,981.18,1,3487351 "N",51,"5145602709","5145602709",2015,981.18,1,3487352 "N",51,"5145602759","5145602759",2015,981.18,1,3487353 "N",51,"5145602809","5145602809",2015,981.18,1,3487354 "N",51,"5145602859","5145602859",2015,981.18,1,3487355 "N",51,"5145602909","5145602909",2015,981.18,1,3487356 "N",51,"5145602959","5145602959",2015,981.18,1,3487357 "N",51,"5145603009","5145603009",2015,981.18,1,3487358 "N",51,"5145603059","5145603059",2015,981.18,1,3487359 "N",51,"5145603109","5145603109",2015,981.18,1,3487360 "N",51,"5145603159","5145603159",2015,981.18,1,3487361 "N",51,"5145603209","5145603209",2015,981.18,1,3487362 "N",51,"5145603259","5145603259",2015,981.18,1,3487363 "N",51,"5145603309","5145603309",2015,981.18,1,3487364 "N",51,"5145603359","5145603359",2015,981.18,1,3487365 "N",51,"5145603409","5145603409",2015,981.18,1,3487366 "N",51,"5145603459","5145603459",2015,981.18,1,3487367 "N",51,"5145603509","5145603509",2015,981.18,1,3487368 "N",51,"5145603559","5145603559",2015,981.18,1,3487369 "N",51,"5145603609","5145603609",2015,981.18,1,3487370 "N",51,"5145603659","5145603659",2015,981.18,1,3487371 "N",51,"5145603709","5145603709",2015,981.18,1,3487372 "N",51,"5145603759","5145603759",2015,981.18,1,3487373 "N",51,"5145603809","5145603809",2015,981.18,1,3487374 "N",51,"5145603859","5145603859",2015,981.18,1,3487375 "N",51,"5145603909","5145603909",2015,981.18,1,3487376 "N",51,"5145603959","5145603959",2015,981.18,1,3487377 "N",51,"5145604009","5145604009",2015,981.18,1,3487378 "N",51,"5145604059","5145604059",2015,981.18,1,3487379 "N",51,"5145604109","5145604109",2015,981.18,1,3487380 "N",51,"5145604159","5145604159",2015,981.18,1,3487381 "N",51,"5145604209","5145604209",2015,981.18,1,3487382 "N",51,"5145604259","5145604259",2015,981.18,1,3487383 "N",51,"5145604309","5145604309",2015,981.18,1,3487384 "N",51,"5145604359","5145604359",2015,981.18,1,3487385 "N",51,"5145604409","5145604409",2015,981.18,1,3487386 "N",51,"5145604459","5145604459",2015,981.18,1,3487387 "N",51,"5145604509","5145604509",2015,981.18,1,3487388 "N",51,"5145604559","5145604559",2015,981.18,1,3487389 "N",51,"5145604609","5145604609",2015,981.18,1,3487390 "N",51,"5145604659","5145604659",2015,981.18,1,3487391 "N",51,"5145604709","5145604709",2015,981.18,1,3487392 "N",51,"5145604759","5145604759",2015,981.18,1,3487393 "N",51,"5145604809","5145604809",2015,981.18,1,3487394 "N",51,"5145604859","5145604859",2015,981.18,1,3487395 "N",51,"5145604909","5145604909",2015,981.18,1,3487396 "N",51,"5145604959","5145604959",2015,981.18,1,3487397 "N",51,"5145605009","5145605009",2015,981.18,1,3487398 "N",51,"5145605059","5145605059",2015,981.18,1,3487399 "N",51,"5145605109","5145605109",2015,981.18,1,3487400 "N",51,"5145605159","5145605159",2015,981.18,1,3487401 "N",51,"5145605209","5145605209",2015,981.18,1,3487402 "N",51,"5145605259","5145605259",2015,981.18,1,3487403 "N",51,"5145605309","5145605309",2015,981.18,1,3487404 "N",51,"5145605359","5145605359",2015,981.18,1,3487405 "N",51,"5145605409","5145605409",2015,981.18,1,3487406 "N",51,"5145605459","5145605459",2015,981.18,1,3487407 "N",51,"5145605509","5145605509",2015,981.18,1,3487408 "N",51,"5145605559","5145605559",2015,981.18,1,3487409 "N",51,"5145605609","5145605609",2015,981.18,1,3487410 "N",51,"5145605659","5145605659",2015,981.18,1,3487411 "N",51,"5145605709","5145605709",2015,981.18,1,3487412 "N",51,"5145605759","5145605759",2015,981.18,1,3487413 "N",51,"5145605809","5145605809",2015,981.18,1,3487414 "N",51,"5145605859","5145605859",2015,981.18,1,3487415 "N",51,"5145605909","5145605909",2015,317.73,1,3487416 "N",51,"5145605959","5145605959",2015,981.18,1,3487417 "N",51,"5145606009","5145606009",2015,317.73,1,3487418 "N",51,"5145606059","5145606059",2015,981.18,1,3487419 "N",51,"5145606109","5145606109",2015,317.73,1,3487420 "N",51,"5145606159","5145606159",2015,981.18,1,3487421 "N",51,"5145606209","5145606209",2015,981.18,1,3487422 "N",51,"5145606259","5145606259",2015,981.18,1,3487423 "N",51,"5145606309","5145606309",2015,981.18,1,3487424 "N",51,"5145606359","5145606359",2015,981.18,1,3487425 "N",51,"5145606409","5145606409",2015,981.18,1,3487426 "N",51,"5145606459","5145606459",2015,981.18,1,3487427 "N",51,"5145606509","5145606509",2015,981.18,1,3487428 "N",51,"5145606559","5145606559",2015,981.18,1,3487429 "N",51,"5145606609","5145606609",2015,981.18,1,3487430 "N",51,"5145606659","5145606659",2015,317.73,1,3487431 "N",51,"5145606709","5145606709",2015,981.18,1,3487432 "N",51,"5145606759","5145606759",2015,981.18,1,3487433 "N",51,"5145606809","5145606809",2015,981.18,1,3487434 "N",51,"5145606859","5145606859",2015,1054.89,1,3487435 "N",51,"5145606909","5145606909",2015,1054.89,1,3487436 "N",51,"5145606959","5145606959",2015,1054.89,1,3487437 "N",51,"5145607009","5145607009",2015,1054.89,1,3487438 "N",51,"5145607059","5145607059",2015,1054.89,1,3487439 "N",51,"5145607109","5145607109",2015,1054.89,1,3487440 "N",51,"5145607159","5145607159",2015,1054.89,1,3487441 "N",51,"5145607209","5145607209",2015,1054.89,1,3487442 "N",51,"5145607259","5145607259",2015,1054.89,1,3487443 "N",51,"5145607309","5145607309",2015,1054.89,1,3487444 "N",51,"5145607359","5145607359",2015,1054.89,1,3487445 "N",51,"5145607409","5145607409",2015,1054.89,1,3487446 "N",51,"5145607459","5145607459",2015,1054.89,1,3487447 "N",51,"5145607509","5145607509",2015,1054.89,1,3487448 "N",51,"5145607559","5145607559",2015,1054.89,1,3487449 "N",51,"5145607609","5145607609",2015,1054.89,1,3487450 "N",51,"5145607659","5145607659",2015,1054.89,1,3487451 "N",51,"5145607709","5145607709",2015,1054.89,1,3487452 "N",51,"5145607759","5145607759",2015,1054.89,1,3487453 "N",51,"5145607809","5145607809",2015,1054.89,1,3487454 "N",51,"5145607859","5145607859",2015,1054.89,1,3487455 "N",51,"5145607909","5145607909",2015,1054.89,1,3487456 "N",51,"5145607959","5145607959",2015,1054.89,1,3487457 "N",51,"5145608009","5145608009",2015,1054.89,1,3487458 "N",51,"5145608059","5145608059",2015,1054.89,1,3487459 "N",51,"5145608109","5145608109",2015,1054.89,1,3487460 "N",51,"5145608159","5145608159",2015,1054.89,1,3487461 "N",51,"5145608209","5145608209",2015,1054.89,1,3487462 "N",51,"5145608259","5145608259",2015,1054.89,1,3487463 "N",51,"5145608309","5145608309",2015,1054.89,1,3487464 "N",51,"5145608359","5145608359",2015,1054.89,1,3487465 "N",51,"5145608409","5145608409",2015,1054.89,1,3487466 "N",51,"5145608459","5145608459",2015,1054.89,1,3487467 "N",51,"5145608509","5145608509",2015,1054.89,1,3487468 "N",51,"5145608559","5145608559",2015,1054.89,1,3487469 "N",51,"5145608609","5145608609",2015,1054.89,1,3487470 "N",51,"5145608659","5145608659",2015,317.73,1,3487471 "N",51,"5145608709","5145608709",2015,317.73,1,3487472 "N",51,"5145608759","5145608759",2015,1054.89,1,3487473 "N",51,"5145608809","5145608809",2015,1054.89,1,3487474 "N",51,"5145608859","5145608859",2015,1054.89,1,3487475 "N",51,"5145608909","5145608909",2015,1054.89,1,3487476 "N",51,"5145608959","5145608959",2015,1054.89,1,3487477 "N",51,"5145609009","5145609009",2015,1054.89,1,3487478 "N",51,"5145609059","5145609059",2015,1054.89,1,3487479 "N",51,"5145609109","5145609109",2015,1054.89,1,3487480 "N",51,"5145609159","5145609159",2015,1054.89,1,3487481 "N",51,"5145609209","5145609209",2015,1054.89,1,3487482 "N",51,"5145609259","5145609259",2015,1054.89,1,3487483 "N",51,"5145609309","5145609309",2015,1054.89,1,3487484 "N",51,"5145609359","5145609359",2015,1054.89,1,3487485 "N",51,"5145609409","5145609409",2015,1054.89,1,3487486 "N",51,"5145609459","5145609459",2015,1054.89,1,3487487 "N",51,"5145609509","5145609509",2015,1054.89,1,3487488 "N",51,"5145609559","5145609559",2015,1054.89,1,3487489 "N",51,"5145609609","5145609609",2015,1054.89,1,3487490 "N",51,"5145609659","5145609659",2015,1054.89,1,3487491 "N",51,"5145609709","5145609709",2015,1054.89,1,3487492 "N",51,"5145609759","5145609759",2015,1054.89,1,3487493 "N",51,"5145609809","5145609809",2015,1054.89,1,3487494 "N",51,"5145609859","5145609859",2015,1054.89,1,3487495 "N",51,"5145609909","5145609909",2015,1054.89,1,3487496 "N",51,"5145609959","5145609959",2015,1054.89,1,3487497 "N",51,"5145610009","5145610009",2015,1054.89,1,3487498 "N",51,"5145610059","5145610059",2015,1054.89,1,3487499 "N",51,"5145610109","5145610109",2015,1054.89,1,3487500 "N",51,"5145610159","5145610159",2015,1054.89,1,3487501 "N",51,"5145610209","5145610209",2015,1054.89,1,3487502 "N",51,"5145610259","5145610259",2015,1054.89,1,3487503 "N",51,"5145610309","5145610309",2015,1054.89,1,3487504 "N",51,"5145610359","5145610359",2015,1054.89,1,3487505 "N",51,"5145610409","5145610409",2015,1054.89,1,3487506 "N",51,"5145610459","5145610459",2015,1054.89,1,3487507 "N",51,"5145610509","5145610509",2015,1054.89,1,3487508 "N",51,"5145610559","5145610559",2015,1054.89,1,3487509 "N",51,"5145610609","5145610609",2015,1054.89,1,3487510 "N",51,"5145610659","5145610659",2015,1054.89,1,3487511 "N",51,"5145610709","5145610709",2015,1054.89,1,3487512 "N",51,"5145610759","5145610759",2015,1054.89,1,3487513 "N",51,"5145610809","5145610809",2015,1054.89,1,3487514 "N",51,"5145610859","5145610859",2015,1054.89,1,3487515 "N",51,"5145610909","5145610909",2015,1054.89,1,3487516 "N",51,"5145610959","5145610959",2015,1054.89,1,3487517 "N",51,"5145611009","5145611009",2015,1054.89,1,3487518 "N",51,"5145611059","5145611059",2015,1054.89,1,3487519 "N",51,"5145611109","5145611109",2015,1054.89,1,3487520 "N",51,"5145611159","5145611159",2015,1054.89,1,3487521 "N",51,"5145611209","5145611209",2015,1054.89,1,3487522 "N",51,"5145611259","5145611259",2015,1054.89,1,3487523 "N",51,"5145611309","5145611309",2015,1054.89,1,3487524 "N",51,"5145611359","5145611359",2015,1054.89,1,3487525 "N",51,"5145611409","5145611409",2015,1054.89,1,3487526 "N",51,"5145611459","5145611459",2015,1054.89,1,3487527 "N",51,"5145611509","5145611509",2015,1054.89,1,3487528 "N",51,"5145611559","5145611559",2015,1054.89,1,3487529 "N",51,"5145611609","5145611609",2015,1054.89,1,3487530 "N",51,"5145611659","5145611659",2015,1054.89,1,3487531 "N",51,"5145611709","5145611709",2015,1054.89,1,3487532 "N",51,"5145611759","5145611759",2015,1054.89,1,3487533 "N",51,"5145611809","5145611809",2015,1054.89,1,3487534 "N",51,"5145611859","5145611859",2015,1054.89,1,3487535 "N",51,"5145611909","5145611909",2015,1054.89,1,3487536 "N",51,"5145611959","5145611959",2015,1054.89,1,3487537 "N",51,"5145612009","5145612009",2015,1054.89,1,3487538 "N",51,"5145612059","5145612059",2015,1054.89,1,3487539 "N",51,"5145612109","5145612109",2015,1054.89,1,3487540 "N",51,"5145612159","5145612159",2015,1054.89,1,3487541 "N",51,"5145612209","5145612209",2015,1054.89,1,3487542 "N",51,"5145612259","5145612259",2015,1054.89,1,3487543 "N",51,"5145612309","5145612309",2015,317.73,1,3487544 "N",51,"5145612359","5145612359",2015,1054.89,1,3487545 "N",51,"5145612409","5145612409",2015,1054.89,1,3487546 "N",51,"5145612459","5145612459",2015,1054.89,1,3487547 "N",51,"5145612509","5145612509",2015,1054.89,1,3487548 "N",51,"5145612559","5145612559",2015,1054.89,1,3487549 "N",51,"5145612609","5145612609",2015,1054.89,1,3487550 "N",51,"5145612659","5145612659",2015,1054.89,1,3487551 "N",51,"5145612709","5145612709",2015,1054.89,1,3487552 "N",51,"5145612759","5145612759",2015,1054.89,1,3487553 "N",51,"5145612809","5145612809",2015,1054.89,1,3487554 "N",51,"5145612859","5145612859",2015,1054.89,1,3487555 "N",51,"5145612909","5145612909",2015,1054.89,1,3487556 "N",51,"5145612959","5145612959",2015,1054.89,1,3487557 "N",51,"5145613009","5145613009",2015,1054.89,1,3487558 "N",51,"5145613059","5145613059",2015,1054.89,1,3487559 "N",51,"5145613109","5145613109",2015,1054.89,1,3487560 "N",51,"5145613159","5145613159",2015,1054.89,1,3487561 "N",51,"5145613209","5145613209",2015,1054.89,1,3487562 "N",51,"5145613259","5145613259",2015,1054.89,1,3487563 "N",51,"5145613309","5145613309",2015,1054.89,1,3487564 "N",51,"5145613359","5145613359",2015,1054.89,1,3487565 "N",51,"5145613409","5145613409",2015,1054.89,1,3487566 "N",51,"5145613459","5145613459",2015,1054.89,1,3487567 "N",51,"5145613509","5145613509",2015,1054.89,1,3487568 "N",51,"5145613559","5145613559",2015,317.73,1,3487569 "N",51,"5145613609","5145613609",2015,1054.89,1,3487570 "N",51,"5145613659","5145613659",2015,1054.89,1,3487571 "N",51,"5145613709","5145613709",2015,1054.89,1,3487572 "N",51,"5145613759","5145613759",2015,1054.89,1,3487573 "N",51,"5145613809","5145613809",2015,1054.89,1,3487574 "N",51,"5145613859","5145613859",2015,1054.89,1,3487575 "N",51,"5145613909","5145613909",2015,1054.89,1,3487576 "N",51,"5145613959","5145613959",2015,1054.89,1,3487577 "N",51,"5145614009","5145614009",2015,1054.89,1,3487578 "N",51,"5145614059","5145614059",2015,1054.89,1,3487579 "N",51,"5145614109","5145614109",2015,1054.89,1,3487580 "N",51,"5145614159","5145614159",2015,1054.89,1,3487581 "N",51,"5145614209","5145614209",2015,1054.89,1,3487582 "N",51,"5145614259","5145614259",2015,0.00,1,3605130 "N",51,"5145614309","5145614309",2015,0.00,1,3605131 "N",51,"5145614359","5145614359",2015,0.00,1,3605132 "N",51,"5145614409","5145614409",2015,0.00,1,3605133 "N",51,"5145614459","5145614459",2015,0.00,1,3605134 "N",51,"5145614509","5145614509",2015,0.00,1,3605135 "N",51,"5145614559","5145614559",2015,0.00,1,3605136 "N",51,"5145614609","5145614609",2015,0.00,1,3605137 "N",51,"5145614659","5145614659",2015,0.00,1,3605138 "N",51,"5145614709","5145614709",2015,0.00,1,3605139 "N",51,"5145614759","5145614759",2015,0.00,1,3605140 "N",51,"5145615009","5145615009",2015,0.00,1,3608536 "N",51,"5145615059","5145615059",2015,0.00,1,3605141 "N",51,"5145615109","5145615109",2015,0.00,1,3605142 "N",51,"5145615159","5145615159",2015,0.00,1,3605143 "N",51,"5145615209","5145615209",2015,0.00,1,3605144 "N",51,"5145615259","5145615259",2015,0.00,1,3605145 "N",51,"5145615309","5145615309",2015,0.00,1,3605146 "N",51,"5145615359","5145615359",2015,0.00,1,3605147 "N",51,"5145615409","5145615409",2015,0.00,1,3605148 "N",51,"5145616059","5145616059",2015,833.74,1,3541740 "N",51,"5145616109","5145616109",2015,833.74,1,3541741 "N",51,"5145616159","5145616159",2015,833.74,1,3541742 "N",51,"5145616209","5145616209",2015,833.74,1,3541743 "N",51,"5145616259","5145616259",2015,833.74,1,3541744 "N",51,"5145616309","5145616309",2015,833.74,1,3541745 "N",51,"5145616359","5145616359",2015,833.74,1,3541746 "N",51,"5145616409","5145616409",2015,833.74,1,3541747 "N",51,"5145616459","5145616459",2015,833.74,1,3541748 "N",51,"5145616509","5145616509",2015,833.74,1,3541749 "N",51,"5145616559","5145616559",2015,833.74,1,3541750 "N",51,"5145616609","5145616609",2015,833.74,1,3541751 "N",51,"5145616659","5145616659",2015,833.74,1,3541752 "N",51,"5145616709","5145616709",2015,833.74,1,3541753 "N",51,"5145616759","5145616759",2015,833.74,1,3541754 "N",51,"5145616809","5145616809",2015,833.74,1,3541755 "N",51,"5145616859","5145616859",2015,833.74,1,3541756 "N",51,"5145616909","5145616909",2015,833.74,1,3541757 "N",51,"5145616959","5145616959",2015,833.74,1,3541758 "N",51,"5145617009","5145617009",2015,833.74,1,3541759 "N",51,"5145617059","5145617059",2015,833.74,1,3541760 "N",51,"5145617109","5145617109",2015,833.74,1,3541761 "N",51,"5145617159","5145617159",2015,833.74,1,3541762 "N",51,"5145617209","5145617209",2015,833.74,1,3541763 "N",51,"5145617259","5145617259",2015,833.74,1,3541764 "N",51,"5145617309","5145617309",2015,833.74,1,3541765 "N",51,"5145617359","5145617359",2015,833.74,1,3541766 "N",51,"5145617409","5145617409",2015,833.74,1,3541767 "N",51,"5145617459","5145617459",2015,833.74,1,3541768 "N",51,"5145617509","5145617509",2015,833.74,1,3541769 "N",51,"5145617559","5145617559",2015,833.74,1,3541770 "N",51,"5145617609","5145617609",2015,833.74,1,3541771 "N",51,"5145617659","5145617659",2015,833.74,1,3541772 "N",51,"5145617709","5145617709",2015,833.74,1,3541773 "N",51,"5145617759","5145617759",2015,833.74,1,3541774 "N",51,"5145617809","5145617809",2015,833.74,1,3541775 "N",51,"5145617859","5145617859",2015,833.74,1,3541776 "N",51,"5145617909","5145617909",2015,833.74,1,3541777 "N",51,"5145617959","5145617959",2015,833.74,1,3541778 "N",51,"5145618009","5145618009",2015,833.74,1,3541779 "N",51,"5145618059","5145618059",2015,833.74,1,3541780 "N",51,"5145618109","5145618109",2015,833.74,1,3541781 "N",51,"5145618159","5145618159",2015,833.74,1,3541782 "N",51,"5145618209","5145618209",2015,833.74,1,3541783 "N",51,"5145618259","5145618259",2015,833.74,1,3541784 "N",51,"5145618309","5145618309",2015,833.74,1,3541785 "N",51,"5145618359","5145618359",2015,833.74,1,3541786 "N",51,"5145618409","5145618409",2015,833.74,1,3541787 "N",51,"5145618459","5145618459",2015,833.74,1,3541788 "N",51,"5145618509","5145618509",2015,833.74,1,3541789 "N",51,"5145618559","5145618559",2015,833.74,1,3541790 "N",51,"5145618609","5145618609",2015,833.74,1,3541791 "N",51,"5145618659","5145618659",2015,833.74,1,3541792 "N",51,"5145618709","5145618709",2015,833.74,1,3541793 "N",51,"5145618759","5145618759",2015,833.74,1,3541794 "N",51,"5145618809","5145618809",2015,833.74,1,3541795 "N",51,"5145618859","5145618859",2015,833.74,1,3541796 "N",51,"5145618909","5145618909",2015,833.74,1,3541797 "N",51,"5145618959","5145618959",2015,833.74,1,3541798 "N",51,"5145619009","5145619009",2015,833.74,1,3541799 "N",51,"5145619059","5145619059",2015,833.74,1,3541800 "N",51,"5145619109","5145619109",2015,833.74,1,3541801 "N",51,"5145619159","5145619159",2015,833.74,1,3541802 "N",51,"5145619209","5145619209",2015,833.74,1,3541803 "N",51,"5145619259","5145619259",2015,833.74,1,3541804 "N",51,"5145619309","5145619309",2015,833.74,1,3541805 "N",51,"5145619359","5145619359",2015,833.74,1,3541806 "N",51,"5145619409","5145619409",2015,833.74,1,3541807 "N",51,"5145619459","5145619459",2015,833.74,1,3541808 "N",51,"5145619509","5145619509",2015,833.74,1,3541809 "N",51,"5145619559","5145619559",2015,833.74,1,3541810 "N",51,"5145619609","5145619609",2015,833.74,1,3541811 "N",51,"5145619659","5145619659",2015,833.74,1,3541812 "N",51,"5145619709","5145619709",2015,833.74,1,3541813 "N",51,"5145619759","5145619759",2015,833.74,1,3541814 "N",51,"5145619809","5145619809",2015,833.74,1,3541815 "N",51,"5145619859","5145619859",2015,833.74,1,3541816 "N",51,"5145619909","5145619909",2015,833.74,1,3541817 "N",51,"5145619959","5145619959",2015,833.74,1,3541818 "N",51,"5145620009","5145620009",2015,833.74,1,3541819 "N",51,"5145620059","5145620059",2015,833.74,1,3541820 "N",51,"5145620109","5145620109",2015,833.74,1,3541821 "N",51,"5145620159","5145620159",2015,833.74,1,3541822 "N",51,"5145620209","5145620209",2015,833.74,1,3541823 "N",51,"5145620259","5145620259",2015,833.74,1,3541824 "N",51,"5145620309","5145620309",2015,833.74,1,3541825 "N",51,"5145620359","5145620359",2015,833.74,1,3541826 "N",51,"5145620409","5145620409",2015,833.74,1,3541827 "N",51,"5145620459","5145620459",2015,833.74,1,3541828 "N",51,"5145620509","5145620509",2015,833.74,1,3541829 "N",51,"5145620559","5145620559",2015,833.74,1,3541830 "N",51,"5145620609","5145620609",2015,833.74,1,3541831 "N",51,"5145620659","5145620659",2015,833.74,1,3541832 "N",51,"5145620709","5145620709",2015,833.74,1,3541833 "N",51,"5145620759","5145620759",2015,833.74,1,3541834 "N",51,"5145620809","5145620809",2015,833.74,1,3541835 "N",51,"5145620859","5145620859",2015,833.74,1,3541836 "N",51,"5145620909","5145620909",2015,833.74,1,3541837 "N",51,"5145620959","5145620959",2015,833.74,1,3541838 "N",51,"5145621009","5145621009",2015,833.74,1,3541839 "N",51,"5145621059","5145621059",2015,833.74,1,3541840 "N",51,"5145621109","5145621109",2015,833.74,1,3541841 "N",51,"5145621159","5145621159",2015,833.74,1,3541842 "N",51,"5145621209","5145621209",2015,833.74,1,3541843 "N",51,"5145621259","5145621259",2015,833.74,1,3541844 "N",51,"5145621309","5145621309",2015,833.74,1,3541845 "N",51,"5145621359","5145621359",2015,833.74,1,3541846 "N",51,"5145621409","5145621409",2015,833.74,1,3541847 "N",51,"5145621459","5145621459",2015,833.74,1,3541848 "N",51,"5145621509","5145621509",2015,833.74,1,3541849 "N",51,"5145621559","5145621559",2015,833.74,1,3541850 "N",51,"5145621609","5145621609",2015,833.74,1,3541851 "N",51,"5145621659","5145621659",2015,833.74,1,3541852 "N",51,"5145621709","5145621709",2015,833.74,1,3541853 "N",51,"5145621759","5145621759",2015,833.74,1,3541854 "N",51,"5145621809","5145621809",2015,833.74,1,3541855 "N",51,"5145621859","5145621859",2015,833.74,1,3541856 "N",51,"5145621909","5145621909",2015,833.74,1,3541857 "N",51,"5145621959","5145621959",2015,833.74,1,3541858 "N",51,"5145622009","5145622009",2015,833.74,1,3541859 "N",51,"5145622059","5145622059",2015,833.74,1,3541860 "N",51,"5145622109","5145622109",2015,833.74,1,3541861 "N",51,"5145622159","5145622159",2015,833.74,1,3541862 "N",51,"5145622209","5145622209",2015,833.74,1,3541863 "N",51,"5145622259","5145622259",2015,833.74,1,3541864 "N",51,"5145622309","5145622309",2015,833.74,1,3541865 "N",51,"5145622359","5145622359",2015,833.74,1,3541866 "N",51,"5145622409","5145622409",2015,833.74,1,3541867 "N",51,"5145622459","5145622459",2015,833.74,1,3541868 "N",51,"5145622509","5145622509",2015,833.74,1,3541869 "N",51,"5145622559","5145622559",2015,833.74,1,3541870 "N",51,"5145622609","5145622609",2015,833.74,1,3541871 "N",51,"5145622659","5145622659",2015,833.74,1,3541872 "N",51,"5145622709","5145622709",2015,833.74,1,3541873 "N",51,"5145622759","5145622759",2015,833.74,1,3541874 "N",51,"5145622809","5145622809",2015,833.74,1,3541875 "N",51,"5145622859","5145622859",2015,833.74,1,3541876 "N",51,"5145622909","5145622909",2015,833.74,1,3541877 "N",51,"5145622959","5145622959",2015,833.74,1,3541878 "N",51,"5145623009","5145623009",2015,833.74,1,3541879 "N",51,"5145623059","5145623059",2015,833.74,1,3541880 "N",51,"5145623109","5145623109",2015,833.74,1,3541881 "N",51,"5145623159","5145623159",2015,833.74,1,3541882 "N",51,"5145623209","5145623209",2015,833.74,1,3541883 "N",51,"5145623259","5145623259",2015,833.74,1,3541884 "N",51,"5145623309","5145623309",2015,833.74,1,3541885 "N",51,"5145623359","5145623359",2015,833.74,1,3541886 "N",51,"5145623409","5145623409",2015,833.74,1,3541887 "N",51,"5145623459","5145623459",2015,833.74,1,3541888 "N",51,"5145623509","5145623509",2015,833.74,1,3541889 "N",51,"5145623559","5145623559",2015,833.74,1,3541890 "N",51,"5145623609","5145623609",2015,833.74,1,3541891 "N",51,"5145623659","5145623659",2015,833.74,1,3541892 "N",51,"5145623709","5145623709",2015,833.74,1,3541893 "N",51,"5145623759","5145623759",2015,833.74,1,3541894 "N",51,"5145623809","5145623809",2015,833.74,1,3541895 "N",51,"5145623859","5145623859",2015,833.74,1,3541896 "N",51,"5145623909","5145623909",2015,833.74,1,3541897 "N",51,"5145623959","5145623959",2015,833.74,1,3541898 "N",51,"5145624009","5145624009",2015,833.74,1,3541899 "N",51,"5145624059","5145624059",2015,833.74,1,3541900 "N",51,"5145624109","5145624109",2015,833.74,1,3541901 "N",51,"5145624159","5145624159",2015,833.74,1,3541902 "N",51,"5145624209","5145624209",2015,833.74,1,3541903 "N",51,"5145624259","5145624259",2015,833.74,1,3541904 "N",51,"5145624309","5145624309",2015,833.74,1,3541905 "N",51,"5145624359","5145624359",2015,833.74,1,3541906 "N",51,"5145624409","5145624409",2015,833.74,1,3541907 "N",51,"5145624459","5145624459",2015,833.74,1,3541908 "N",51,"5145624509","5145624509",2015,833.74,1,3541909 "N",51,"5145624559","5145624559",2015,833.74,1,3541910 "N",51,"5145624609","5145624609",2015,833.74,1,3541911 "N",51,"5145624659","5145624659",2015,833.74,1,3541912 "N",51,"5145624709","5145624709",2015,833.74,1,3541913 "N",51,"5145624759","5145624759",2015,833.74,1,3541914 "N",51,"5145624809","5145624809",2015,833.74,1,3541915 "N",51,"5145624859","5145624859",2015,833.74,1,3541916 "N",51,"5145624909","5145624909",2015,833.74,1,3541917 "N",51,"5145624959","5145624959",2015,833.74,1,3541918 "N",51,"5145625009","5145625009",2015,833.74,1,3541919 "N",51,"5145625059","5145625059",2015,833.74,1,3541920 "N",51,"5145625109","5145625109",2015,833.74,1,3541921 "N",51,"5145625159","5145625159",2015,833.74,1,3541922 "N",51,"5145625209","5145625209",2015,833.74,1,3541923 "N",51,"5145625259","5145625259",2015,833.74,1,3541924 "N",51,"5145625309","5145625309",2015,833.74,1,3541925 "N",51,"5145625359","5145625359",2015,833.74,1,3541926 "N",51,"5145625409","5145625409",2015,833.74,1,3541927 "N",51,"5145625459","5145625459",2015,833.74,1,3541928 "N",51,"5145625509","5145625509",2015,833.74,1,3541929 "N",51,"5145625559","5145625559",2015,833.74,1,3541930 "N",51,"5145625609","5145625609",2015,833.74,1,3541931 "N",51,"5145625659","5145625659",2015,833.74,1,3541932 "N",51,"5145625709","5145625709",2015,833.74,1,3541933 "N",51,"5145625759","5145625759",2015,833.74,1,3541934 "N",51,"5145625809","5145625809",2015,833.74,1,3541935 "N",51,"5145625859","5145625859",2015,833.74,1,3541936 "N",51,"5145625909","5145625909",2015,833.74,1,3541937 "N",51,"5145625959","5145625959",2015,833.74,1,3541938 "N",51,"5145626009","5145626009",2015,833.74,1,3541939 "N",51,"5145626059","5145626059",2015,833.74,1,3541940 "N",51,"5145626109","5145626109",2015,833.74,1,3541941 "N",51,"5145626159","5145626159",2015,833.74,1,3541942 "N",51,"5145626209","5145626209",2015,833.74,1,3541943 "N",51,"5145626259","5145626259",2015,833.74,1,3541944 "N",51,"5145626309","5145626309",2015,833.74,1,3541945 "N",51,"5145626359","5145626359",2015,833.74,1,3541946 "N",51,"5145626409","5145626409",2015,833.74,1,3541947 "N",51,"5145626459","5145626459",2015,833.74,1,3541948 "N",51,"5145626509","5145626509",2015,833.74,1,3541949 "N",51,"5145626559","5145626559",2015,833.74,1,3541950 "N",51,"5145626609","5145626609",2015,833.74,1,3541951 "N",51,"5145626659","5145626659",2015,833.74,1,3541952 "N",51,"5145626709","5145626709",2015,833.74,1,3541953 "N",51,"5145626759","5145626759",2015,833.74,1,3541954 "N",51,"5145626809","5145626809",2015,833.74,1,3541955 "N",51,"5145626859","5145626859",2015,833.74,1,3541956 "N",51,"5145626909","5145626909",2015,833.74,1,3541957 "N",51,"5145626959","5145626959",2015,833.74,1,3541958 "N",51,"5145627009","5145627009",2015,833.74,1,3541959 "N",51,"5145627059","5145627059",2015,833.74,1,3541960 "N",51,"5145627109","5145627109",2015,833.74,1,3541961 "N",51,"5145627159","5145627159",2015,833.74,1,3541962 "N",51,"5145627209","5145627209",2015,833.74,1,3541963 "N",51,"5145627259","5145627259",2015,833.74,1,3541964 "N",51,"5145627309","5145627309",2015,833.74,1,3541965 "N",51,"5145627359","5145627359",2015,833.74,1,3541966 "N",51,"5145627409","5145627409",2015,833.74,1,3541967 "N",51,"5145627459","5145627459",2015,833.74,1,3541968 "N",51,"5145627509","5145627509",2015,833.74,1,3541969 "N",51,"5145627559","5145627559",2015,833.74,1,3541970 "N",51,"5145627609","5145627609",2015,833.74,1,3541971 "N",51,"5145627659","5145627659",2015,833.74,1,3541972 "N",51,"5145627709","5145627709",2015,833.74,1,3541973 "N",51,"5145627759","5145627759",2015,833.74,1,3541974 "N",51,"5145627809","5145627809",2015,833.74,1,3541975 "N",51,"5145627859","5145627859",2015,833.74,1,3541976 "N",51,"5145627909","5145627909",2015,833.74,1,3541977 "N",51,"5145627959","5145627959",2015,833.74,1,3541978 "N",51,"5145628009","5145628009",2015,833.74,1,3541979 "N",51,"5145628059","5145628059",2015,833.74,1,3541980 "N",51,"5145628109","5145628109",2015,833.74,1,3541981 "N",51,"5145628159","5145628159",2015,833.74,1,3541982 "N",51,"5145628209","5145628209",2015,833.74,1,3541983 "N",51,"5145628259","5145628259",2015,833.74,1,3541984 "N",51,"5145628309","5145628309",2015,833.74,1,3541985 "N",51,"5145628359","5145628359",2015,833.74,1,3541986 "N",51,"5145628409","5145628409",2015,833.74,1,3541987 "N",51,"5145628459","5145628459",2015,833.74,1,3541988 "N",51,"5145628509","5145628509",2015,833.74,1,3541989 "N",51,"5145628559","5145628559",2015,833.74,1,3541990 "N",51,"5145628609","5145628609",2015,833.74,1,3541991 "N",51,"5145628659","5145628659",2015,833.74,1,3541992 "N",51,"5145628709","5145628709",2015,833.74,1,3541993 "N",51,"5145628759","5145628759",2015,833.74,1,3541994 "N",51,"5145628809","5145628809",2015,833.74,1,3541995 "N",51,"5145628859","5145628859",2015,833.74,1,3541996 "N",51,"5145628909","5145628909",2015,833.74,1,3541997 "N",51,"5145628959","5145628959",2015,833.74,1,3541998 "N",51,"5145629009","5145629009",2015,833.74,1,3541999 "N",51,"5145629059","5145629059",2015,833.74,1,3542000 "N",51,"5145629109","5145629109",2015,833.74,1,3542001 "N",51,"5145629159","5145629159",2015,833.74,1,3542002 "N",51,"5145629209","5145629209",2015,833.74,1,3542003 "N",51,"5145629259","5145629259",2015,833.74,1,3542004 "N",51,"5145629309","5145629309",2015,833.74,1,3542005 "N",51,"5145629359","5145629359",2015,833.74,1,3542006 "N",51,"5145629409","5145629409",2015,833.74,1,3542007 "N",51,"5145629459","5145629459",2015,833.74,1,3542008 "N",51,"5145629509","5145629509",2015,833.74,1,3542009 "N",51,"5145629559","5145629559",2015,833.74,1,3542010 "N",51,"5145629609","5145629609",2015,833.74,1,3542011 "N",51,"5145700059","5145700059",2015,13892.51,1,3561973 "N",51,"5145700208","5145700208",2015,293.31,1,3563492 "N",51,"5145700257","5145700257",2015,585.30,1,3569899 "N",51,"5146000079","5146000079",2015,166.22,1,3487583 "N",51,"5146000087","5146000087",2015,166.22,1,3487584 "N",51,"5146000095","5146000095",2015,166.22,1,3487585 "N",51,"5146000103","5146000103",2015,166.22,1,3487586 "N",51,"5146010151","5146010151",2015,166.22,1,3487587 "N",51,"5146010201","5146010201",2015,166.22,1,3487588 "N",51,"5146010250","5146010250",2015,166.22,1,3487589 "N",51,"5146010276","5146010276",2015,166.22,1,3487590 "N",51,"5146010300","5146010300",2015,166.22,1,3487591 "N",51,"5146010359","5146010359",2015,166.22,1,3487592 "N",51,"5146010409","5146010409",2015,166.22,1,3487593 "N",51,"5146010458","5146010458",2015,166.22,1,3487594 "N",51,"5146010508","5146010508",2015,166.22,1,3487595 "N",51,"5146010557","5146010557",2015,166.22,1,3487596 "N",51,"5146010607","5146010607",2015,166.22,1,3487597 "N",51,"5146010656","5146010656",2015,166.22,1,3487598 "N",51,"5146100002","5146100002",2015,11.70,1,3578100 "N",51,"5146100051","5146100051",2015,11.70,1,3578101 "N",51,"5146110001","5146110001",2015,166.22,1,3487599 "N",51,"5146110050","5146110050",2015,166.22,1,3487600 "N",51,"5146300008","5146300008",2015,166.22,1,3487601 "N",51,"5146500003","5146500003",2015,166.22,1,3487602 "N",51,"5147000003","5147000003",2015,166.22,1,3487603 "N",51,"514700004","514700004",2015,0.00,1,3568557 "N",51,"5147100001","5147100001",2015,166.22,1,3487604 "N",51,"5147105000","5147105000",2015,166.22,1,3487605 "N",51,"5147105653","5147105653",2015,11.70,1,3578102 "N",51,"5147105752","5147105752",2015,11.70,1,3578103 "N",51,"5147105802","5147105802",2015,166.22,1,3487606 "N",51,"5147110000","5147110000",2015,166.22,1,3487607 "N",51,"5147115009","5147115009",2015,166.22,1,3487608 "N",51,"5147200058","5147200058",2015,166.22,1,3487609 "N",51,"5147210008","5147210008",2015,166.22,1,3487610 "N",51,"5147300007","5147300007",2015,11.70,1,3578104 "N",51,"5147500051","5147500051",2015,0.00,1,3561677 "N",51,"5147500179","5147500179",2015,0.00,1,3561678 "N",51,"5147500309","5147500309",2015,0.00,1,3566653 "N",51,"5147500359","5147500359",2015,0.00,1,3566654 "N",51,"5148310153","5148310153",2015,11.70,1,3578105 "N",51,"5148310203","5148310203",2015,166.22,1,3487611 "N",51,"5148310252","5148310252",2015,166.22,1,3487612 "N",51,"5148310302","5148310302",2015,166.22,1,3487613 "N",51,"5148310351","5148310351",2015,166.22,1,3487614 "N",51,"5148315053","5148315053",2015,166.22,1,3542012 "N",51,"5148315103","5148315103",2015,166.22,1,3542013 "N",51,"5148315152","5148315152",2015,166.22,1,3542014 "N",51,"5148315202","5148315202",2015,166.22,1,3542015 "N",51,"5148315251","5148315251",2015,166.22,1,3542016 "N",51,"5148315301","5148315301",2015,166.22,1,3542017 "N",51,"5148315350","5148315350",2015,166.22,1,3542018 "N",51,"5148315400","5148315400",2015,166.22,1,3542019 "N",51,"5148350068","5148350068",2015,0.00,1,3568558 "N",51,"5148351009","5148351009",2015,11.70,1,3578106 "N",51,"5148800059","5148800059",2015,0.00,1,3561679 "N",51,"514900000","514900000",2015,0.00,1,3527373 "N",51,"51500059","51500059",2015,25.00,1,3578107 "N",51,"51500109","51500109",2015,25.00,1,3587203 "N",51,"5150500006","5150500006",2015,0.00,1,3561680 "N",51,"5150700002","5150700002",2015,166.22,1,3487615 "N",51,"5150900008","5150900008",2015,166.22,1,3487616 "N",51,"5151100004","5151100004",2015,166.22,1,3487617 "N",51,"5151200002","5151200002",2015,166.22,1,3487618 "N",51,"5151500005","5151500005",2015,511.95,1,3572845 "N",51,"5151900059","5151900059",2015,546.11,1,3588519 "N",51,"5151900109","5151900109",2015,1409.25,1,3572846 "N",51,"5152300009","5152300009",2015,166.22,1,3487619 "N",51,"5152310008","5152310008",2015,166.22,1,3487620 "N",51,"5152500053","5152500053",2015,166.22,1,3487621 "N",51,"5152900006","5152900006",2015,332.44,1,3524894 "N",51,"5152910005","5152910005",2015,166.22,1,3487622 "N",51,"5153100002","5153100002",2015,332.44,1,3524895 "N",51,"5153200000","5153200000",2015,332.44,1,3524896 "N",51,"5153300008","5153300008",2015,332.44,1,3524897 "N",51,"5153400006","5153400006",2015,1065.95,1,3567217 "N",51,"5153700009","5153700009",2015,332.44,1,3524898 "N",51,"5153800007","5153800007",2015,332.44,1,3524899 "N",51,"5153900005","5153900005",2015,498.66,1,3566239 "N",51,"515400000","515400000",2015,0.00,1,3608809 "N",51,"5154000059","5154000059",2015,166.22,1,3562743 "N",51,"5154000109","5154000109",2015,166.22,1,3562744 "N",51,"5154100001","5154100001",2015,332.44,1,3524900 "N",51,"5154200009","5154200009",2015,332.44,1,3524901 "N",51,"5154400153","5154400153",2015,166.22,1,3542020 "N",51,"5154400203","5154400203",2015,166.22,1,3542021 "N",51,"5154400252","5154400252",2015,166.22,1,3542022 "N",51,"5154400302","5154400302",2015,166.22,1,3542023 "N",51,"5154400351","5154400351",2015,166.22,1,3542024 "N",51,"5154400401","5154400401",2015,166.22,1,3542025 "N",51,"5154400450","5154400450",2015,166.22,1,3542026 "N",51,"5154400500","5154400500",2015,166.22,1,3542027 "N",51,"5154400559","5154400559",2015,166.22,1,3542028 "N",51,"5154400609","5154400609",2015,166.22,1,3542029 "N",51,"5154400658","5154400658",2015,166.22,1,3542030 "N",51,"5154400708","5154400708",2015,166.22,1,3542031 "N",51,"5154400757","5154400757",2015,166.22,1,3542032 "N",51,"5154400807","5154400807",2015,166.22,1,3542033 "N",51,"5154400856","5154400856",2015,166.22,1,3542034 "N",51,"5154400906","5154400906",2015,166.22,1,3542035 "N",51,"5154400955","5154400955",2015,166.22,1,3542036 "N",51,"5154401003","5154401003",2015,166.22,1,3542037 "N",51,"5154401052","5154401052",2015,166.22,1,3542038 "N",51,"5154401102","5154401102",2015,166.22,1,3542039 "N",51,"5154401151","5154401151",2015,166.22,1,3542040 "N",51,"5154401201","5154401201",2015,166.22,1,3542041 "N",51,"5154401250","5154401250",2015,166.22,1,3542042 "N",51,"5154401300","5154401300",2015,166.22,1,3542043 "N",51,"5154401359","5154401359",2015,166.22,1,3542044 "N",51,"5154401409","5154401409",2015,166.22,1,3542045 "N",51,"5154401458","5154401458",2015,166.22,1,3542046 "N",51,"5154401508","5154401508",2015,191.47,1,3542047 "N",51,"5154401557","5154401557",2015,191.47,1,3542048 "N",51,"5154401607","5154401607",2015,191.47,1,3542049 "N",51,"5154401656","5154401656",2015,191.47,1,3542050 "N",51,"5154401706","5154401706",2015,191.47,1,3542051 "N",51,"5154401755","5154401755",2015,191.47,1,3542052 "N",51,"5154401805","5154401805",2015,191.47,1,3542053 "N",51,"5154401854","5154401854",2015,191.47,1,3542054 "N",51,"5154401904","5154401904",2015,191.47,1,3542055 "N",51,"5154401953","5154401953",2015,191.47,1,3542056 "N",51,"5154402001","5154402001",2015,191.47,1,3542057 "N",51,"5154402509","5154402509",2015,56514.80,1,3561338 "N",51,"5154450018","5154450018",2015,340.13,1,3608537 "N",51,"5154450109","5154450109",2015,166.22,1,3542058 "N",51,"5154450158","5154450158",2015,166.22,1,3542059 "N",51,"5154450208","5154450208",2015,166.22,1,3542060 "N",51,"5154450257","5154450257",2015,166.22,1,3542061 "N",51,"5154450307","5154450307",2015,166.22,1,3542062 "N",51,"5154450356","5154450356",2015,166.22,1,3542063 "N",51,"5154450406","5154450406",2015,166.22,1,3542064 "N",51,"5154450455","5154450455",2015,166.22,1,3542065 "N",51,"5154450505","5154450505",2015,166.22,1,3542066 "N",51,"5154450554","5154450554",2015,166.22,1,3542067 "N",51,"5154450604","5154450604",2015,166.22,1,3542068 "N",51,"5154450653","5154450653",2015,166.22,1,3542069 "N",51,"5154450703","5154450703",2015,166.22,1,3542070 "N",51,"5154450752","5154450752",2015,166.22,1,3542071 "N",51,"5154450802","5154450802",2015,166.22,1,3542072 "N",51,"5154450851","5154450851",2015,166.22,1,3542073 "N",51,"5154450901","5154450901",2015,166.22,1,3542074 "N",51,"5154450950","5154450950",2015,166.22,1,3542075 "N",51,"5154451008","5154451008",2015,166.22,1,3542076 "N",51,"5154451107","5154451107",2015,166.22,1,3542077 "N",51,"5154451156","5154451156",2015,166.22,1,3542078 "N",51,"5154451206","5154451206",2015,166.22,1,3542079 "N",51,"5154451255","5154451255",2015,166.22,1,3542080 "N",51,"5154451305","5154451305",2015,166.22,1,3542081 "N",51,"5154451354","5154451354",2015,166.22,1,3542082 "N",51,"5154451404","5154451404",2015,166.22,1,3542083 "N",51,"5154451453","5154451453",2015,166.22,1,3542084 "N",51,"5154451503","5154451503",2015,166.22,1,3542085 "N",51,"5154451552","5154451552",2015,166.22,1,3542086 "N",51,"5154451602","5154451602",2015,166.22,1,3542087 "N",51,"5154451651","5154451651",2015,166.22,1,3542088 "N",51,"5154451750","5154451750",2015,166.22,1,3542089 "N",51,"5154451800","5154451800",2015,166.22,1,3542090 "N",51,"5154451859","5154451859",2015,166.22,1,3542091 "N",51,"5154451909","5154451909",2015,166.22,1,3542092 "N",51,"5154451958","5154451958",2015,166.22,1,3542093 "N",51,"5154452006","5154452006",2015,166.22,1,3542094 "N",51,"5154452055","5154452055",2015,166.22,1,3542095 "N",51,"5154452105","5154452105",2015,166.22,1,3542096 "N",51,"5154452154","5154452154",2015,166.22,1,3542097 "N",51,"5154452204","5154452204",2015,166.22,1,3542098 "N",51,"5154452253","5154452253",2015,166.22,1,3542099 "N",51,"5154452303","5154452303",2015,166.22,1,3542100 "N",51,"515600005","515600005",2015,59.05,1,3587204 "N",51,"5156400059","5156400059",2015,2667.54,1,3433260 "N",51,"5156600008","5156600008",2015,2344.79,1,3588751 "N",51,"5156800103","5156800103",2015,166.22,1,3542101 "N",51,"5156800152","5156800152",2015,166.22,1,3542102 "N",51,"5156800202","5156800202",2015,166.22,1,3542103 "N",51,"5156800251","5156800251",2015,166.22,1,3542104 "N",51,"5156800301","5156800301",2015,166.22,1,3542105 "N",51,"5156800350","5156800350",2015,166.22,1,3542106 "N",51,"5156800400","5156800400",2015,166.22,1,3542107 "N",51,"5156800459","5156800459",2015,166.22,1,3542108 "N",51,"5156800509","5156800509",2015,166.22,1,3542109 "N",51,"5156800558","5156800558",2015,166.22,1,3542110 "N",51,"5156800608","5156800608",2015,166.22,1,3542111 "N",51,"5156800657","5156800657",2015,166.22,1,3542112 "N",51,"5156800707","5156800707",2015,166.22,1,3542113 "N",51,"5156800756","5156800756",2015,166.22,1,3542114 "N",51,"5156800806","5156800806",2015,166.22,1,3542115 "N",51,"5156800855","5156800855",2015,166.22,1,3542116 "N",51,"5156800905","5156800905",2015,166.22,1,3542117 "N",51,"5156800954","5156800954",2015,166.22,1,3542118 "N",51,"5156801002","5156801002",2015,166.22,1,3542119 "N",51,"5156801051","5156801051",2015,166.22,1,3542120 "N",51,"5156801101","5156801101",2015,166.22,1,3542121 "N",51,"5156801150","5156801150",2015,166.22,1,3542122 "N",51,"5156801200","5156801200",2015,166.22,1,3542123 "N",51,"5156801259","5156801259",2015,166.22,1,3542124 "N",51,"5156801309","5156801309",2015,166.22,1,3542125 "N",51,"5156801358","5156801358",2015,166.22,1,3542126 "N",51,"5156801408","5156801408",2015,166.22,1,3542127 "N",51,"5156801457","5156801457",2015,166.22,1,3542128 "N",51,"5156801507","5156801507",2015,166.22,1,3542129 "N",51,"5156801556","5156801556",2015,166.22,1,3542130 "N",51,"5156801606","5156801606",2015,166.22,1,3542131 "N",51,"5156801655","5156801655",2015,166.22,1,3542132 "N",51,"5156801705","5156801705",2015,166.22,1,3542133 "N",51,"5156801754","5156801754",2015,166.22,1,3542134 "N",51,"5156801804","5156801804",2015,166.22,1,3542135 "N",51,"5156801853","5156801853",2015,166.22,1,3542136 "N",51,"5156801903","5156801903",2015,166.22,1,3542137 "N",51,"5156801952","5156801952",2015,166.22,1,3542138 "N",51,"5156802000","5156802000",2015,166.22,1,3542139 "N",51,"5156802059","5156802059",2015,166.22,1,3542140 "N",51,"5156802109","5156802109",2015,166.22,1,3542141 "N",51,"5156802158","5156802158",2015,166.22,1,3542142 "N",51,"5156802208","5156802208",2015,166.22,1,3542143 "N",51,"5156802257","5156802257",2015,166.22,1,3542144 "N",51,"5156802307","5156802307",2015,166.22,1,3542145 "N",51,"5156802356","5156802356",2015,166.22,1,3542146 "N",51,"5156802406","5156802406",2015,166.22,1,3542147 "N",51,"5156802455","5156802455",2015,166.22,1,3542148 "N",51,"5156802505","5156802505",2015,166.22,1,3542149 "N",51,"5156802554","5156802554",2015,166.22,1,3542150 "N",51,"5156802604","5156802604",2015,166.22,1,3542151 "N",51,"5156802653","5156802653",2015,166.22,1,3542152 "N",51,"5156802703","5156802703",2015,166.22,1,3542153 "N",51,"5156802752","5156802752",2015,166.22,1,3542154 "N",51,"5156802802","5156802802",2015,166.22,1,3542155 "N",51,"5156802851","5156802851",2015,166.22,1,3542156 "N",51,"5156802901","5156802901",2015,166.22,1,3542157 "N",51,"5156802950","5156802950",2015,166.22,1,3542158 "N",51,"5156803008","5156803008",2015,166.22,1,3542159 "N",51,"5156803057","5156803057",2015,166.22,1,3542160 "N",51,"5156803107","5156803107",2015,166.22,1,3542161 "N",51,"5156803156","5156803156",2015,166.22,1,3542162 "N",51,"5156803206","5156803206",2015,166.22,1,3542163 "N",51,"5156803255","5156803255",2015,166.22,1,3542164 "N",51,"5156803305","5156803305",2015,166.22,1,3542165 "N",51,"5156803354","5156803354",2015,166.22,1,3542166 "N",51,"5156803404","5156803404",2015,166.22,1,3542167 "N",51,"5156803453","5156803453",2015,166.22,1,3542168 "N",51,"5156803503","5156803503",2015,166.22,1,3542169 "N",51,"5156803552","5156803552",2015,166.22,1,3542170 "N",51,"5156803602","5156803602",2015,166.22,1,3542171 "N",51,"5156803651","5156803651",2015,166.22,1,3542172 "N",51,"5156803701","5156803701",2015,166.22,1,3542173 "N",51,"5156803750","5156803750",2015,166.22,1,3542174 "N",51,"5156803800","5156803800",2015,166.22,1,3542175 "N",51,"5156803859","5156803859",2015,166.22,1,3542176 "N",51,"5156803909","5156803909",2015,166.22,1,3542177 "N",51,"5156803958","5156803958",2015,166.22,1,3542178 "N",51,"5156804006","5156804006",2015,166.22,1,3542179 "N",51,"5156804055","5156804055",2015,166.22,1,3542180 "N",51,"5156804105","5156804105",2015,166.22,1,3542181 "N",51,"5156804154","5156804154",2015,166.22,1,3542182 "N",51,"5156804204","5156804204",2015,166.22,1,3542183 "N",51,"5156804253","5156804253",2015,166.22,1,3542184 "N",51,"5156804303","5156804303",2015,166.22,1,3542185 "N",51,"5156804352","5156804352",2015,166.22,1,3542186 "N",51,"5156804402","5156804402",2015,166.22,1,3542187 "N",51,"5156804451","5156804451",2015,166.22,1,3542188 "N",51,"5156804501","5156804501",2015,166.22,1,3542189 "N",51,"5156804550","5156804550",2015,166.22,1,3542190 "N",51,"5156804600","5156804600",2015,166.22,1,3542191 "N",51,"5156804659","5156804659",2015,166.22,1,3542192 "N",51,"5156804709","5156804709",2015,166.22,1,3542193 "N",51,"5156804758","5156804758",2015,166.22,1,3542194 "N",51,"5156804808","5156804808",2015,166.22,1,3542195 "N",51,"5156804857","5156804857",2015,166.22,1,3542196 "N",51,"5156804907","5156804907",2015,166.22,1,3542197 "N",51,"5156804956","5156804956",2015,166.22,1,3542198 "N",51,"5156805003","5156805003",2015,166.22,1,3542199 "N",51,"5156805052","5156805052",2015,166.22,1,3542200 "N",51,"5156805102","5156805102",2015,166.22,1,3542201 "N",51,"5156805151","5156805151",2015,166.22,1,3542202 "N",51,"5156805201","5156805201",2015,166.22,1,3542203 "N",51,"5156805250","5156805250",2015,166.22,1,3542204 "N",51,"5156805300","5156805300",2015,166.22,1,3542205 "N",51,"5156805359","5156805359",2015,166.22,1,3542206 "N",51,"5156805409","5156805409",2015,166.22,1,3542207 "N",51,"5156805458","5156805458",2015,166.22,1,3542208 "N",51,"5156805508","5156805508",2015,166.22,1,3542209 "N",51,"5156805557","5156805557",2015,166.22,1,3542210 "N",51,"5156805607","5156805607",2015,166.22,1,3542211 "N",51,"5156805656","5156805656",2015,166.22,1,3542212 "N",51,"5156805706","5156805706",2015,166.22,1,3542213 "N",51,"5156805755","5156805755",2015,166.22,1,3542214 "N",51,"5156805805","5156805805",2015,166.22,1,3542215 "N",51,"5156805854","5156805854",2015,166.22,1,3542216 "N",51,"5156805904","5156805904",2015,166.22,1,3542217 "N",51,"5156805953","5156805953",2015,166.22,1,3542218 "N",51,"5156806001","5156806001",2015,166.22,1,3542219 "N",51,"5156806050","5156806050",2015,166.22,1,3542220 "N",51,"5156806100","5156806100",2015,166.22,1,3542221 "N",51,"5156806159","5156806159",2015,166.22,1,3542222 "N",51,"5156806209","5156806209",2015,166.22,1,3542223 "N",51,"5156806258","5156806258",2015,166.22,1,3542224 "N",51,"5156806308","5156806308",2015,166.22,1,3542225 "N",51,"5156806357","5156806357",2015,166.22,1,3542226 "N",51,"5156806407","5156806407",2015,166.22,1,3542227 "N",51,"5156806456","5156806456",2015,166.22,1,3542228 "N",51,"5156810003","5156810003",2015,1479.67,1,3588520 "N",51,"5157000000","5157000000",2015,0.00,1,3568559 "N",51,"5157010157","5157010157",2015,117.00,1,3586679 "N",51,"5157010553","5157010553",2015,166.22,1,3562745 "N",51,"5157010561","5157010561",2015,166.22,1,3562746 "N",51,"5157010603","5157010603",2015,166.22,1,3562747 "N",51,"5157010611","5157010611",2015,166.22,1,3562748 "N",51,"5157010652","5157010652",2015,166.22,1,3562749 "N",51,"5157010660","5157010660",2015,166.22,1,3562750 "N",51,"5157010702","5157010702",2015,166.22,1,3562751 "N",51,"5157010710","5157010710",2015,166.22,1,3562752 "N",51,"5157010751","5157010751",2015,166.22,1,3562753 "N",51,"5157010769","5157010769",2015,166.22,1,3562754 "N",51,"5157010801","5157010801",2015,166.22,1,3562755 "N",51,"5157010819","5157010819",2015,166.22,1,3562756 "N",51,"5157010843","5157010843",2015,166.22,1,3562757 "N",51,"5157010850","5157010850",2015,166.22,1,3562758 "N",51,"5157010892","5157010892",2015,166.22,1,3562759 "N",51,"5157010900","5157010900",2015,166.22,1,3562760 "N",51,"5157010942","5157010942",2015,166.22,1,3562761 "N",51,"5157010959","5157010959",2015,166.22,1,3562762 "N",51,"5157011007","5157011007",2015,11.70,1,3578108 "N",51,"5157011056","5157011056",2015,11.70,1,3578109 "N",51,"5157011106","5157011106",2015,11.70,1,3578110 "N",51,"5157011155","5157011155",2015,11.70,1,3578111 "N",51,"5157011205","5157011205",2015,11.70,1,3578112 "N",51,"5157011254","5157011254",2015,0.00,1,3608538 "N",51,"5157012059","5157012059",2015,166.22,1,3487623 "N",51,"5157012109","5157012109",2015,166.22,1,3578113 "N",51,"5157012159","5157012159",2015,11.70,1,3578114 "N",51,"5157012209","5157012209",2015,11.70,1,3578115 "N",51,"5157012259","5157012259",2015,11.70,1,3578116 "N",51,"5157012309","5157012309",2015,11.70,1,3578117 "N",51,"5157012359","5157012359",2015,11.70,1,3578118 "N",51,"5157012409","5157012409",2015,11.70,1,3578119 "N",51,"5157012459","5157012459",2015,11.70,1,3578120 "N",51,"5157012509","5157012509",2015,11.70,1,3578121 "N",51,"5157012559","5157012559",2015,11.70,1,3578122 "N",51,"5157012609","5157012609",2015,11.70,1,3578123 "N",51,"5157012659","5157012659",2015,11.70,1,3578124 "N",51,"5157012709","5157012709",2015,166.22,1,3487624 "N",51,"5157012759","5157012759",2015,11.70,1,3578125 "N",51,"5157012809","5157012809",2015,166.22,1,3487625 "N",51,"5157012859","5157012859",2015,166.22,1,3578126 "N",51,"5157012909","5157012909",2015,11.70,1,3578127 "N",51,"5157012959","5157012959",2015,11.70,1,3578128 "N",51,"5157013009","5157013009",2015,11.70,1,3578129 "N",51,"5157013059","5157013059",2015,166.22,1,3487626 "N",51,"5157013109","5157013109",2015,11.70,1,3578130 "N",51,"5157013159","5157013159",2015,11.70,1,3578131 "N",51,"5157013209","5157013209",2015,11.70,1,3578132 "N",51,"5157013259","5157013259",2015,166.22,1,3578133 "N",51,"5157013309","5157013309",2015,0.00,1,3605149 "N",51,"5157013359","5157013359",2015,0.00,1,3605150 "N",51,"5157013409","5157013409",2015,0.00,1,3605151 "N",51,"5157013459","5157013459",2015,0.00,1,3605152 "N",51,"5157300379","5157300379",2015,245.70,1,3586680 "N",51,"5157300459","5157300459",2015,45.00,1,3578134 "N",51,"5157300509","5157300509",2015,22.50,1,3578135 "N",51,"5157300559","5157300559",2015,23.40,1,3586681 "N",51,"5157300609","5157300609",2015,23.40,1,3586682 "N",51,"5157301059","5157301059",2015,166.22,1,3542229 "N",51,"5157301109","5157301109",2015,166.22,1,3542230 "N",51,"5157301159","5157301159",2015,166.22,1,3542231 "N",51,"5157301209","5157301209",2015,166.22,1,3542232 "N",51,"5157301259","5157301259",2015,166.22,1,3542233 "N",51,"5157301309","5157301309",2015,166.22,1,3542234 "N",51,"5157301359","5157301359",2015,166.22,1,3542235 "N",51,"5157301409","5157301409",2015,166.22,1,3542236 "N",51,"5157301459","5157301459",2015,166.22,1,3542237 "N",51,"5157301609","5157301609",2015,11.70,1,3593248 "N",51,"5157301659","5157301659",2015,11.70,1,3593249 "N",51,"5157301709","5157301709",2015,11.70,1,3593250 "N",51,"5157301759","5157301759",2015,11.70,1,3593251 "N",51,"5157301809","5157301809",2015,11.70,1,3593252 "N",51,"5157301859","5157301859",2015,11.70,1,3593253 "N",51,"5157301909","5157301909",2015,11.70,1,3593254 "N",51,"5157301959","5157301959",2015,11.70,1,3593255 "N",51,"5157302009","5157302009",2015,11.70,1,3593256 "N",51,"5157800003","5157800003",2015,0.00,1,3527374 "N",51,"515801159","515801159",2015,282.73,1,3583859 "N",51,"515802159","515802159",2015,11.81,3,3578136 "N",51,"515810000","515810000",2015,722.75,1,3559434 "N",51,"5158200005","5158200005",2015,11.70,1,3560747 "N",51,"5158300003","5158300003",2015,166.22,1,3487627 "N",51,"5158400001","5158400001",2015,332.44,1,3524902 "N",51,"5158500008","5158500008",2015,332.44,1,3524903 "N",51,"5158600006","5158600006",2015,332.44,1,3524904 "N",51,"5158608009","5158608009",2015,332.44,1,3524905 "N",51,"5158609007","5158609007",2015,332.44,1,3524906 "N",51,"5158610005","5158610005",2015,332.44,1,3524907 "N",51,"5158800002","5158800002",2015,444.70,1,3569900 "N",51,"5159000008","5159000008",2015,293.31,1,3563493 "N",51,"5159200004","5159200004",2015,332.44,1,3524908 "N",51,"5159210003","5159210003",2015,332.44,1,3524909 "N",51,"5159300002","5159300002",2015,166.22,1,3487628 "N",51,"5159400000","5159400000",2015,166.22,1,3487629 "N",51,"5159410009","5159410009",2015,332.44,1,3524910 "N",51,"5159410058","5159410058",2015,332.44,1,3524911 "N",51,"5159410108","5159410108",2015,332.44,1,3524912 "N",51,"5159410157","5159410157",2015,332.44,1,3524913 "N",51,"5159500007","5159500007",2015,166.22,1,3487630 "N",51,"5159600005","5159600005",2015,332.44,1,3524914 "N",51,"5159610004","5159610004",2015,332.44,1,3524915 "N",51,"5159610103","5159610103",2015,166.22,1,3487631 "N",51,"5159700003","5159700003",2015,166.22,1,3487632 "N",51,"5159710051","5159710051",2015,166.22,1,3487633 "N",51,"5159900009","5159900009",2015,906.30,1,3567218 "N",51,"5160000005","5160000005",2015,166.22,1,3487634 "N",51,"51600059","51600059",2015,25.00,1,3578137 "N",51,"51600109","51600109",2015,25.00,1,3587205 "N",51,"5160100003","5160100003",2015,332.44,1,3524916 "N",51,"5160200001","5160200001",2015,332.44,1,3524917 "N",51,"5160300009","5160300009",2015,166.22,1,3487635 "N",51,"5160400007","5160400007",2015,166.22,1,3487636 "N",51,"5160500004","5160500004",2015,166.22,1,3487637 "N",51,"5160600002","5160600002",2015,332.44,1,3524918 "N",51,"5160610001","5160610001",2015,332.44,1,3524919 "N",51,"5160610050","5160610050",2015,332.44,1,3524920 "N",51,"5160700000","5160700000",2015,332.44,1,3524921 "N",51,"5160700059","5160700059",2015,166.22,1,3487638 "N",51,"5160710025","5160710025",2015,166.22,1,3562763 "N",51,"5160710041","5160710041",2015,166.22,1,3562764 "N",51,"5160710058","5160710058",2015,166.22,1,3487639 "N",51,"5160710108","5160710108",2015,332.44,1,3524922 "N",51,"5160710157","5160710157",2015,166.22,1,3562765 "N",51,"5160710165","5160710165",2015,166.22,1,3562766 "N",51,"5160710207","5160710207",2015,664.88,1,3566240 "N",51,"5160900006","5160900006",2015,853.91,1,3567219 "N",51,"5161000004","5161000004",2015,166.22,1,3487640 "N",51,"5161010003","5161010003",2015,332.44,1,3524923 "N",51,"516101059","516101059",2015,11.81,3,3578138 "N",51,"516101109","516101109",2015,2207.31,3,3578139 "N",51,"516101159","516101159",2015,2207.31,3,3578140 "N",51,"516101209","516101209",2015,2207.31,3,3578141 "N",51,"516101259","516101259",2015,2207.31,3,3487641 "N",51,"516101309","516101309",2015,2207.31,3,3487642 "N",51,"516101359","516101359",2015,2207.31,3,3578142 "N",51,"516101409","516101409",2015,11.81,3,3578143 "N",51,"516101459","516101459",2015,2207.31,3,3578144 "N",51,"516101509","516101509",2015,11.81,3,3578145 "N",51,"516101559","516101559",2015,11.81,3,3578146 "N",51,"516101609","516101609",2015,2371.22,3,3487643 "N",51,"516101659","516101659",2015,11.81,3,3578147 "N",51,"516101709","516101709",2015,2371.22,3,3487644 "N",51,"516101759","516101759",2015,2207.31,3,3487645 "N",51,"516101809","516101809",2015,2207.31,3,3487646 "N",51,"516101859","516101859",2015,2207.31,3,3487647 "N",51,"516101909","516101909",2015,1297.03,3,3487648 "N",51,"516101959","516101959",2015,2207.31,3,3487649 "N",51,"516102009","516102009",2015,2207.31,3,3487650 "N",51,"516102059","516102059",2015,2207.31,3,3487651 "N",51,"516102109","516102109",2015,2207.31,3,3487652 "N",51,"516102159","516102159",2015,2207.31,3,3578148 "N",51,"516102209","516102209",2015,2207.31,3,3487653 "N",51,"516102259","516102259",2015,2207.31,3,3487654 "N",51,"516102309","516102309",2015,2207.31,3,3487655 "N",51,"516102359","516102359",2015,1297.03,3,3487656 "N",51,"516102409","516102409",2015,2207.31,3,3487657 "N",51,"516102459","516102459",2015,2371.22,3,3487658 "N",51,"516102509","516102509",2015,2207.31,3,3487659 "N",51,"516102559","516102559",2015,11.81,3,3578149 "N",51,"516102609","516102609",2015,2207.31,3,3578150 "N",51,"516102659","516102659",2015,11.81,3,3578151 "N",51,"516102709","516102709",2015,2207.31,3,3487660 "N",51,"516102759","516102759",2015,11.81,3,3578152 "N",51,"516102809","516102809",2015,1137.62,3,3578153 "N",51,"516102859","516102859",2015,2207.31,3,3487661 "N",51,"516102909","516102909",2015,1297.03,3,3487662 "N",51,"516102959","516102959",2015,2207.31,3,3487663 "N",51,"516103009","516103009",2015,2207.31,3,3487664 "N",51,"516103059","516103059",2015,2207.31,3,3487665 "N",51,"516103109","516103109",2015,2207.31,3,3487666 "N",51,"516103159","516103159",2015,2207.31,3,3487667 "N",51,"516103209","516103209",2015,2207.31,3,3487668 "N",51,"516103259","516103259",2015,2207.31,3,3487669 "N",51,"516103309","516103309",2015,2207.31,3,3487670 "N",51,"516103359","516103359",2015,2371.22,3,3487671 "N",51,"516103409","516103409",2015,2207.31,3,3487672 "N",51,"516103459","516103459",2015,2207.31,3,3487673 "N",51,"516103509","516103509",2015,2207.31,3,3487674 "N",51,"516103559","516103559",2015,2207.31,3,3487675 "N",51,"516103609","516103609",2015,2207.31,3,3578154 "N",51,"516103659","516103659",2015,2207.31,3,3487676 "N",51,"516103709","516103709",2015,2207.31,3,3487677 "N",51,"516103759","516103759",2015,2207.31,3,3487678 "N",51,"516103809","516103809",2015,2207.31,3,3487679 "N",51,"516103859","516103859",2015,2371.22,3,3487680 "N",51,"516103909","516103909",2015,2371.22,3,3487681 "N",51,"516103959","516103959",2015,2207.31,3,3578155 "N",51,"516104009","516104009",2015,1297.03,3,3578156 "N",51,"516104059","516104059",2015,2207.31,3,3578157 "N",51,"516104109","516104109",2015,11.81,3,3578158 "N",51,"516104159","516104159",2015,11.81,3,3578159 "N",51,"516104209","516104209",2015,171.22,3,3487682 "N",51,"516104259","516104259",2015,171.22,3,3487683 "N",51,"516104309","516104309",2015,171.22,3,3487684 "N",51,"516104359","516104359",2015,11.81,3,3578160 "N",51,"516104409","516104409",2015,2207.31,3,3487685 "N",51,"516104459","516104459",2015,2207.31,3,3487686 "N",51,"516104509","516104509",2015,2371.22,3,3487687 "N",51,"516104559","516104559",2015,2207.31,3,3487688 "N",51,"516104609","516104609",2015,2207.31,3,3487689 "N",51,"516104659","516104659",2015,2207.31,3,3487690 "N",51,"516104709","516104709",2015,2207.31,3,3487691 "N",51,"516104759","516104759",2015,2207.31,3,3487692 "N",51,"516104809","516104809",2015,2207.31,3,3487693 "N",51,"516104859","516104859",2015,2207.31,3,3487694 "N",51,"516104909","516104909",2015,2207.31,3,3487695 "N",51,"516104959","516104959",2015,2207.31,3,3487696 "N",51,"516105009","516105009",2015,2207.31,3,3487697 "N",51,"516105059","516105059",2015,11.81,3,3578161 "N",51,"516105109","516105109",2015,11.81,3,3578162 "N",51,"516105159","516105159",2015,2207.31,3,3487698 "N",51,"516105209","516105209",2015,2371.22,3,3487699 "N",51,"516105259","516105259",2015,2207.31,3,3487700 "N",51,"516105309","516105309",2015,2207.31,3,3487701 "N",51,"516105359","516105359",2015,2207.31,3,3487702 "N",51,"516105409","516105409",2015,2207.31,3,3487703 "N",51,"516105459","516105459",2015,2371.22,3,3487704 "N",51,"516105509","516105509",2015,2207.31,3,3487705 "N",51,"516105559","516105559",2015,2207.31,3,3487706 "N",51,"516105609","516105609",2015,1297.03,3,3487707 "N",51,"516105659","516105659",2015,2207.31,3,3487708 "N",51,"516105709","516105709",2015,2207.31,3,3487709 "N",51,"516105759","516105759",2015,2207.31,3,3487710 "N",51,"516105809","516105809",2015,2207.31,3,3487711 "N",51,"516105859","516105859",2015,2207.31,3,3487712 "N",51,"516105909","516105909",2015,2207.31,3,3487713 "N",51,"516105959","516105959",2015,2207.31,3,3487714 "N",51,"516106009","516106009",2015,2207.31,3,3487715 "N",51,"516106059","516106059",2015,1137.62,3,3578163 "N",51,"516106109","516106109",2015,2371.22,3,3487716 "N",51,"516106159","516106159",2015,1137.62,3,3578164 "N",51,"516106209","516106209",2015,11.81,3,3578165 "N",51,"516106359","516106359",2015,11.81,3,3578166 "N",51,"516106409","516106409",2015,2207.31,3,3578167 "N",51,"516106459","516106459",2015,2371.22,3,3487717 "N",51,"516106509","516106509",2015,2207.31,3,3487718 "N",51,"516106559","516106559",2015,11.81,3,3578168 "N",51,"516106609","516106609",2015,2207.31,3,3487719 "N",51,"516106659","516106659",2015,2371.22,3,3487720 "N",51,"516106709","516106709",2015,2371.22,3,3487721 "N",51,"516106759","516106759",2015,2207.31,3,3487722 "N",51,"516106809","516106809",2015,2207.31,3,3487723 "N",51,"516106859","516106859",2015,2207.31,3,3487724 "N",51,"516106909","516106909",2015,2207.31,3,3487725 "N",51,"516106959","516106959",2015,2207.31,3,3487726 "N",51,"516107009","516107009",2015,2371.22,3,3487727 "N",51,"516107059","516107059",2015,11.81,3,3578169 "N",51,"516107109","516107109",2015,11.81,3,3578170 "N",51,"516107159","516107159",2015,11.81,3,3578171 "N",51,"516107209","516107209",2015,1297.03,3,3487728 "N",51,"516107279","516107279",2015,0.00,3,3608539 "N",51,"516107309","516107309",2015,0.00,3,3565412 "N",51,"516107359","516107359",2015,0.00,3,3605153 "N",51,"516107409","516107409",2015,0.00,3,3605154 "N",51,"516107459","516107459",2015,0.00,3,3605155 "N",51,"516107509","516107509",2015,0.00,3,3605156 "N",51,"516107559","516107559",2015,0.00,3,3605157 "N",51,"516107609","516107609",2015,0.00,3,3605158 "N",51,"516107659","516107659",2015,0.00,3,3605159 "N",51,"516107709","516107709",2015,0.00,3,3605160 "N",51,"516107759","516107759",2015,0.00,3,3605161 "N",51,"516107809","516107809",2015,0.00,3,3605162 "N",51,"516107859","516107859",2015,0.00,3,3608540 "N",51,"516107909","516107909",2015,0.00,3,3605163 "N",51,"516107969","516107969",2015,0.00,3,3605164 "N",51,"516108009","516108009",2015,0.00,3,3605165 "N",51,"516108059","516108059",2015,0.00,3,3605166 "N",51,"516108109","516108109",2015,0.00,3,3605167 "N",51,"516108159","516108159",2015,0.00,3,3605168 "N",51,"5161100002","5161100002",2015,332.44,1,3524924 "N",51,"516110169","516110169",2015,280.84,3,3559435 "N",51,"516110309","516110309",2015,2227.96,3,3487729 "N",51,"516110359","516110359",2015,2227.96,3,3578172 "N",51,"5161110001","5161110001",2015,332.44,1,3524925 "N",51,"5161110050","5161110050",2015,332.44,1,3524926 "N",51,"516111059","516111059",2015,11.81,3,3578173 "N",51,"516111109","516111109",2015,11.81,3,3578174 "N",51,"516111159","516111159",2015,1737.50,3,3578175 "N",51,"516111209","516111209",2015,1896.91,3,3487730 "N",51,"516111259","516111259",2015,1896.91,3,3487731 "N",51,"516111309","516111309",2015,1896.91,3,3487732 "N",51,"516111359","516111359",2015,1896.91,3,3487733 "N",51,"516111409","516111409",2015,1896.91,3,3487734 "N",51,"516111459","516111459",2015,1896.91,3,3487735 "N",51,"516111509","516111509",2015,1896.91,3,3487736 "N",51,"516111559","516111559",2015,1896.91,3,3487737 "N",51,"516111609","516111609",2015,1896.91,3,3487738 "N",51,"516111659","516111659",2015,1896.91,3,3487739 "N",51,"516111709","516111709",2015,1896.91,3,3487740 "N",51,"516111759","516111759",2015,1896.91,3,3487741 "N",51,"516111809","516111809",2015,1896.91,3,3487742 "N",51,"516111859","516111859",2015,1896.91,3,3487743 "N",51,"516111909","516111909",2015,1896.91,3,3487744 "N",51,"516111959","516111959",2015,1896.91,3,3487745 "N",51,"516112009","516112009",2015,1896.91,3,3487746 "N",51,"516112059","516112059",2015,1896.91,3,3487747 "N",51,"516112109","516112109",2015,1896.91,3,3487748 "N",51,"516112159","516112159",2015,1896.91,3,3487749 "N",51,"516112209","516112209",2015,1896.91,3,3487750 "N",51,"516112259","516112259",2015,1896.91,3,3487751 "N",51,"516112309","516112309",2015,1896.91,3,3487752 "N",51,"516112359","516112359",2015,1896.91,3,3487753 "N",51,"516112409","516112409",2015,1737.50,3,3578176 "N",51,"516112459","516112459",2015,11.81,3,3578177 "N",51,"516112509","516112509",2015,11.81,3,3578178 "N",51,"516112559","516112559",2015,1896.91,3,3578179 "N",51,"516112609","516112609",2015,1896.91,3,3578180 "N",51,"516112659","516112659",2015,1896.91,3,3578181 "N",51,"516112709","516112709",2015,918.25,3,3578182 "N",51,"516112759","516112759",2015,1737.50,3,3578183 "N",51,"516112809","516112809",2015,11.81,3,3578184 "N",51,"516112859","516112859",2015,171.22,3,3578185 "N",51,"516112909","516112909",2015,11.81,3,3578186 "N",51,"516112959","516112959",2015,1737.50,3,3578187 "N",51,"516113009","516113009",2015,11.81,3,3578188 "N",51,"516113059","516113059",2015,1896.91,3,3578189 "N",51,"516113109","516113109",2015,11.81,3,3578190 "N",51,"516113159","516113159",2015,1896.91,3,3578191 "N",51,"516113209","516113209",2015,11.81,3,3578192 "N",51,"516113259","516113259",2015,11.81,3,3578193 "N",51,"516113309","516113309",2015,1737.50,3,3578194 "N",51,"516113359","516113359",2015,1737.50,3,3578195 "N",51,"516113409","516113409",2015,1077.66,3,3578196 "N",51,"516113459","516113459",2015,11.81,3,3578197 "N",51,"516113509","516113509",2015,11.81,3,3578198 "N",51,"516113559","516113559",2015,11.81,3,3578199 "N",51,"516113609","516113609",2015,11.81,3,3578200 "N",51,"516113659","516113659",2015,11.81,3,3578201 "N",51,"516113709","516113709",2015,11.81,3,3578202 "N",51,"516113759","516113759",2015,11.81,3,3578203 "N",51,"516113809","516113809",2015,11.81,3,3578204 "N",51,"516113859","516113859",2015,1896.91,3,3487754 "N",51,"516113909","516113909",2015,1896.91,3,3487755 "N",51,"516113959","516113959",2015,1896.91,3,3487756 "N",51,"516114009","516114009",2015,1896.91,3,3487757 "N",51,"516114059","516114059",2015,11.81,3,3578205 "N",51,"516114109","516114109",2015,11.81,3,3578206 "N",51,"516114159","516114159",2015,1896.91,3,3487758 "N",51,"516114209","516114209",2015,1896.91,3,3487759 "N",51,"516114259","516114259",2015,1896.91,3,3487760 "N",51,"516114309","516114309",2015,1896.91,3,3487761 "N",51,"516114359","516114359",2015,1896.91,3,3487762 "N",51,"516114409","516114409",2015,1896.91,3,3487763 "N",51,"516114459","516114459",2015,1896.91,3,3487764 "N",51,"516114509","516114509",2015,1896.91,3,3487765 "N",51,"516114559","516114559",2015,1896.91,3,3487766 "N",51,"516114609","516114609",2015,1896.91,3,3487767 "N",51,"516114659","516114659",2015,1896.91,3,3487768 "N",51,"516114709","516114709",2015,1896.91,3,3487769 "N",51,"516114759","516114759",2015,1896.91,3,3487770 "N",51,"516114809","516114809",2015,1896.91,3,3487771 "N",51,"516114859","516114859",2015,1896.91,3,3487772 "N",51,"516114909","516114909",2015,1896.91,3,3487773 "N",51,"516114959","516114959",2015,1896.91,3,3487774 "N",51,"516115009","516115009",2015,0.00,3,3605169 "N",51,"516115059","516115059",2015,0.00,3,3565413 "N",51,"516115109","516115109",2015,0.00,3,3605170 "N",51,"516115159","516115159",2015,0.00,3,3605171 "N",51,"516115209","516115209",2015,0.00,3,3605172 "N",51,"516115259","516115259",2015,0.00,3,3605173 "N",51,"516115309","516115309",2015,0.00,3,3605174 "N",51,"516115359","516115359",2015,0.00,3,3605175 "N",51,"516115409","516115409",2015,0.00,3,3605176 "N",51,"516115459","516115459",2015,0.00,3,3605177 "N",51,"516115509","516115509",2015,0.00,3,3605178 "N",51,"516115559","516115559",2015,0.00,3,3605179 "N",51,"516115609","516115609",2015,0.00,3,3605180 "N",51,"516115659","516115659",2015,0.00,3,3605181 "N",51,"5161200000","5161200000",2015,166.22,1,3487775 "N",51,"5161300008","5161300008",2015,332.44,1,3524927 "N",51,"5161400006","5161400006",2015,0.00,1,3568560 "N",51,"5161400055","5161400055",2015,332.44,1,3524928 "N",51,"5161400105","5161400105",2015,332.44,1,3524929 "N",51,"5161400154","5161400154",2015,332.44,1,3524930 "N",51,"5161400204","5161400204",2015,332.44,1,3524931 "N",51,"5161400253","5161400253",2015,332.44,1,3524932 "N",51,"5161410302","5161410302",2015,332.44,1,3524933 "N",51,"5161410351","5161410351",2015,332.44,1,3524934 "N",51,"5161410401","5161410401",2015,332.44,1,3524935 "N",51,"5161410476","5161410476",2015,332.44,1,3524936 "N",51,"5161410500","5161410500",2015,332.44,1,3524937 "N",51,"5161410559","5161410559",2015,332.44,1,3524938 "N",51,"5161410609","5161410609",2015,332.44,1,3524939 "N",51,"5161410658","5161410658",2015,332.44,1,3524940 "N",51,"5161410708","5161410708",2015,332.44,1,3524941 "N",51,"5161600001","5161600001",2015,3293.46,1,3569323 "N",51,"5161600209","5161600209",2015,10056.04,1,3569324 "N",51,"5161610000","5161610000",2015,0.00,1,3568561 "N",51,"5161611065","5161611065",2015,166.22,1,3487776 "N",51,"5161611115","5161611115",2015,166.22,1,3487777 "N",51,"5161611156","5161611156",2015,166.22,1,3487778 "N",51,"5161611206","5161611206",2015,166.22,1,3487779 "N",51,"5161611255","5161611255",2015,166.22,1,3487780 "N",51,"5161611305","5161611305",2015,166.22,1,3487781 "N",51,"5161611354","5161611354",2015,166.22,1,3487782 "N",51,"5161611404","5161611404",2015,166.22,1,3487783 "N",51,"5161611453","5161611453",2015,166.22,1,3487784 "N",51,"5161611503","5161611503",2015,166.22,1,3487785 "N",51,"5161611552","5161611552",2015,166.22,1,3487786 "N",51,"5161611602","5161611602",2015,166.22,1,3487787 "N",51,"5161611651","5161611651",2015,166.22,1,3487788 "N",51,"5161611701","5161611701",2015,166.22,1,3487789 "N",51,"5161611750","5161611750",2015,166.22,1,3487790 "N",51,"5161611800","5161611800",2015,166.22,1,3487791 "N",51,"5161611859","5161611859",2015,166.22,1,3487792 "N",51,"5161611909","5161611909",2015,166.22,1,3487793 "N",51,"5161611958","5161611958",2015,166.22,1,3487794 "N",51,"5161612006","5161612006",2015,166.22,1,3487795 "N",51,"5161612055","5161612055",2015,166.22,1,3487796 "N",51,"5161612105","5161612105",2015,166.22,1,3487797 "N",51,"5161612154","5161612154",2015,166.22,1,3487798 "N",51,"5161612204","5161612204",2015,166.22,1,3487799 "N",51,"5161612253","5161612253",2015,166.22,1,3487800 "N",51,"5161612303","5161612303",2015,166.22,1,3487801 "N",51,"5161612352","5161612352",2015,166.22,1,3487802 "N",51,"5161612402","5161612402",2015,166.22,1,3487803 "N",51,"5161612451","5161612451",2015,166.22,1,3487804 "N",51,"5161612501","5161612501",2015,166.22,1,3487805 "N",51,"5161612550","5161612550",2015,166.22,1,3487806 "N",51,"5161612600","5161612600",2015,166.22,1,3487807 "N",51,"5161612659","5161612659",2015,166.22,1,3487808 "N",51,"5161612709","5161612709",2015,166.22,1,3487809 "N",51,"5161612758","5161612758",2015,166.22,1,3487810 "N",51,"5161612808","5161612808",2015,166.22,1,3487811 "N",51,"5161612857","5161612857",2015,166.22,1,3487812 "N",51,"5161612907","5161612907",2015,166.22,1,3487813 "N",51,"5161612956","5161612956",2015,166.22,1,3487814 "N",51,"5161613004","5161613004",2015,166.22,1,3487815 "N",51,"5161613053","5161613053",2015,166.22,1,3487816 "N",51,"5161613103","5161613103",2015,166.22,1,3487817 "N",51,"5161613152","5161613152",2015,166.22,1,3487818 "N",51,"5161613202","5161613202",2015,166.22,1,3487819 "N",51,"5161613251","5161613251",2015,166.22,1,3487820 "N",51,"5161613301","5161613301",2015,166.22,1,3487821 "N",51,"5161613350","5161613350",2015,166.22,1,3487822 "N",51,"5161613400","5161613400",2015,166.22,1,3487823 "N",51,"5161613459","5161613459",2015,166.22,1,3487824 "N",51,"5161613509","5161613509",2015,166.22,1,3487825 "N",51,"5161613558","5161613558",2015,166.22,1,3487826 "N",51,"5161613608","5161613608",2015,166.22,1,3487827 "N",51,"5161613657","5161613657",2015,166.22,1,3487828 "N",51,"5161613707","5161613707",2015,11.70,1,3578207 "N",51,"5161613715","5161613715",2015,166.22,1,3487829 "N",51,"5161613756","5161613756",2015,166.22,1,3487830 "N",51,"5161613806","5161613806",2015,166.22,1,3487831 "N",51,"5161613855","5161613855",2015,166.22,1,3487832 "N",51,"5161613905","5161613905",2015,166.22,1,3487833 "N",51,"5161613954","5161613954",2015,166.22,1,3487834 "N",51,"5161614002","5161614002",2015,166.22,1,3487835 "N",51,"5161614051","5161614051",2015,166.22,1,3487836 "N",51,"5161614101","5161614101",2015,166.22,1,3487837 "N",51,"5161614150","5161614150",2015,166.22,1,3487838 "N",51,"5161614200","5161614200",2015,166.22,1,3487839 "N",51,"5161614259","5161614259",2015,166.22,1,3487840 "N",51,"5161614309","5161614309",2015,166.22,1,3487841 "N",51,"5161614358","5161614358",2015,166.22,1,3487842 "N",51,"5161614408","5161614408",2015,166.22,1,3487843 "N",51,"5161614457","5161614457",2015,166.22,1,3487844 "N",51,"5161614507","5161614507",2015,166.22,1,3487845 "N",51,"5161614556","5161614556",2015,166.22,1,3487846 "N",51,"5161614606","5161614606",2015,166.22,1,3487847 "N",51,"5161614655","5161614655",2015,166.22,1,3487848 "N",51,"5161614705","5161614705",2015,166.22,1,3487849 "N",51,"5161614754","5161614754",2015,166.22,1,3487850 "N",51,"5161614804","5161614804",2015,166.22,1,3487851 "N",51,"5161614853","5161614853",2015,166.22,1,3487852 "N",51,"5161614903","5161614903",2015,166.22,1,3487853 "N",51,"5161614952","5161614952",2015,166.22,1,3487854 "N",51,"5161615009","5161615009",2015,166.22,1,3487855 "N",51,"5161615058","5161615058",2015,166.22,1,3487856 "N",51,"5161615108","5161615108",2015,166.22,1,3487857 "N",51,"5161615157","5161615157",2015,166.22,1,3487858 "N",51,"5161615207","5161615207",2015,166.22,1,3487859 "N",51,"5161615256","5161615256",2015,0.00,1,3487860 "N",51,"5161615306","5161615306",2015,166.22,1,3487861 "N",51,"5162600000","5162600000",2015,0.00,1,3565414 "N",51,"5162900004","5162900004",2015,35434.06,1,3433318 "N",51,"5162900103","5162900103",2015,166.22,1,3584151 "N",51,"5162900152","5162900152",2015,166.22,1,3584152 "N",51,"5162900202","5162900202",2015,166.22,1,3584153 "N",51,"5162900251","5162900251",2015,166.22,1,3584154 "N",51,"5162900301","5162900301",2015,166.22,1,3584155 "N",51,"5162900350","5162900350",2015,166.22,1,3589269 "N",51,"5162900376","5162900376",2015,166.22,1,3584156 "N",51,"5162900459","5162900459",2015,166.22,1,3584157 "N",51,"5162900509","5162900509",2015,166.22,1,3584158 "N",51,"5162900558","5162900558",2015,166.22,1,3584159 "N",51,"5162900608","5162900608",2015,166.22,1,3584160 "N",51,"5162900657","5162900657",2015,166.22,1,3584161 "N",51,"5162900707","5162900707",2015,166.22,1,3584162 "N",51,"5162900756","5162900756",2015,166.22,1,3584163 "N",51,"5162900806","5162900806",2015,166.22,1,3589270 "N",51,"5162900855","5162900855",2015,166.22,1,3584164 "N",51,"5162900905","5162900905",2015,166.22,1,3584165 "N",51,"5162900954","5162900954",2015,166.22,1,3584166 "N",51,"5162901002","5162901002",2015,166.22,1,3584167 "N",51,"5162901051","5162901051",2015,166.22,1,3584168 "N",51,"5162901101","5162901101",2015,166.22,1,3584169 "N",51,"5162901150","5162901150",2015,166.22,1,3589271 "N",51,"5162901200","5162901200",2015,166.22,1,3584170 "N",51,"5162901259","5162901259",2015,166.22,1,3584171 "N",51,"5162901309","5162901309",2015,166.22,1,3584172 "N",51,"5162901358","5162901358",2015,166.22,1,3589272 "N",51,"5162901408","5162901408",2015,166.22,1,3589273 "N",51,"5162901457","5162901457",2015,166.22,1,3584173 "N",51,"5162901507","5162901507",2015,166.22,1,3584174 "N",51,"5162901556","5162901556",2015,166.22,1,3584175 "N",51,"5162901606","5162901606",2015,166.22,1,3584176 "N",51,"5162901655","5162901655",2015,166.22,1,3584177 "N",51,"5162901705","5162901705",2015,166.22,1,3589274 "N",51,"5162901754","5162901754",2015,166.22,1,3584178 "N",51,"5162901804","5162901804",2015,166.22,1,3584179 "N",51,"5162901853","5162901853",2015,166.22,1,3584180 "N",51,"5162901903","5162901903",2015,166.22,1,3584181 "N",51,"5162901952","5162901952",2015,166.22,1,3584182 "N",51,"5162902000","5162902000",2015,166.22,1,3584183 "N",51,"5162902059","5162902059",2015,166.22,1,3584184 "N",51,"5162902109","5162902109",2015,166.22,1,3584185 "N",51,"5162902158","5162902158",2015,166.22,1,3589275 "N",51,"5162902208","5162902208",2015,166.22,1,3594254 "N",51,"5162902257","5162902257",2015,166.22,1,3589276 "N",51,"5162902307","5162902307",2015,166.22,1,3589277 "N",51,"5162902356","5162902356",2015,166.22,1,3584186 "N",51,"5162902406","5162902406",2015,166.22,1,3584187 "N",51,"5162902455","5162902455",2015,166.22,1,3584188 "N",51,"5162902505","5162902505",2015,166.22,1,3584189 "N",51,"5162902554","5162902554",2015,166.22,1,3584190 "N",51,"5162902604","5162902604",2015,166.22,1,3584191 "N",51,"5162902653","5162902653",2015,166.22,1,3584192 "N",51,"5162902703","5162902703",2015,166.22,1,3584193 "N",51,"5162902752","5162902752",2015,166.22,1,3584194 "N",51,"5162902802","5162902802",2015,166.22,1,3584195 "N",51,"5162902851","5162902851",2015,166.22,1,3584196 "N",51,"5162902901","5162902901",2015,166.22,1,3584197 "N",51,"5162902950","5162902950",2015,166.22,1,3589278 "N",51,"5162903008","5162903008",2015,166.22,1,3584198 "N",51,"5162903107","5162903107",2015,166.22,1,3584199 "N",51,"5162903156","5162903156",2015,166.22,1,3584200 "N",51,"5162903206","5162903206",2015,166.22,1,3584201 "N",51,"5162903255","5162903255",2015,166.22,1,3589279 "N",51,"5162903305","5162903305",2015,166.22,1,3589280 "N",51,"5162903354","5162903354",2015,166.22,1,3589281 "N",51,"5162903404","5162903404",2015,166.22,1,3584202 "N",51,"5162903453","5162903453",2015,166.22,1,3584203 "N",51,"5162903503","5162903503",2015,166.22,1,3589282 "N",51,"5162903552","5162903552",2015,166.22,1,3589283 "N",51,"5162903602","5162903602",2015,166.22,1,3589284 "N",51,"5162903651","5162903651",2015,166.22,1,3584204 "N",51,"5162903701","5162903701",2015,166.22,1,3584205 "N",51,"5162903750","5162903750",2015,166.22,1,3584206 "N",51,"5162903800","5162903800",2015,166.22,1,3584207 "N",51,"5162903909","5162903909",2015,166.22,1,3584208 "N",51,"5162903958","5162903958",2015,166.22,1,3584209 "N",51,"5162904006","5162904006",2015,166.22,1,3584210 "N",51,"5162904055","5162904055",2015,166.22,1,3589285 "N",51,"5162904105","5162904105",2015,166.22,1,3584211 "N",51,"5162904154","5162904154",2015,166.22,1,3584212 "N",51,"5162904204","5162904204",2015,166.22,1,3584213 "N",51,"5162904253","5162904253",2015,166.22,1,3584214 "N",51,"5162904303","5162904303",2015,166.22,1,3584215 "N",51,"5162904352","5162904352",2015,166.22,1,3584216 "N",51,"5162904402","5162904402",2015,166.22,1,3584217 "N",51,"5162904451","5162904451",2015,166.22,1,3584218 "N",51,"5162904501","5162904501",2015,166.22,1,3584219 "N",51,"5162904550","5162904550",2015,166.22,1,3589286 "N",51,"5162904600","5162904600",2015,166.22,1,3589287 "N",51,"5162904659","5162904659",2015,166.22,1,3589288 "N",51,"5162904709","5162904709",2015,166.22,1,3589289 "N",51,"5162904758","5162904758",2015,166.22,1,3589290 "N",51,"5162904808","5162904808",2015,166.22,1,3589291 "N",51,"5162904857","5162904857",2015,166.22,1,3584220 "N",51,"5162904907","5162904907",2015,166.22,1,3589292 "N",51,"5162904956","5162904956",2015,166.22,1,3584221 "N",51,"5162905003","5162905003",2015,166.22,1,3584222 "N",51,"5162905052","5162905052",2015,166.22,1,3584223 "N",51,"5162905102","5162905102",2015,166.22,1,3589293 "N",51,"5162905151","5162905151",2015,166.22,1,3584224 "N",51,"5162905201","5162905201",2015,166.22,1,3584225 "N",51,"5163400004","5163400004",2015,403.25,1,3593082 "N",51,"5163410052","5163410052",2015,650.10,1,3433319 "N",51,"5163600058","5163600058",2015,1489.46,1,3567220 "N",51,"5163610057","5163610057",2015,1677.98,1,3572847 "N",51,"5164000050","5164000050",2015,293.31,1,3527482 "N",51,"5164010000","5164010000",2015,450.09,1,3593083 "N",51,"5164010505","5164010505",2015,568.02,1,3563871 "N",51,"5164010659","5164010659",2015,11.70,1,3560748 "N",51,"5164200007","5164200007",2015,38895.48,1,3561339 "N",51,"5164200205","5164200205",2015,782.60,1,3565947 "N",51,"5164210105","5164210105",2015,323.71,1,3588521 "N",51,"5164211059","5164211059",2015,10053.53,1,3569325 "N",51,"5164219403","5164219403",2015,1329.76,1,3566241 "N",51,"5164219452","5164219452",2015,498.66,1,3566242 "N",51,"5164219502","5164219502",2015,498.66,1,3566243 "N",51,"5164219551","5164219551",2015,498.66,1,3566244 "N",51,"5164219601","5164219601",2015,498.66,1,3566245 "N",51,"5164219650","5164219650",2015,498.66,1,3566246 "N",51,"5164219700","5164219700",2015,524.08,2,3566247 "N",51,"5164219759","5164219759",2015,498.66,1,3566248 "N",51,"5164219809","5164219809",2015,524.08,2,3566249 "N",51,"5164219858","5164219858",2015,498.66,1,3566250 "N",51,"5164219908","5164219908",2015,479.40,1,3566251 "N",51,"5164219957","5164219957",2015,498.66,1,3566252 "N",51,"5164220005","5164220005",2015,498.66,1,3566253 "N",51,"5164220054","5164220054",2015,498.66,1,3566254 "N",51,"5164220104","5164220104",2015,524.08,2,3566255 "N",51,"5164220153","5164220153",2015,498.66,1,3566256 "N",51,"5164220203","5164220203",2015,498.66,1,3566257 "N",51,"5164220252","5164220252",2015,524.08,2,3566258 "N",51,"5164220302","5164220302",2015,498.66,1,3566259 "N",51,"5164220351","5164220351",2015,498.66,1,3566260 "N",51,"5164220401","5164220401",2015,498.66,1,3566261 "N",51,"5164220450","5164220450",2015,498.66,1,3566262 "N",51,"5164220500","5164220500",2015,498.66,1,3566263 "N",51,"5164220559","5164220559",2015,498.66,1,3566264 "N",51,"5164220609","5164220609",2015,498.66,1,3566265 "N",51,"5164220658","5164220658",2015,997.32,1,3566266 "N",51,"5164220708","5164220708",2015,498.66,1,3566267 "N",51,"5164220757","5164220757",2015,498.66,1,3566268 "N",51,"5164220807","5164220807",2015,498.66,1,3566269 "N",51,"5164220856","5164220856",2015,498.66,1,3566270 "N",51,"5164220906","5164220906",2015,524.08,2,3566271 "N",51,"5164220955","5164220955",2015,498.66,1,3566272 "N",51,"5164221003","5164221003",2015,498.66,1,3566273 "N",51,"5164221052","5164221052",2015,498.66,1,3566274 "N",51,"5164221102","5164221102",2015,498.66,1,3566275 "N",51,"5164221151","5164221151",2015,498.66,1,3566276 "N",51,"5164221209","5164221209",2015,0.00,1,3605182 "N",51,"5164230209","5164230209",2015,293.31,1,3586877 "N",51,"5164230259","5164230259",2015,3172.65,1,3565948 "N",51,"5164300005","5164300005",2015,0.00,1,3568878 "N",51,"5164500018","5164500018",2015,0.00,1,3568562 "N",51,"5164500059","5164500059",2015,2000.00,1,3523826 "N",51,"5164700006","5164700006",2015,0.00,1,3567967 "N",51,"5164800004","5164800004",2015,725.40,1,3559437 "N",51,"5165000000","5165000000",2015,0.00,1,3523657 "N",51,"516500006","516500006",2015,0.00,1,3568563 "N",51,"5165312009","5165312009",2015,1569.57,1,3567221 "N",51,"5165320002","5165320002",2015,2099.01,1,3564903 "N",51,"5165320101","5165320101",2015,0.00,1,3566655 "N",51,"5165500009","5165500009",2015,0.00,1,3561681 "N",51,"5166300003","5166300003",2015,541.83,1,3588522 "N",51,"5166400001","5166400001",2015,166.22,1,3487862 "N",51,"5166500008","5166500008",2015,166.22,1,3487863 "N",51,"5166600006","5166600006",2015,166.22,1,3487864 "N",51,"5166700004","5166700004",2015,166.22,1,3487865 "N",51,"5166800002","5166800002",2015,166.22,1,3487866 "N",51,"5167000008","5167000008",2015,406.45,1,3588523 "N",51,"516700002","516700002",2015,0.00,1,3568564 "N",51,"5167100006","5167100006",2015,166.22,1,3487867 "N",51,"5167200004","5167200004",2015,166.22,1,3487868 "N",51,"5167300002","5167300002",2015,166.22,1,3487869 "N",51,"5167400000","5167400000",2015,166.22,1,3487870 "N",51,"5167500007","5167500007",2015,166.22,1,3487871 "N",51,"5167510006","5167510006",2015,166.22,1,3487872 "N",51,"5168200003","5168200003",2015,629.84,1,3588524 "N",51,"5168300001","5168300001",2015,166.22,1,3487873 "N",51,"5168400009","5168400009",2015,166.22,1,3487874 "N",51,"5168500006","5168500006",2015,166.22,1,3487875 "N",51,"5168600004","5168600004",2015,166.22,1,3487876 "N",51,"5168700002","5168700002",2015,166.22,1,3487877 "N",51,"5168800000","5168800000",2015,166.22,1,3487878 "N",51,"5168900008","5168900008",2015,166.22,1,3487879 "N",51,"5169000006","5169000006",2015,166.22,1,3487880 "N",51,"5169100004","5169100004",2015,166.22,1,3487881 "N",51,"5169200002","5169200002",2015,166.22,1,3487882 "N",51,"5169300000","5169300000",2015,166.22,1,3487883 "N",51,"5169400008","5169400008",2015,166.22,1,3487884 "N",51,"5169500005","5169500005",2015,166.22,1,3487885 "N",51,"5169600003","5169600003",2015,166.22,1,3487886 "N",51,"5169800009","5169800009",2015,166.22,1,3487887 "N",51,"5169900007","5169900007",2015,166.22,1,3487888 "N",51,"5170000003","5170000003",2015,166.22,1,3487889 "N",51,"51700059","51700059",2015,25.00,1,3578208 "N",51,"51700109","51700109",2015,25.00,1,3587206 "N",51,"5170100001","5170100001",2015,166.22,1,3487890 "N",51,"5170200009","5170200009",2015,166.22,1,3487891 "N",51,"5170300007","5170300007",2015,166.22,1,3487892 "N",51,"5170400005","5170400005",2015,166.22,1,3487893 "N",51,"5170500002","5170500002",2015,166.22,1,3487894 "N",51,"5170600000","5170600000",2015,166.22,1,3487895 "N",51,"5170700008","5170700008",2015,166.22,1,3487896 "N",51,"5170800006","5170800006",2015,166.22,1,3487897 "N",51,"5170900004","5170900004",2015,166.22,1,3487898 "N",51,"5171000002","5171000002",2015,166.22,1,3487899 "N",51,"5171100000","5171100000",2015,166.22,1,3487900 "N",51,"5171200008","5171200008",2015,166.22,1,3487901 "N",51,"5171400004","5171400004",2015,166.22,1,3487902 "N",51,"5171500001","5171500001",2015,166.22,1,3487903 "N",51,"5171600009","5171600009",2015,166.22,1,3487904 "N",51,"5171700007","5171700007",2015,166.22,1,3487905 "N",51,"5171800005","5171800005",2015,166.22,1,3487906 "N",51,"5171900003","5171900003",2015,166.22,1,3487907 "N",51,"5172000001","5172000001",2015,166.22,1,3487908 "N",51,"5172100009","5172100009",2015,527.60,1,3583584 "N",51,"5172500000","5172500000",2015,554.14,1,3588525 "N",51,"5172600008","5172600008",2015,166.22,1,3487909 "N",51,"5172700006","5172700006",2015,166.22,1,3487910 "N",51,"5172800004","5172800004",2015,166.22,1,3487911 "N",51,"5172900002","5172900002",2015,166.22,1,3487912 "N",51,"517300000","517300000",2015,0.00,1,3568565 "N",51,"5173000000","5173000000",2015,166.22,1,3487913 "N",51,"5173100008","5173100008",2015,166.22,1,3487914 "N",51,"5173200006","5173200006",2015,166.22,1,3487915 "N",51,"5173300004","5173300004",2015,166.22,1,3487916 "N",51,"5173400002","5173400002",2015,166.22,1,3487917 "N",51,"5173500009","5173500009",2015,166.22,1,3487918 "N",51,"5173600007","5173600007",2015,166.22,1,3487919 "N",51,"5173700005","5173700005",2015,166.22,1,3487920 "N",51,"5173800003","5173800003",2015,166.22,1,3487921 "N",51,"5173900001","5173900001",2015,166.22,1,3487922 "N",51,"5173900050","5173900050",2015,166.22,1,3487923 "N",51,"5174000009","5174000009",2015,166.22,1,3487924 "N",51,"517400008","517400008",2015,0.00,1,3568566 "N",51,"5174100007","5174100007",2015,166.22,1,3487925 "N",51,"5174200005","5174200005",2015,166.22,1,3487926 "N",51,"5174300003","5174300003",2015,166.22,1,3487927 "N",51,"5174400001","5174400001",2015,166.22,1,3487928 "N",51,"5174500008","5174500008",2015,166.22,1,3487929 "N",51,"5174600006","5174600006",2015,166.22,1,3487930 "N",51,"5174700004","5174700004",2015,166.22,1,3487931 "N",51,"5174800002","5174800002",2015,166.22,1,3487932 "N",51,"5174900000","5174900000",2015,166.22,1,3487933 "N",51,"5175000008","5175000008",2015,166.22,1,3487934 "N",51,"5175100006","5175100006",2015,166.22,1,3487935 "N",51,"5175200004","5175200004",2015,166.22,1,3487936 "N",51,"5175300002","5175300002",2015,166.22,1,3487937 "N",51,"5175400000","5175400000",2015,166.22,1,3487938 "N",51,"5175500007","5175500007",2015,166.22,1,3487939 "N",51,"5175600005","5175600005",2015,166.22,1,3487940 "N",51,"5175700003","5175700003",2015,166.22,1,3487941 "N",51,"5175800001","5175800001",2015,166.22,1,3487942 "N",51,"5175900009","5175900009",2015,166.22,1,3487943 "N",51,"5176000007","5176000007",2015,166.22,1,3487944 "N",51,"5176100005","5176100005",2015,166.22,1,3487945 "N",51,"5176200003","5176200003",2015,166.22,1,3487946 "N",51,"5176300001","5176300001",2015,599.74,1,3565949 "N",51,"5176900008","5176900008",2015,166.22,1,3487947 "N",51,"5176910007","5176910007",2015,166.22,1,3487948 "N",51,"5177000006","5177000006",2015,166.22,1,3487949 "N",51,"517700001","517700001",2015,0.00,1,3568567 "N",51,"5177000055","5177000055",2015,166.22,1,3487950 "N",51,"5177100004","5177100004",2015,166.22,1,3487951 "N",51,"5177200002","5177200002",2015,166.22,1,3487952 "N",51,"5177300000","5177300000",2015,332.44,1,3434148 "N",51,"5177400008","5177400008",2015,166.22,1,3487953 "N",51,"5177500005","5177500005",2015,166.22,1,3487954 "N",51,"5177600003","5177600003",2015,166.22,1,3487955 "N",51,"5177700001","5177700001",2015,166.22,1,3487956 "N",51,"5177800009","5177800009",2015,166.22,1,3487957 "N",51,"5177900007","5177900007",2015,166.22,1,3487958 "N",51,"5178000005","5178000005",2015,166.22,1,3487959 "N",51,"5178100003","5178100003",2015,0.00,1,3527375 "N",51,"5178300009","5178300009",2015,166.22,1,3487960 "N",51,"5178400007","5178400007",2015,166.22,1,3487961 "N",51,"5178500004","5178500004",2015,11.70,1,3587976 "N",51,"5178510003","5178510003",2015,166.22,1,3487962 "N",51,"5178600002","5178600002",2015,166.22,1,3487963 "N",51,"5178700000","5178700000",2015,166.22,1,3487964 "N",51,"5178800008","5178800008",2015,166.22,1,3487965 "N",51,"5178900006","5178900006",2015,166.22,1,3487966 "N",51,"5179000004","5179000004",2015,166.22,1,3487967 "N",51,"5179100002","5179100002",2015,166.22,1,3487968 "N",51,"5179200000","5179200000",2015,898.42,1,3565950 "N",51,"5179300008","5179300008",2015,652.48,1,3572848 "N",51,"5179500003","5179500003",2015,476.77,1,3588526 "N",51,"5179600001","5179600001",2015,166.22,1,3487969 "N",51,"5179610000","5179610000",2015,166.22,1,3487970 "N",51,"5179700009","5179700009",2015,166.22,1,3487971 "N",51,"5179800007","5179800007",2015,166.22,1,3487972 "N",51,"5179810055","5179810055",2015,166.22,1,3562767 "N",51,"5179810105","5179810105",2015,166.22,1,3562768 "N",51,"5179900005","5179900005",2015,166.22,1,3487973 "N",51,"5179910004","5179910004",2015,166.22,1,3487974 "N",51,"5180000001","5180000001",2015,166.22,1,3487975 "N",51,"51800059","51800059",2015,25.00,1,3587207 "N",51,"51800109","51800109",2015,25.00,1,3587208 "N",51,"5180100009","5180100009",2015,166.22,1,3487976 "N",51,"5180200007","5180200007",2015,166.22,1,3487977 "N",51,"5180400003","5180400003",2015,166.22,1,3487978 "N",51,"5180410002","5180410002",2015,332.44,1,3524942 "N",51,"5180410051","5180410051",2015,166.22,1,3487979 "N",51,"5180410101","5180410101",2015,166.22,1,3487980 "N",51,"5180500000","5180500000",2015,166.22,1,3487981 "N",51,"5180515008","5180515008",2015,166.22,1,3487982 "N",51,"5180516006","5180516006",2015,166.22,1,3487983 "N",51,"5180600008","5180600008",2015,319.60,1,3524943 "N",51,"5180700055","5180700055",2015,166.22,1,3562769 "N",51,"5180700105","5180700105",2015,166.22,1,3562770 "N",51,"5180700154","5180700154",2015,166.22,1,3562771 "N",51,"5180700204","5180700204",2015,166.22,1,3562772 "N",51,"5180700253","5180700253",2015,166.22,1,3562773 "N",51,"5180700303","5180700303",2015,166.22,1,3562774 "N",51,"5180800004","5180800004",2015,332.44,1,3524944 "N",51,"5181100008","5181100008",2015,166.22,1,3487984 "N",51,"5181110007","5181110007",2015,166.22,1,3487985 "N",51,"5181200006","5181200006",2015,166.22,1,3487986 "N",51,"5181400059","5181400059",2015,0.00,1,3561682 "N",51,"5181510019","5181510019",2015,11.70,1,3578209 "N",51,"5181510107","5181510107",2015,166.22,1,3542688 "N",51,"5181510156","5181510156",2015,166.22,1,3542689 "N",51,"5181510206","5181510206",2015,166.22,1,3542690 "N",51,"5181510255","5181510255",2015,166.22,1,3542691 "N",51,"5181510305","5181510305",2015,166.22,1,3542692 "N",51,"5181510354","5181510354",2015,166.22,1,3542693 "N",51,"5181510404","5181510404",2015,166.22,1,3542694 "N",51,"5181510453","5181510453",2015,166.22,1,3542695 "N",51,"5181510503","5181510503",2015,166.22,1,3542696 "N",51,"5181510552","5181510552",2015,166.22,1,3542697 "N",51,"5181510602","5181510602",2015,166.22,1,3542698 "N",51,"5181510651","5181510651",2015,166.22,1,3542699 "N",51,"5181510701","5181510701",2015,166.22,1,3542700 "N",51,"5181510750","5181510750",2015,166.22,1,3542701 "N",51,"5181510800","5181510800",2015,166.22,1,3542702 "N",51,"5181510859","5181510859",2015,166.22,1,3542703 "N",51,"5181510909","5181510909",2015,166.22,1,3542704 "N",51,"5181510958","5181510958",2015,166.22,1,3542705 "N",51,"5181511006","5181511006",2015,166.22,1,3542706 "N",51,"5181511055","5181511055",2015,166.22,1,3542707 "N",51,"5181511105","5181511105",2015,166.22,1,3542708 "N",51,"5181511154","5181511154",2015,166.22,1,3542709 "N",51,"5181511204","5181511204",2015,166.22,1,3542710 "N",51,"5181511253","5181511253",2015,166.22,1,3542711 "N",51,"5181511303","5181511303",2015,166.22,1,3542712 "N",51,"5181511352","5181511352",2015,166.22,1,3542713 "N",51,"5181511402","5181511402",2015,166.22,1,3542714 "N",51,"5181511451","5181511451",2015,166.22,1,3542715 "N",51,"5181511501","5181511501",2015,166.22,1,3542716 "N",51,"5181511550","5181511550",2015,166.22,1,3542717 "N",51,"5181511600","5181511600",2015,166.22,1,3542718 "N",51,"5181511659","5181511659",2015,166.22,1,3542719 "N",51,"5181511709","5181511709",2015,166.22,1,3542720 "N",51,"5181511758","5181511758",2015,166.22,1,3542721 "N",51,"5181511808","5181511808",2015,166.22,1,3542722 "N",51,"5181511857","5181511857",2015,166.22,1,3542723 "N",51,"5181511907","5181511907",2015,166.22,1,3542724 "N",51,"5181511956","5181511956",2015,166.22,1,3542725 "N",51,"5181512004","5181512004",2015,166.22,1,3542726 "N",51,"5181512053","5181512053",2015,166.22,1,3542727 "N",51,"5181512103","5181512103",2015,166.22,1,3542728 "N",51,"5181512152","5181512152",2015,166.22,1,3542729 "N",51,"5181512202","5181512202",2015,166.22,1,3542730 "N",51,"5181512251","5181512251",2015,166.22,1,3542731 "N",51,"5181512301","5181512301",2015,166.22,1,3542732 "N",51,"5181512350","5181512350",2015,166.22,1,3542733 "N",51,"5181512400","5181512400",2015,166.22,1,3542734 "N",51,"5181512459","5181512459",2015,166.22,1,3542735 "N",51,"5181512509","5181512509",2015,166.22,1,3542736 "N",51,"5181512558","5181512558",2015,166.22,1,3542737 "N",51,"5181512608","5181512608",2015,166.22,1,3542738 "N",51,"5181512657","5181512657",2015,166.22,1,3542739 "N",51,"5181512707","5181512707",2015,166.22,1,3542740 "N",51,"5181512756","5181512756",2015,166.22,1,3542741 "N",51,"5181512806","5181512806",2015,166.22,1,3542742 "N",51,"5181512855","5181512855",2015,166.22,1,3542743 "N",51,"5181512954","5181512954",2015,166.22,1,3542744 "N",51,"5181513002","5181513002",2015,166.22,1,3542745 "N",51,"5181513051","5181513051",2015,166.22,1,3542746 "N",51,"5181513101","5181513101",2015,166.22,1,3542747 "N",51,"5181513150","5181513150",2015,166.22,1,3542748 "N",51,"5181513200","5181513200",2015,166.22,1,3542749 "N",51,"5181513259","5181513259",2015,166.22,1,3542750 "N",51,"5181513309","5181513309",2015,166.22,1,3542751 "N",51,"5181513358","5181513358",2015,166.22,1,3542752 "N",51,"5181513408","5181513408",2015,166.22,1,3542753 "N",51,"5181513457","5181513457",2015,166.22,1,3542754 "N",51,"5181513507","5181513507",2015,166.22,1,3542755 "N",51,"5181514356","5181514356",2015,166.22,1,3542756 "N",51,"5181514406","5181514406",2015,166.22,1,3542757 "N",51,"5181514455","5181514455",2015,166.22,1,3542758 "N",51,"5181514505","5181514505",2015,166.22,1,3542759 "N",51,"5181514554","5181514554",2015,166.22,1,3542760 "N",51,"5181514604","5181514604",2015,166.22,1,3542761 "N",51,"5181514653","5181514653",2015,166.22,1,3542762 "N",51,"5181514703","5181514703",2015,166.22,1,3542763 "N",51,"5181514752","5181514752",2015,166.22,1,3542764 "N",51,"5181514802","5181514802",2015,166.22,1,3542765 "N",51,"5181514851","5181514851",2015,166.22,1,3542766 "N",51,"5181514901","5181514901",2015,166.22,1,3542767 "N",51,"5181514950","5181514950",2015,166.22,1,3542768 "N",51,"5181515007","5181515007",2015,166.22,1,3542769 "N",51,"5181515056","5181515056",2015,166.22,1,3542770 "N",51,"5181515106","5181515106",2015,166.22,1,3542771 "N",51,"5181515155","5181515155",2015,166.22,1,3542772 "N",51,"5181515205","5181515205",2015,166.22,1,3542773 "N",51,"5181515254","5181515254",2015,166.22,1,3542774 "N",51,"5181515304","5181515304",2015,166.22,1,3542775 "N",51,"5181515353","5181515353",2015,166.22,1,3542776 "N",51,"5181515403","5181515403",2015,166.22,1,3542777 "N",51,"5181515452","5181515452",2015,166.22,1,3542778 "N",51,"5181515502","5181515502",2015,58.15,1,3605183 "N",51,"5181515551","5181515551",2015,17.20,1,3605184 "N",51,"5181515601","5181515601",2015,57.92,1,3605185 "N",51,"5181515650","5181515650",2015,11.70,1,3605186 "N",51,"5181515700","5181515700",2015,869.49,1,3565010 "N",51,"5182410109","5182410109",2015,0.00,1,3527376 "N",51,"5182410208","5182410208",2015,0.00,1,3527377 "N",51,"5182610153","5182610153",2015,1334.66,1,3433602 "N",51,"5182610259","5182610259",2015,0.00,1,3563663 "N",51,"5182610278","5182610278",2015,2880.25,1,3561974 "N",51,"5182610351","5182610351",2015,1614.41,1,3567222 "N",51,"5182610377","5182610377",2015,11.70,1,3560753 "N",51,"5182610401","5182610401",2015,972.29,1,3569901 "N",51,"5182610459","5182610459",2015,9174.37,1,3565953 "N",51,"5182610509","5182610509",2015,11.70,1,3560754 "N",51,"5182630052","5182630052",2015,1342.23,1,3567223 "N",51,"5182700109","5182700109",2015,0.00,1,3568568 "N",51,"5182700559","5182700559",2015,166.22,1,3542899 "N",51,"5182700609","5182700609",2015,166.22,1,3542900 "N",51,"5182700659","5182700659",2015,166.22,1,3542901 "N",51,"5182700709","5182700709",2015,166.22,1,3542902 "N",51,"5182700759","5182700759",2015,166.22,1,3542903 "N",51,"5182700809","5182700809",2015,166.22,1,3542904 "N",51,"5182700859","5182700859",2015,166.22,1,3542905 "N",51,"5182700909","5182700909",2015,166.22,1,3542906 "N",51,"5182700959","5182700959",2015,166.22,1,3542907 "N",51,"5182701009","5182701009",2015,166.22,1,3542908 "N",51,"5182701059","5182701059",2015,166.22,1,3542909 "N",51,"5182701109","5182701109",2015,166.22,1,3542910 "N",51,"5182701159","5182701159",2015,166.22,1,3542911 "N",51,"5182701209","5182701209",2015,166.22,1,3542912 "N",51,"5182701259","5182701259",2015,166.22,1,3542913 "N",51,"5182701309","5182701309",2015,166.22,1,3542914 "N",51,"5182701359","5182701359",2015,166.22,1,3542915 "N",51,"5182701409","5182701409",2015,166.22,1,3542916 "N",51,"5182701459","5182701459",2015,166.22,1,3542917 "N",51,"5182701509","5182701509",2015,166.22,1,3542918 "N",51,"5182701559","5182701559",2015,166.22,1,3542919 "N",51,"5182701609","5182701609",2015,166.22,1,3542920 "N",51,"5182701659","5182701659",2015,166.22,1,3542921 "N",51,"5182701709","5182701709",2015,166.22,1,3542922 "N",51,"5182701759","5182701759",2015,166.22,1,3542923 "N",51,"5182701809","5182701809",2015,166.22,1,3542924 "N",51,"5182701859","5182701859",2015,166.22,1,3542925 "N",51,"5182701909","5182701909",2015,166.22,1,3542926 "N",51,"5182701959","5182701959",2015,166.22,1,3542927 "N",51,"5182702009","5182702009",2015,166.22,1,3542928 "N",51,"5182702059","5182702059",2015,166.22,1,3542929 "N",51,"5182702109","5182702109",2015,166.22,1,3542930 "N",51,"5182702159","5182702159",2015,166.22,1,3542931 "N",51,"5182702209","5182702209",2015,166.22,1,3542932 "N",51,"5182702259","5182702259",2015,166.22,1,3542933 "N",51,"5182702309","5182702309",2015,166.22,1,3542934 "N",51,"5182702359","5182702359",2015,166.22,1,3542935 "N",51,"5182702409","5182702409",2015,166.22,1,3542936 "N",51,"5182702459","5182702459",2015,166.22,1,3542937 "N",51,"5182702509","5182702509",2015,166.22,1,3542938 "N",51,"5182702559","5182702559",2015,166.22,1,3542939 "N",51,"5182702609","5182702609",2015,166.22,1,3542940 "N",51,"5182702659","5182702659",2015,166.22,1,3542941 "N",51,"5182702709","5182702709",2015,166.22,1,3542942 "N",51,"5182702759","5182702759",2015,166.22,1,3542943 "N",51,"5182702809","5182702809",2015,166.22,1,3542944 "N",51,"5182702859","5182702859",2015,166.22,1,3542945 "N",51,"5182702909","5182702909",2015,166.22,1,3542946 "N",51,"5182702959","5182702959",2015,166.22,1,3542947 "N",51,"5182703009","5182703009",2015,166.22,1,3542948 "N",51,"5182703059","5182703059",2015,166.22,1,3542949 "N",51,"5182703109","5182703109",2015,166.22,1,3542950 "N",51,"5182703159","5182703159",2015,166.22,1,3542951 "N",51,"5182703209","5182703209",2015,166.22,1,3542952 "N",51,"5182703259","5182703259",2015,166.22,1,3542953 "N",51,"5182703309","5182703309",2015,166.22,1,3542954 "N",51,"5182703359","5182703359",2015,166.22,1,3542955 "N",51,"5182703409","5182703409",2015,166.22,1,3542956 "N",51,"5182703459","5182703459",2015,166.22,1,3542957 "N",51,"5182703509","5182703509",2015,166.22,1,3542958 "N",51,"5182703559","5182703559",2015,166.22,1,3542959 "N",51,"5182703609","5182703609",2015,166.22,1,3542960 "N",51,"5182703659","5182703659",2015,166.22,1,3542961 "N",51,"5182703709","5182703709",2015,166.22,1,3542962 "N",51,"5182703759","5182703759",2015,166.22,1,3542963 "N",51,"5182703809","5182703809",2015,166.22,1,3542964 "N",51,"5182703859","5182703859",2015,166.22,1,3542965 "N",51,"5182703909","5182703909",2015,166.22,1,3542966 "N",51,"5182703959","5182703959",2015,166.22,1,3542967 "N",51,"5182704009","5182704009",2015,166.22,1,3542968 "N",51,"5182704059","5182704059",2015,166.22,1,3542969 "N",51,"5182704109","5182704109",2015,166.22,1,3542970 "N",51,"5182704159","5182704159",2015,166.22,1,3542971 "N",51,"5182704209","5182704209",2015,166.22,1,3542972 "N",51,"5182704259","5182704259",2015,166.22,1,3542973 "N",51,"5182704309","5182704309",2015,166.22,1,3542974 "N",51,"5182704359","5182704359",2015,166.22,1,3542975 "N",51,"5182704409","5182704409",2015,166.22,1,3542976 "N",51,"5182704459","5182704459",2015,166.22,1,3542977 "N",51,"5182704509","5182704509",2015,166.22,1,3542978 "N",51,"5182704559","5182704559",2015,166.22,1,3542979 "N",51,"5182704609","5182704609",2015,166.22,1,3542980 "N",51,"5182704659","5182704659",2015,166.22,1,3542981 "N",51,"5182704709","5182704709",2015,166.22,1,3542982 "N",51,"5182704759","5182704759",2015,166.22,1,3542983 "N",51,"5182704809","5182704809",2015,166.22,1,3542984 "N",51,"5182800029","5182800029",2015,0.00,1,3565415 "N",51,"5182800039","5182800039",2015,2196.35,1,3588529 "N",51,"5182800069","5182800069",2015,2920.49,1,3567224 "N",51,"5182800101","5182800101",2015,1000.87,1,3433603 "N",51,"5182800168","5182800168",2015,811.48,1,3433604 "N",51,"5182800200","5182800200",2015,813.76,1,3565954 "N",51,"5182800259","5182800259",2015,1118.39,1,3588530 "N",51,"5182800309","5182800309",2015,1102.76,1,3588531 "N",51,"5182800408","5182800408",2015,954.66,1,3588532 "N",51,"5182800457","5182800457",2015,1158.65,1,3588533 "N",51,"5182800507","5182800507",2015,3435.45,1,3588534 "N",51,"5182800556","5182800556",2015,3561.92,1,3583430 "N",51,"5182800606","5182800606",2015,1093.41,1,3588535 "N",51,"5182800655","5182800655",2015,1093.41,1,3588536 "N",51,"5182800705","5182800705",2015,1093.41,1,3588537 "N",51,"5182800754","5182800754",2015,1093.41,1,3588538 "N",51,"5182810100","5182810100",2015,166.22,1,3542985 "N",51,"5182810159","5182810159",2015,166.22,1,3542986 "N",51,"5182810209","5182810209",2015,166.22,1,3542987 "N",51,"5182810258","5182810258",2015,166.22,1,3542988 "N",51,"5182810308","5182810308",2015,166.22,1,3542989 "N",51,"5182810357","5182810357",2015,166.22,1,3542990 "N",51,"5182810407","5182810407",2015,166.22,1,3542991 "N",51,"5182810456","5182810456",2015,166.22,1,3542992 "N",51,"5182810506","5182810506",2015,166.22,1,3542993 "N",51,"5182810555","5182810555",2015,166.22,1,3542994 "N",51,"5182810605","5182810605",2015,166.22,1,3542995 "N",51,"5182810654","5182810654",2015,166.22,1,3542996 "N",51,"5182810704","5182810704",2015,166.22,1,3542997 "N",51,"5182810753","5182810753",2015,166.22,1,3542998 "N",51,"5182810803","5182810803",2015,166.22,1,3542999 "N",51,"5182810852","5182810852",2015,166.22,1,3543000 "N",51,"5182810902","5182810902",2015,166.22,1,3543001 "N",51,"5182810951","5182810951",2015,166.22,1,3543002 "N",51,"5182811009","5182811009",2015,166.22,1,3543003 "N",51,"5182811058","5182811058",2015,166.22,1,3543004 "N",51,"5182811108","5182811108",2015,166.22,1,3543005 "N",51,"5182811157","5182811157",2015,166.22,1,3543006 "N",51,"5182811207","5182811207",2015,166.22,1,3543007 "N",51,"5182811256","5182811256",2015,166.22,1,3543008 "N",51,"5182811306","5182811306",2015,166.22,1,3543009 "N",51,"5182811405","5182811405",2015,166.22,1,3543010 "N",51,"5182811454","5182811454",2015,166.22,1,3543011 "N",51,"5182811504","5182811504",2015,166.22,1,3543012 "N",51,"5182811553","5182811553",2015,166.22,1,3543013 "N",51,"5182811603","5182811603",2015,166.22,1,3543014 "N",51,"5182811652","5182811652",2015,166.22,1,3543015 "N",51,"5182811702","5182811702",2015,166.22,1,3543016 "N",51,"5182811751","5182811751",2015,166.22,1,3543017 "N",51,"5182811801","5182811801",2015,166.22,1,3543018 "N",51,"5182811850","5182811850",2015,166.22,1,3543019 "N",51,"5182811900","5182811900",2015,166.22,1,3543020 "N",51,"5182811959","5182811959",2015,166.22,1,3543021 "N",51,"5182812007","5182812007",2015,166.22,1,3543022 "N",51,"5182812056","5182812056",2015,166.22,1,3543023 "N",51,"5182812106","5182812106",2015,166.22,1,3543024 "N",51,"5182812155","5182812155",2015,166.22,1,3543025 "N",51,"5182812205","5182812205",2015,166.22,1,3543026 "N",51,"5182812254","5182812254",2015,166.22,1,3543027 "N",51,"5182812304","5182812304",2015,166.22,1,3543028 "N",51,"5182812353","5182812353",2015,166.22,1,3543029 "N",51,"5182812403","5182812403",2015,166.22,1,3543030 "N",51,"5182812452","5182812452",2015,166.22,1,3543031 "N",51,"5182812551","5182812551",2015,166.22,1,3543032 "N",51,"5182812601","5182812601",2015,166.22,1,3543033 "N",51,"5182812650","5182812650",2015,166.22,1,3543034 "N",51,"5182812700","5182812700",2015,166.22,1,3543035 "N",51,"5182812759","5182812759",2015,166.22,1,3543036 "N",51,"5182812809","5182812809",2015,166.22,1,3543037 "N",51,"5182812858","5182812858",2015,166.22,1,3543038 "N",51,"5182812908","5182812908",2015,166.22,1,3543039 "N",51,"5182812957","5182812957",2015,166.22,1,3543040 "N",51,"5182813005","5182813005",2015,166.22,1,3543041 "N",51,"5182813054","5182813054",2015,166.22,1,3543042 "N",51,"5182813104","5182813104",2015,166.22,1,3543043 "N",51,"5182813153","5182813153",2015,166.22,1,3543044 "N",51,"5182813203","5182813203",2015,166.22,1,3543045 "N",51,"5182813252","5182813252",2015,166.22,1,3543046 "N",51,"5182813302","5182813302",2015,166.22,1,3543047 "N",51,"5182813369","5182813369",2015,166.22,1,3543048 "N",51,"5182813377","5182813377",2015,166.22,1,3543049 "N",51,"5182813385","5182813385",2015,166.22,1,3543050 "N",51,"5182813393","5182813393",2015,166.22,1,3543051 "N",51,"5182813401","5182813401",2015,166.22,1,3543052 "N",51,"5182813419","5182813419",2015,166.22,1,3543053 "N",51,"5182813427","5182813427",2015,166.22,1,3543054 "N",51,"5182813435","5182813435",2015,166.22,1,3543055 "N",51,"5182813443","5182813443",2015,166.22,1,3543056 "N",51,"5182813450","5182813450",2015,166.22,1,3543057 "N",51,"5182813468","5182813468",2015,166.22,1,3543058 "N",51,"5182813476","5182813476",2015,166.22,1,3543059 "N",51,"5182813484","5182813484",2015,166.22,1,3543060 "N",51,"5182813492","5182813492",2015,166.22,1,3543061 "N",51,"5182813500","5182813500",2015,166.22,1,3543062 "N",51,"5182813518","5182813518",2015,166.22,1,3543063 "N",51,"5182813526","5182813526",2015,166.22,1,3543064 "N",51,"5182813534","5182813534",2015,166.22,1,3543065 "N",51,"5182813542","5182813542",2015,166.22,1,3543066 "N",51,"5182813559","5182813559",2015,166.22,1,3543067 "N",51,"5182813567","5182813567",2015,166.22,1,3543068 "N",51,"5182813575","5182813575",2015,166.22,1,3543069 "N",51,"5182813583","5182813583",2015,166.22,1,3543070 "N",51,"5182813591","5182813591",2015,166.22,1,3543071 "N",51,"5182813609","5182813609",2015,166.22,1,3543072 "N",51,"5182813617","5182813617",2015,166.22,1,3543073 "N",51,"5182813625","5182813625",2015,166.22,1,3543074 "N",51,"5182813641","5182813641",2015,166.22,1,3543075 "N",51,"5182813658","5182813658",2015,166.22,1,3543076 "N",51,"5182813666","5182813666",2015,166.22,1,3543077 "N",51,"5182813674","5182813674",2015,166.22,1,3543078 "N",51,"5182813682","5182813682",2015,166.22,1,3543079 "N",51,"5182813690","5182813690",2015,166.22,1,3543080 "N",51,"5182813708","5182813708",2015,166.22,1,3543081 "N",51,"5182813716","5182813716",2015,166.22,1,3543082 "N",51,"5182813724","5182813724",2015,166.22,1,3543083 "N",51,"5182813732","5182813732",2015,166.22,1,3543084 "N",51,"5182813740","5182813740",2015,166.22,1,3543085 "N",51,"5182813757","5182813757",2015,166.22,1,3543086 "N",51,"5182813765","5182813765",2015,166.22,1,3543087 "N",51,"5182813773","5182813773",2015,166.22,1,3543088 "N",51,"5182813781","5182813781",2015,166.22,1,3543089 "N",51,"5182813799","5182813799",2015,166.22,1,3543090 "N",51,"5182813807","5182813807",2015,166.22,1,3543091 "N",51,"5182813815","5182813815",2015,166.22,1,3543092 "N",51,"5182813831","5182813831",2015,166.22,1,3543093 "N",51,"5182813849","5182813849",2015,166.22,1,3543094 "N",51,"5182813856","5182813856",2015,166.22,1,3543095 "N",51,"5182813864","5182813864",2015,166.22,1,3543096 "N",51,"5182813872","5182813872",2015,166.22,1,3543097 "N",51,"5182813880","5182813880",2015,166.22,1,3543098 "N",51,"5182813898","5182813898",2015,166.22,1,3543099 "N",51,"5182813906","5182813906",2015,166.22,1,3543100 "N",51,"5182813914","5182813914",2015,166.22,1,3543101 "N",51,"5182813922","5182813922",2015,166.22,1,3543102 "N",51,"5182813930","5182813930",2015,166.22,1,3543103 "N",51,"5182813948","5182813948",2015,166.22,1,3543104 "N",51,"5182813955","5182813955",2015,166.22,1,3543105 "N",51,"5182813963","5182813963",2015,166.22,1,3543106 "N",51,"5182813971","5182813971",2015,166.22,1,3543107 "N",51,"5182813989","5182813989",2015,166.22,1,3543108 "N",51,"5182813997","5182813997",2015,166.22,1,3543109 "N",51,"5182814003","5182814003",2015,166.22,1,3543110 "N",51,"5182814011","5182814011",2015,166.22,1,3543111 "N",51,"5182814029","5182814029",2015,166.22,1,3543112 "N",51,"5182814045","5182814045",2015,166.22,1,3543113 "N",51,"5182814052","5182814052",2015,166.22,1,3543114 "N",51,"5182814060","5182814060",2015,166.22,1,3543115 "N",51,"5182814078","5182814078",2015,166.22,1,3543116 "N",51,"5182814086","5182814086",2015,166.22,1,3543117 "N",51,"5182814094","5182814094",2015,166.22,1,3543118 "N",51,"5182814102","5182814102",2015,166.22,1,3543119 "N",51,"5182814110","5182814110",2015,166.22,1,3543120 "N",51,"5182814128","5182814128",2015,166.22,1,3543121 "N",51,"5182814136","5182814136",2015,166.22,1,3543122 "N",51,"5182814144","5182814144",2015,166.22,1,3543123 "N",51,"5182814151","5182814151",2015,166.22,1,3543124 "N",51,"5182814169","5182814169",2015,166.22,1,3543125 "N",51,"5182814177","5182814177",2015,166.22,1,3543126 "N",51,"5182814185","5182814185",2015,166.22,1,3543127 "N",51,"5182814193","5182814193",2015,166.22,1,3543128 "N",51,"5182814201","5182814201",2015,166.22,1,3543129 "N",51,"5182814219","5182814219",2015,166.22,1,3543130 "N",51,"5182814227","5182814227",2015,166.22,1,3543131 "N",51,"5182814235","5182814235",2015,166.22,1,3543132 "N",51,"5182814243","5182814243",2015,166.22,1,3543133 "N",51,"5182814250","5182814250",2015,166.22,1,3543134 "N",51,"5182814268","5182814268",2015,166.22,1,3543135 "N",51,"5182814276","5182814276",2015,166.22,1,3543136 "N",51,"5182814284","5182814284",2015,166.22,1,3543137 "N",51,"5182814292","5182814292",2015,166.22,1,3543138 "N",51,"5182814300","5182814300",2015,166.22,1,3543139 "N",51,"5182814318","5182814318",2015,166.22,1,3543140 "N",51,"5182814334","5182814334",2015,166.22,1,3543141 "N",51,"5182814342","5182814342",2015,166.22,1,3543142 "N",51,"5182814359","5182814359",2015,166.22,1,3543143 "N",51,"5182814367","5182814367",2015,166.22,1,3543144 "N",51,"5182814375","5182814375",2015,0.00,1,3543145 "N",51,"5182814383","5182814383",2015,166.22,1,3543146 "N",51,"5182814391","5182814391",2015,166.22,1,3543147 "N",51,"5182814409","5182814409",2015,166.22,1,3543148 "N",51,"5182814417","5182814417",2015,166.22,1,3543149 "N",51,"5182814425","5182814425",2015,166.22,1,3543150 "N",51,"5182814433","5182814433",2015,166.22,1,3543151 "N",51,"5182814441","5182814441",2015,166.22,1,3543152 "N",51,"5182814458","5182814458",2015,166.22,1,3543153 "N",51,"5182814466","5182814466",2015,166.22,1,3543154 "N",51,"5182814474","5182814474",2015,166.22,1,3543155 "N",51,"5182814482","5182814482",2015,166.22,1,3543156 "N",51,"5182814490","5182814490",2015,166.22,1,3543157 "N",51,"5182814508","5182814508",2015,166.22,1,3543158 "N",51,"5182814516","5182814516",2015,166.22,1,3543159 "N",51,"5182814524","5182814524",2015,166.22,1,3543160 "N",51,"5182814532","5182814532",2015,166.22,1,3543161 "N",51,"5182814540","5182814540",2015,166.22,1,3543162 "N",51,"5182814557","5182814557",2015,166.22,1,3543163 "N",51,"5182814573","5182814573",2015,166.22,1,3543164 "N",51,"5182814581","5182814581",2015,166.22,1,3543165 "N",51,"5182814599","5182814599",2015,166.22,1,3543166 "N",51,"5182814607","5182814607",2015,166.22,1,3543167 "N",51,"5182814615","5182814615",2015,166.22,1,3543168 "N",51,"5182814623","5182814623",2015,166.22,1,3543169 "N",51,"5182814631","5182814631",2015,166.22,1,3543170 "N",51,"5182814649","5182814649",2015,166.22,1,3543171 "N",51,"5182814656","5182814656",2015,166.22,1,3543172 "N",51,"5182814664","5182814664",2015,166.22,1,3543173 "N",51,"5182814672","5182814672",2015,166.22,1,3543174 "N",51,"5182814680","5182814680",2015,166.22,1,3543175 "N",51,"5182814698","5182814698",2015,166.22,1,3543176 "N",51,"5182814706","5182814706",2015,166.22,1,3543177 "N",51,"5182814714","5182814714",2015,166.22,1,3543178 "N",51,"5182814722","5182814722",2015,166.22,1,3543179 "N",51,"5182814730","5182814730",2015,166.22,1,3543180 "N",51,"5182814748","5182814748",2015,166.22,1,3543181 "N",51,"5182814755","5182814755",2015,166.22,1,3543182 "N",51,"5182814763","5182814763",2015,166.22,1,3543183 "N",51,"5182814771","5182814771",2015,166.22,1,3543184 "N",51,"5182814789","5182814789",2015,166.22,1,3543185 "N",51,"5182814797","5182814797",2015,166.22,1,3543186 "N",51,"5182814805","5182814805",2015,166.22,1,3543187 "N",51,"5182814813","5182814813",2015,166.22,1,3543188 "N",51,"5182814946","5182814946",2015,166.22,1,3543189 "N",51,"5182814953","5182814953",2015,166.22,1,3543190 "N",51,"5182814961","5182814961",2015,166.22,1,3543191 "N",51,"5182814979","5182814979",2015,166.22,1,3543192 "N",51,"5182814987","5182814987",2015,166.22,1,3543193 "N",51,"5182814995","5182814995",2015,166.22,1,3543194 "N",51,"5182815000","5182815000",2015,166.22,1,3543195 "N",51,"5182815018","5182815018",2015,166.22,1,3543196 "N",51,"5182815026","5182815026",2015,166.22,1,3543197 "N",51,"5182815034","5182815034",2015,166.22,1,3543198 "N",51,"5182815042","5182815042",2015,166.22,1,3543199 "N",51,"5182815059","5182815059",2015,166.22,1,3543200 "N",51,"5182815067","5182815067",2015,166.22,1,3543201 "N",51,"5182815075","5182815075",2015,166.22,1,3543202 "N",51,"5182815083","5182815083",2015,166.22,1,3543203 "N",51,"5182815091","5182815091",2015,166.22,1,3543204 "N",51,"5182815109","5182815109",2015,166.22,1,3543205 "N",51,"5182815117","5182815117",2015,166.22,1,3543206 "N",51,"5182815125","5182815125",2015,166.22,1,3543207 "N",51,"5182815133","5182815133",2015,166.22,1,3543208 "N",51,"5182815158","5182815158",2015,166.22,1,3543209 "N",51,"5182815166","5182815166",2015,166.22,1,3543210 "N",51,"5182815174","5182815174",2015,166.22,1,3543211 "N",51,"5182815182","5182815182",2015,166.22,1,3543212 "N",51,"5182815190","5182815190",2015,166.22,1,3543213 "N",51,"5182815208","5182815208",2015,166.22,1,3543214 "N",51,"5182815216","5182815216",2015,166.22,1,3543215 "N",51,"5182815224","5182815224",2015,166.22,1,3543216 "N",51,"5182815232","5182815232",2015,166.22,1,3543217 "N",51,"5182815240","5182815240",2015,166.22,1,3543218 "N",51,"5182815257","5182815257",2015,166.22,1,3543219 "N",51,"5182815265","5182815265",2015,166.22,1,3543220 "N",51,"5182815273","5182815273",2015,166.22,1,3543221 "N",51,"5182815281","5182815281",2015,166.22,1,3543222 "N",51,"5182815299","5182815299",2015,166.22,1,3543223 "N",51,"5182815307","5182815307",2015,166.22,1,3543224 "N",51,"5182815315","5182815315",2015,166.22,1,3543225 "N",51,"5182815331","5182815331",2015,166.22,1,3543226 "N",51,"5182815349","5182815349",2015,166.22,1,3543227 "N",51,"5182815356","5182815356",2015,166.22,1,3543228 "N",51,"5182815364","5182815364",2015,166.22,1,3543229 "N",51,"5182815372","5182815372",2015,166.22,1,3543230 "N",51,"5182815380","5182815380",2015,166.22,1,3543231 "N",51,"5182815398","5182815398",2015,166.22,1,3543232 "N",51,"5182815406","5182815406",2015,166.22,1,3543233 "N",51,"5182815414","5182815414",2015,166.22,1,3543234 "N",51,"5182815422","5182815422",2015,166.22,1,3543235 "N",51,"5182815430","5182815430",2015,166.22,1,3543236 "N",51,"5182815448","5182815448",2015,166.22,1,3543237 "N",51,"5182815455","5182815455",2015,166.22,1,3543238 "N",51,"5182815463","5182815463",2015,166.22,1,3543239 "N",51,"5182815471","5182815471",2015,166.22,1,3543240 "N",51,"5182815489","5182815489",2015,166.22,1,3543241 "N",51,"5182815497","5182815497",2015,166.22,1,3543242 "N",51,"5182815505","5182815505",2015,166.22,1,3543243 "N",51,"5182815513","5182815513",2015,166.22,1,3543244 "N",51,"5182815521","5182815521",2015,166.22,1,3543245 "N",51,"5182815539","5182815539",2015,166.22,1,3543246 "N",51,"5182815547","5182815547",2015,166.22,1,3543247 "N",51,"5182815554","5182815554",2015,166.22,1,3543248 "N",51,"5182815562","5182815562",2015,166.22,1,3543249 "N",51,"5182815570","5182815570",2015,166.22,1,3543250 "N",51,"5182815588","5182815588",2015,166.22,1,3543251 "N",51,"5182815596","5182815596",2015,166.22,1,3543252 "N",51,"5182815604","5182815604",2015,166.22,1,3543253 "N",51,"5182815620","5182815620",2015,166.22,1,3543254 "N",51,"5182815638","5182815638",2015,166.22,1,3543255 "N",51,"5182815646","5182815646",2015,166.22,1,3543256 "N",51,"5182815653","5182815653",2015,166.22,1,3543257 "N",51,"5182815661","5182815661",2015,166.22,1,3543258 "N",51,"5182815679","5182815679",2015,166.22,1,3543259 "N",51,"5182815687","5182815687",2015,166.22,1,3543260 "N",51,"5182815695","5182815695",2015,166.22,1,3543261 "N",51,"5182815703","5182815703",2015,166.22,1,3543262 "N",51,"5182815711","5182815711",2015,166.22,1,3543263 "N",51,"5182815729","5182815729",2015,166.22,1,3543264 "N",51,"5182815737","5182815737",2015,166.22,1,3543265 "N",51,"5182815745","5182815745",2015,166.22,1,3543266 "N",51,"5182815752","5182815752",2015,166.22,1,3543267 "N",51,"5182815760","5182815760",2015,166.22,1,3543268 "N",51,"5182815778","5182815778",2015,166.22,1,3543269 "N",51,"5182815786","5182815786",2015,166.22,1,3543270 "N",51,"5182815794","5182815794",2015,166.22,1,3543271 "N",51,"5182815802","5182815802",2015,166.22,1,3543272 "N",51,"5182815810","5182815810",2015,166.22,1,3543273 "N",51,"5182815828","5182815828",2015,166.22,1,3543274 "N",51,"5182815836","5182815836",2015,166.22,1,3543275 "N",51,"5182815844","5182815844",2015,166.22,1,3543276 "N",51,"5182815851","5182815851",2015,166.22,1,3543277 "N",51,"5182815869","5182815869",2015,166.22,1,3543278 "N",51,"5182815877","5182815877",2015,166.22,1,3543279 "N",51,"5182815893","5182815893",2015,166.22,1,3543280 "N",51,"5182815901","5182815901",2015,166.22,1,3543281 "N",51,"5182815919","5182815919",2015,166.22,1,3543282 "N",51,"5182815927","5182815927",2015,166.22,1,3543283 "N",51,"5182815935","5182815935",2015,166.22,1,3543284 "N",51,"5182815943","5182815943",2015,166.22,1,3543285 "N",51,"5182815950","5182815950",2015,166.22,1,3543286 "N",51,"5182815968","5182815968",2015,166.22,1,3543287 "N",51,"5182815976","5182815976",2015,166.22,1,3543288 "N",51,"5182815984","5182815984",2015,166.22,1,3543289 "N",51,"5182815992","5182815992",2015,166.22,1,3543290 "N",51,"5182816008","5182816008",2015,166.22,1,3543291 "N",51,"5182816016","5182816016",2015,166.22,1,3543292 "N",51,"5182816024","5182816024",2015,166.22,1,3543293 "N",51,"5182816032","5182816032",2015,166.22,1,3543294 "N",51,"5182816040","5182816040",2015,166.22,1,3543295 "N",51,"5182816057","5182816057",2015,166.22,1,3543296 "N",51,"5182816065","5182816065",2015,166.22,1,3543297 "N",51,"5182816115","5182816115",2015,166.22,1,3543298 "N",51,"5182816123","5182816123",2015,166.22,1,3543299 "N",51,"5182816131","5182816131",2015,166.22,1,3543300 "N",51,"5182816149","5182816149",2015,166.22,1,3543301 "N",51,"5182816156","5182816156",2015,166.22,1,3543302 "N",51,"5182816164","5182816164",2015,166.22,1,3543303 "N",51,"5182816172","5182816172",2015,166.22,1,3543304 "N",51,"5182816180","5182816180",2015,166.22,1,3543305 "N",51,"5182816198","5182816198",2015,166.22,1,3543306 "N",51,"5182816206","5182816206",2015,166.22,1,3543307 "N",51,"5182816214","5182816214",2015,166.22,1,3543308 "N",51,"5182816222","5182816222",2015,166.22,1,3543309 "N",51,"5182816230","5182816230",2015,166.22,1,3543310 "N",51,"5182816248","5182816248",2015,166.22,1,3543311 "N",51,"5182816255","5182816255",2015,166.22,1,3543312 "N",51,"5182816263","5182816263",2015,166.22,1,3543313 "N",51,"5182816271","5182816271",2015,166.22,1,3543314 "N",51,"5182816289","5182816289",2015,166.22,1,3543315 "N",51,"5182816297","5182816297",2015,166.22,1,3543316 "N",51,"5182816305","5182816305",2015,166.22,1,3543317 "N",51,"5182816313","5182816313",2015,166.22,1,3543318 "N",51,"5182816321","5182816321",2015,166.22,1,3543319 "N",51,"5182816347","5182816347",2015,166.22,1,3543320 "N",51,"5182816354","5182816354",2015,166.22,1,3543321 "N",51,"5182816362","5182816362",2015,166.22,1,3543322 "N",51,"5182816370","5182816370",2015,166.22,1,3543323 "N",51,"5182816388","5182816388",2015,166.22,1,3543324 "N",51,"5182816396","5182816396",2015,166.22,1,3543325 "N",51,"5182816404","5182816404",2015,166.22,1,3543326 "N",51,"5182816412","5182816412",2015,166.22,1,3543327 "N",51,"5182816420","5182816420",2015,166.22,1,3543328 "N",51,"5182816438","5182816438",2015,166.22,1,3543329 "N",51,"5182816446","5182816446",2015,166.22,1,3543330 "N",51,"5182816453","5182816453",2015,166.22,1,3543331 "N",51,"5182816461","5182816461",2015,166.22,1,3543332 "N",51,"5182816479","5182816479",2015,166.22,1,3543333 "N",51,"5182816487","5182816487",2015,166.22,1,3543334 "N",51,"5182816495","5182816495",2015,166.22,1,3543335 "N",51,"5182816503","5182816503",2015,166.22,1,3543336 "N",51,"5182816511","5182816511",2015,166.22,1,3543337 "N",51,"5182816529","5182816529",2015,166.22,1,3543338 "N",51,"5182816537","5182816537",2015,166.22,1,3543339 "N",51,"5182816545","5182816545",2015,166.22,1,3543340 "N",51,"5182816552","5182816552",2015,166.22,1,3543341 "N",51,"5182816560","5182816560",2015,166.22,1,3543342 "N",51,"5182816578","5182816578",2015,166.22,1,3543343 "N",51,"5182816594","5182816594",2015,166.22,1,3543344 "N",51,"5182816602","5182816602",2015,166.22,1,3543345 "N",51,"5182816610","5182816610",2015,166.22,1,3543346 "N",51,"5182816628","5182816628",2015,166.22,1,3543347 "N",51,"5182816636","5182816636",2015,166.22,1,3543348 "N",51,"5182816644","5182816644",2015,166.22,1,3543349 "N",51,"5182816651","5182816651",2015,166.22,1,3543350 "N",51,"5182816669","5182816669",2015,166.22,1,3543351 "N",51,"5182816677","5182816677",2015,166.22,1,3543352 "N",51,"5182816685","5182816685",2015,166.22,1,3543353 "N",51,"5182816693","5182816693",2015,166.22,1,3543354 "N",51,"5182816701","5182816701",2015,166.22,1,3543355 "N",51,"5182816719","5182816719",2015,166.22,1,3543356 "N",51,"5182816727","5182816727",2015,166.22,1,3543357 "N",51,"5182816735","5182816735",2015,166.22,1,3543358 "N",51,"5182816743","5182816743",2015,166.22,1,3543359 "N",51,"5182816750","5182816750",2015,166.22,1,3543360 "N",51,"5182816768","5182816768",2015,166.22,1,3543361 "N",51,"5182816784","5182816784",2015,166.22,1,3543362 "N",51,"5182816792","5182816792",2015,166.22,1,3543363 "N",51,"5182816800","5182816800",2015,166.22,1,3543364 "N",51,"5182816818","5182816818",2015,166.22,1,3543365 "N",51,"5182816826","5182816826",2015,166.22,1,3543366 "N",51,"5182816834","5182816834",2015,166.22,1,3543367 "N",51,"5182816842","5182816842",2015,166.22,1,3543368 "N",51,"5182816859","5182816859",2015,166.22,1,3543369 "N",51,"5182816867","5182816867",2015,166.22,1,3543370 "N",51,"5182816875","5182816875",2015,166.22,1,3543371 "N",51,"5182816883","5182816883",2015,166.22,1,3543372 "N",51,"5182816891","5182816891",2015,166.22,1,3543373 "N",51,"5182816909","5182816909",2015,166.22,1,3543374 "N",51,"5182816917","5182816917",2015,166.22,1,3543375 "N",51,"5182816925","5182816925",2015,166.22,1,3543376 "N",51,"5182816933","5182816933",2015,166.22,1,3543377 "N",51,"5182816941","5182816941",2015,166.22,1,3543378 "N",51,"5182816958","5182816958",2015,166.22,1,3543379 "N",51,"5182816966","5182816966",2015,166.22,1,3543380 "N",51,"5182816974","5182816974",2015,166.22,1,3543381 "N",51,"5182816982","5182816982",2015,166.22,1,3543382 "N",51,"5182816990","5182816990",2015,166.22,1,3543383 "N",51,"5182817006","5182817006",2015,166.22,1,3543384 "N",51,"5182817014","5182817014",2015,166.22,1,3543385 "N",51,"5182817030","5182817030",2015,166.22,1,3543386 "N",51,"5182817048","5182817048",2015,166.22,1,3543387 "N",51,"5182817055","5182817055",2015,166.22,1,3543388 "N",51,"5182817063","5182817063",2015,166.22,1,3543389 "N",51,"5182817071","5182817071",2015,166.22,1,3543390 "N",51,"5182817089","5182817089",2015,166.22,1,3543391 "N",51,"5182817097","5182817097",2015,166.22,1,3543392 "N",51,"5182817105","5182817105",2015,166.22,1,3543393 "N",51,"5182817113","5182817113",2015,166.22,1,3543394 "N",51,"5182817121","5182817121",2015,166.22,1,3543395 "N",51,"5182817139","5182817139",2015,166.22,1,3543396 "N",51,"5182817147","5182817147",2015,166.22,1,3543397 "N",51,"5182817154","5182817154",2015,166.22,1,3543398 "N",51,"5182817162","5182817162",2015,166.22,1,3543399 "N",51,"5182817170","5182817170",2015,166.22,1,3543400 "N",51,"5182817188","5182817188",2015,166.22,1,3543401 "N",51,"5182817196","5182817196",2015,166.22,1,3543402 "N",51,"5182817212","5182817212",2015,166.22,1,3543403 "N",51,"5182817220","5182817220",2015,166.22,1,3543404 "N",51,"5182817238","5182817238",2015,166.22,1,3543405 "N",51,"5182817246","5182817246",2015,166.22,1,3543406 "N",51,"5182817253","5182817253",2015,166.22,1,3543407 "N",51,"5182817261","5182817261",2015,166.22,1,3543408 "N",51,"5182817279","5182817279",2015,166.22,1,3543409 "N",51,"5182817287","5182817287",2015,166.22,1,3543410 "N",51,"5182817295","5182817295",2015,166.22,1,3543411 "N",51,"5182817303","5182817303",2015,166.22,1,3543412 "N",51,"5182817311","5182817311",2015,166.22,1,3543413 "N",51,"5182817329","5182817329",2015,166.22,1,3543414 "N",51,"5182817337","5182817337",2015,166.22,1,3543415 "N",51,"5182817345","5182817345",2015,166.22,1,3543416 "N",51,"5182817352","5182817352",2015,166.22,1,3543417 "N",51,"5182817360","5182817360",2015,166.22,1,3543418 "N",51,"5182817378","5182817378",2015,166.22,1,3543419 "N",51,"5182817386","5182817386",2015,166.22,1,3543420 "N",51,"5182817394","5182817394",2015,166.22,1,3543421 "N",51,"5182817402","5182817402",2015,166.22,1,3543422 "N",51,"5182817410","5182817410",2015,166.22,1,3543423 "N",51,"5182817428","5182817428",2015,166.22,1,3543424 "N",51,"5182817444","5182817444",2015,166.22,1,3543425 "N",51,"5182817451","5182817451",2015,166.22,1,3543426 "N",51,"5182817469","5182817469",2015,166.22,1,3543427 "N",51,"5182817477","5182817477",2015,166.22,1,3543428 "N",51,"5182817485","5182817485",2015,166.22,1,3543429 "N",51,"5182817493","5182817493",2015,166.22,1,3543430 "N",51,"5182817501","5182817501",2015,166.22,1,3543431 "N",51,"5182817519","5182817519",2015,166.22,1,3543432 "N",51,"5182817527","5182817527",2015,166.22,1,3543433 "N",51,"5182817535","5182817535",2015,166.22,1,3543434 "N",51,"5182817543","5182817543",2015,166.22,1,3543435 "N",51,"5182817550","5182817550",2015,166.22,1,3543436 "N",51,"5182817568","5182817568",2015,166.22,1,3543437 "N",51,"5182817576","5182817576",2015,166.22,1,3543438 "N",51,"5182817584","5182817584",2015,166.22,1,3543439 "N",51,"5182817592","5182817592",2015,166.22,1,3543440 "N",51,"5182817600","5182817600",2015,166.22,1,3543441 "N",51,"5182817618","5182817618",2015,166.22,1,3543442 "N",51,"5182817626","5182817626",2015,166.22,1,3543443 "N",51,"5182817634","5182817634",2015,166.22,1,3543444 "N",51,"5182817642","5182817642",2015,166.22,1,3543445 "N",51,"5182817659","5182817659",2015,166.22,1,3543446 "N",51,"5182817667","5182817667",2015,166.22,1,3543447 "N",51,"5182817675","5182817675",2015,166.22,1,3543448 "N",51,"5182817691","5182817691",2015,166.22,1,3543449 "N",51,"5182817709","5182817709",2015,166.22,1,3543450 "N",51,"5182817717","5182817717",2015,166.22,1,3543451 "N",51,"5182817725","5182817725",2015,166.22,1,3543452 "N",51,"5182817733","5182817733",2015,166.22,1,3543453 "N",51,"5182817741","5182817741",2015,166.22,1,3543454 "N",51,"5182817758","5182817758",2015,166.22,1,3543455 "N",51,"5182817774","5182817774",2015,166.22,1,3543456 "N",51,"5182817782","5182817782",2015,166.22,1,3543457 "N",51,"5182817790","5182817790",2015,166.22,1,3543458 "N",51,"5182817808","5182817808",2015,166.22,1,3543459 "N",51,"5182817816","5182817816",2015,166.22,1,3543460 "N",51,"5182817824","5182817824",2015,166.22,1,3543461 "N",51,"5182817832","5182817832",2015,166.22,1,3543462 "N",51,"5182817840","5182817840",2015,166.22,1,3543463 "N",51,"5182817857","5182817857",2015,166.22,1,3543464 "N",51,"5182817865","5182817865",2015,166.22,1,3543465 "N",51,"5182817873","5182817873",2015,166.22,1,3543466 "N",51,"5182817881","5182817881",2015,166.22,1,3543467 "N",51,"5182817899","5182817899",2015,166.22,1,3543468 "N",51,"5182817907","5182817907",2015,166.22,1,3543469 "N",51,"5182817915","5182817915",2015,166.22,1,3543470 "N",51,"5182817923","5182817923",2015,166.22,1,3543471 "N",51,"5182817931","5182817931",2015,166.22,1,3543472 "N",51,"5182817949","5182817949",2015,166.22,1,3543473 "N",51,"5182817956","5182817956",2015,166.22,1,3543474 "N",51,"5182817964","5182817964",2015,166.22,1,3543475 "N",51,"5182817972","5182817972",2015,166.22,1,3543476 "N",51,"5182817980","5182817980",2015,166.22,1,3543477 "N",51,"5182817998","5182817998",2015,166.22,1,3543478 "N",51,"5182818004","5182818004",2015,166.22,1,3543479 "N",51,"5182818012","5182818012",2015,166.22,1,3543480 "N",51,"5182818020","5182818020",2015,166.22,1,3543481 "N",51,"5182818038","5182818038",2015,166.22,1,3543482 "N",51,"5182818053","5182818053",2015,166.22,1,3543483 "N",51,"5182818061","5182818061",2015,166.22,1,3543484 "N",51,"5182818079","5182818079",2015,166.22,1,3543485 "N",51,"5182818087","5182818087",2015,166.22,1,3543486 "N",51,"5182818095","5182818095",2015,166.22,1,3543487 "N",51,"5182818103","5182818103",2015,166.22,1,3543488 "N",51,"5182818111","5182818111",2015,166.22,1,3543489 "N",51,"5182818129","5182818129",2015,166.22,1,3543490 "N",51,"5182818137","5182818137",2015,166.22,1,3543491 "N",51,"5182818145","5182818145",2015,166.22,1,3543492 "N",51,"5182818152","5182818152",2015,166.22,1,3543493 "N",51,"5182818160","5182818160",2015,166.22,1,3543494 "N",51,"5182818178","5182818178",2015,166.22,1,3543495 "N",51,"5182818186","5182818186",2015,166.22,1,3543496 "N",51,"5182818194","5182818194",2015,166.22,1,3543497 "N",51,"5182818202","5182818202",2015,166.22,1,3543498 "N",51,"5182818210","5182818210",2015,166.22,1,3543499 "N",51,"5182818228","5182818228",2015,166.22,1,3543500 "N",51,"5182818236","5182818236",2015,166.22,1,3543501 "N",51,"5182818244","5182818244",2015,166.22,1,3543502 "N",51,"5182818251","5182818251",2015,166.22,1,3543503 "N",51,"5182818269","5182818269",2015,166.22,1,3543504 "N",51,"5182818277","5182818277",2015,166.22,1,3543505 "N",51,"5182818285","5182818285",2015,166.22,1,3543506 "N",51,"5182818293","5182818293",2015,166.22,1,3543507 "N",51,"5182818301","5182818301",2015,166.22,1,3543508 "N",51,"5182818319","5182818319",2015,166.22,1,3543509 "N",51,"5182818327","5182818327",2015,166.22,1,3543510 "N",51,"5182818400","5182818400",2015,166.22,1,3543511 "N",51,"5182818459","5182818459",2015,166.22,1,3543512 "N",51,"5182818509","5182818509",2015,166.22,1,3543513 "N",51,"5182818558","5182818558",2015,166.22,1,3543514 "N",51,"5182818608","5182818608",2015,166.22,1,3543515 "N",51,"5182818657","5182818657",2015,166.22,1,3543516 "N",51,"5182818707","5182818707",2015,166.22,1,3543517 "N",51,"5182818756","5182818756",2015,166.22,1,3543518 "N",51,"5182818806","5182818806",2015,166.22,1,3543519 "N",51,"5182818855","5182818855",2015,166.22,1,3543520 "N",51,"5182818905","5182818905",2015,166.22,1,3543521 "N",51,"5182818954","5182818954",2015,166.22,1,3543522 "N",51,"5182819002","5182819002",2015,166.22,1,3543523 "N",51,"5182819051","5182819051",2015,166.22,1,3543524 "N",51,"5182819101","5182819101",2015,166.22,1,3543525 "N",51,"5182819150","5182819150",2015,166.22,1,3543526 "N",51,"5182819200","5182819200",2015,166.22,1,3543527 "N",51,"5182819259","5182819259",2015,166.22,1,3543528 "N",51,"5182819309","5182819309",2015,166.22,1,3543529 "N",51,"5182819358","5182819358",2015,166.22,1,3543530 "N",51,"5182819408","5182819408",2015,166.22,1,3543531 "N",51,"5182819457","5182819457",2015,166.22,1,3543532 "N",51,"5182819507","5182819507",2015,166.22,1,3543533 "N",51,"5182819556","5182819556",2015,166.22,1,3543534 "N",51,"5182819606","5182819606",2015,166.22,1,3543535 "N",51,"5182820109","5182820109",2015,166.22,1,3543536 "N",51,"5182820158","5182820158",2015,166.22,1,3543537 "N",51,"5182820208","5182820208",2015,166.22,1,3543538 "N",51,"5182820257","5182820257",2015,166.22,1,3543539 "N",51,"5182820307","5182820307",2015,166.22,1,3543540 "N",51,"5182820356","5182820356",2015,166.22,1,3543541 "N",51,"5182820406","5182820406",2015,166.22,1,3543542 "N",51,"5182860006","5182860006",2015,0.00,1,3608541 "N",51,"5182861053","5182861053",2015,166.22,1,3543543 "N",51,"5182861103","5182861103",2015,166.22,1,3543544 "N",51,"5182861152","5182861152",2015,166.22,1,3543545 "N",51,"5182861202","5182861202",2015,166.22,1,3543546 "N",51,"5182861251","5182861251",2015,166.22,1,3543547 "N",51,"5182861301","5182861301",2015,166.22,1,3543548 "N",51,"5182861350","5182861350",2015,166.22,1,3543549 "N",51,"5182861400","5182861400",2015,166.22,1,3543550 "N",51,"5182861459","5182861459",2015,166.22,1,3543551 "N",51,"5182861509","5182861509",2015,166.22,1,3543552 "N",51,"5182861558","5182861558",2015,166.22,1,3543553 "N",51,"5182861608","5182861608",2015,166.22,1,3543554 "N",51,"5182861657","5182861657",2015,166.22,1,3543555 "N",51,"5182861707","5182861707",2015,166.22,1,3543556 "N",51,"5182861756","5182861756",2015,166.22,1,3543557 "N",51,"5182861806","5182861806",2015,166.22,1,3543558 "N",51,"5182861855","5182861855",2015,166.22,1,3543559 "N",51,"5182861905","5182861905",2015,166.22,1,3543560 "N",51,"5182861954","5182861954",2015,166.22,1,3543561 "N",51,"5182862002","5182862002",2015,166.22,1,3543562 "N",51,"5182862051","5182862051",2015,166.22,1,3543563 "N",51,"5182862101","5182862101",2015,166.22,1,3543564 "N",51,"5182862150","5182862150",2015,166.22,1,3543565 "N",51,"5182862200","5182862200",2015,166.22,1,3543566 "N",51,"5182862259","5182862259",2015,166.22,1,3543567 "N",51,"5182862309","5182862309",2015,166.22,1,3543568 "N",51,"5182862358","5182862358",2015,166.22,1,3543569 "N",51,"5182862408","5182862408",2015,166.22,1,3543570 "N",51,"5182862457","5182862457",2015,166.22,1,3543571 "N",51,"5182862507","5182862507",2015,166.22,1,3543572 "N",51,"5182862556","5182862556",2015,166.22,1,3543573 "N",51,"5182862606","5182862606",2015,166.22,1,3543574 "N",51,"5182862655","5182862655",2015,166.22,1,3543575 "N",51,"5182862705","5182862705",2015,166.22,1,3543576 "N",51,"5182870021","5182870021",2015,0.00,1,3605187 "N",51,"5182870039","5182870039",2015,11.70,1,3578210 "N",51,"5182870054","5182870054",2015,0.00,1,3608542 "N",51,"5182870294","5182870294",2015,166.22,1,3543577 "N",51,"5182870302","5182870302",2015,166.22,1,3543578 "N",51,"5182870310","5182870310",2015,166.22,1,3543579 "N",51,"5182870328","5182870328",2015,166.22,1,3543580 "N",51,"5182870336","5182870336",2015,166.22,1,3543581 "N",51,"5182870344","5182870344",2015,166.22,1,3543582 "N",51,"5182870351","5182870351",2015,166.22,1,3543583 "N",51,"5182870369","5182870369",2015,166.22,1,3543584 "N",51,"5182870377","5182870377",2015,166.22,1,3543585 "N",51,"5182870385","5182870385",2015,166.22,1,3543586 "N",51,"5182870393","5182870393",2015,166.22,1,3543587 "N",51,"5182870401","5182870401",2015,166.22,1,3543588 "N",51,"5182870419","5182870419",2015,166.22,1,3543589 "N",51,"5182870427","5182870427",2015,166.22,1,3543590 "N",51,"5182870435","5182870435",2015,166.22,1,3543591 "N",51,"5182870443","5182870443",2015,166.22,1,3543592 "N",51,"5182870450","5182870450",2015,166.22,1,3543593 "N",51,"5182870468","5182870468",2015,166.22,1,3543594 "N",51,"5182870476","5182870476",2015,166.22,1,3543595 "N",51,"5182870484","5182870484",2015,166.22,1,3543596 "N",51,"5182870492","5182870492",2015,166.22,1,3543597 "N",51,"5182870500","5182870500",2015,166.22,1,3543598 "N",51,"5182870518","5182870518",2015,166.22,1,3543599 "N",51,"5182870526","5182870526",2015,166.22,1,3543600 "N",51,"5182870534","5182870534",2015,166.22,1,3543601 "N",51,"5182870542","5182870542",2015,166.22,1,3543602 "N",51,"5182870559","5182870559",2015,166.22,1,3543603 "N",51,"5182870567","5182870567",2015,166.22,1,3543604 "N",51,"5182870575","5182870575",2015,166.22,1,3543605 "N",51,"5182870583","5182870583",2015,166.22,1,3543606 "N",51,"5182870591","5182870591",2015,166.22,1,3543607 "N",51,"5182870609","5182870609",2015,166.22,1,3543608 "N",51,"5182870617","5182870617",2015,166.22,1,3543609 "N",51,"5182870625","5182870625",2015,166.22,1,3543610 "N",51,"5182870633","5182870633",2015,166.22,1,3543611 "N",51,"5182870641","5182870641",2015,166.22,1,3543612 "N",51,"5182870658","5182870658",2015,166.22,1,3543613 "N",51,"5182870716","5182870716",2015,166.22,1,3543614 "N",51,"5182870724","5182870724",2015,166.22,1,3543615 "N",51,"5182870732","5182870732",2015,166.22,1,3543616 "N",51,"5182870740","5182870740",2015,166.22,1,3543617 "N",51,"5182870757","5182870757",2015,166.22,1,3543618 "N",51,"5182870765","5182870765",2015,166.22,1,3543619 "N",51,"5182870773","5182870773",2015,166.22,1,3543620 "N",51,"5182870781","5182870781",2015,166.22,1,3543621 "N",51,"5182870799","5182870799",2015,166.22,1,3543622 "N",51,"5182870807","5182870807",2015,166.22,1,3543623 "N",51,"5182870815","5182870815",2015,166.22,1,3543624 "N",51,"5182870823","5182870823",2015,166.22,1,3543625 "N",51,"5182870831","5182870831",2015,166.22,1,3543626 "N",51,"5182870849","5182870849",2015,166.22,1,3543627 "N",51,"5182870856","5182870856",2015,166.22,1,3543628 "N",51,"5182870864","5182870864",2015,166.22,1,3543629 "N",51,"5182870872","5182870872",2015,166.22,1,3543630 "N",51,"5182870880","5182870880",2015,166.22,1,3543631 "N",51,"5182870898","5182870898",2015,166.22,1,3543632 "N",51,"5182870906","5182870906",2015,166.22,1,3543633 "N",51,"5182870914","5182870914",2015,166.22,1,3543634 "N",51,"5182870922","5182870922",2015,166.22,1,3543635 "N",51,"5182870930","5182870930",2015,166.22,1,3543636 "N",51,"5182870948","5182870948",2015,166.22,1,3543637 "N",51,"5182870955","5182870955",2015,166.22,1,3543638 "N",51,"5182870963","5182870963",2015,166.22,1,3543639 "N",51,"5182870971","5182870971",2015,166.22,1,3543640 "N",51,"5182871011","5182871011",2015,166.22,1,3543641 "N",51,"5182871029","5182871029",2015,166.22,1,3543642 "N",51,"5182871037","5182871037",2015,166.22,1,3543643 "N",51,"5182871045","5182871045",2015,166.22,1,3543644 "N",51,"5182871052","5182871052",2015,166.22,1,3543645 "N",51,"5182871060","5182871060",2015,166.22,1,3543646 "N",51,"5182871078","5182871078",2015,166.22,1,3543647 "N",51,"5182871086","5182871086",2015,166.22,1,3543648 "N",51,"5182871094","5182871094",2015,166.22,1,3543649 "N",51,"5182871110","5182871110",2015,166.22,1,3543650 "N",51,"5182871128","5182871128",2015,166.22,1,3543651 "N",51,"5182871136","5182871136",2015,166.22,1,3543652 "N",51,"5182871144","5182871144",2015,166.22,1,3543653 "N",51,"5182871151","5182871151",2015,166.22,1,3543654 "N",51,"5182871169","5182871169",2015,166.22,1,3543655 "N",51,"5182871177","5182871177",2015,166.22,1,3543656 "N",51,"5182871185","5182871185",2015,166.22,1,3543657 "N",51,"5182871193","5182871193",2015,166.22,1,3543658 "N",51,"5182871201","5182871201",2015,166.22,1,3543659 "N",51,"5182871219","5182871219",2015,166.22,1,3543660 "N",51,"5182871227","5182871227",2015,166.22,1,3543661 "N",51,"5182871235","5182871235",2015,166.22,1,3543662 "N",51,"5182871243","5182871243",2015,166.22,1,3543663 "N",51,"5182871250","5182871250",2015,166.22,1,3543664 "N",51,"5182871268","5182871268",2015,166.22,1,3543665 "N",51,"5182871276","5182871276",2015,166.22,1,3543666 "N",51,"5182871284","5182871284",2015,166.22,1,3543667 "N",51,"5182871292","5182871292",2015,166.22,1,3543668 "N",51,"5182871326","5182871326",2015,166.22,1,3543669 "N",51,"5182871334","5182871334",2015,166.22,1,3543670 "N",51,"5182871342","5182871342",2015,166.22,1,3543671 "N",51,"5182871359","5182871359",2015,166.22,1,3543672 "N",51,"5182871367","5182871367",2015,166.22,1,3543673 "N",51,"5182871375","5182871375",2015,166.22,1,3543674 "N",51,"5182871458","5182871458",2015,166.22,1,3543675 "N",51,"5182871508","5182871508",2015,166.22,1,3543676 "N",51,"5182871557","5182871557",2015,166.22,1,3543677 "N",51,"5182871607","5182871607",2015,166.22,1,3543678 "N",51,"5182871656","5182871656",2015,166.22,1,3543679 "N",51,"5182871706","5182871706",2015,166.22,1,3543680 "N",51,"5182871755","5182871755",2015,166.22,1,3543681 "N",51,"5182871805","5182871805",2015,166.22,1,3543682 "N",51,"5182871854","5182871854",2015,166.22,1,3543683 "N",51,"5182871904","5182871904",2015,166.22,1,3543684 "N",51,"5182871953","5182871953",2015,166.22,1,3543685 "N",51,"5182872001","5182872001",2015,166.22,1,3543686 "N",51,"5182872050","5182872050",2015,166.22,1,3543687 "N",51,"5182872159","5182872159",2015,166.22,1,3592064 "N",51,"5182872209","5182872209",2015,166.22,1,3592065 "N",51,"5182872258","5182872258",2015,166.22,1,3592066 "N",51,"5182872308","5182872308",2015,166.22,1,3592067 "N",51,"5182872357","5182872357",2015,166.22,1,3592068 "N",51,"5182872407","5182872407",2015,166.22,1,3592069 "N",51,"5182872456","5182872456",2015,166.22,1,3592070 "N",51,"5182872506","5182872506",2015,166.22,1,3592071 "N",51,"5182872555","5182872555",2015,166.22,1,3592072 "N",51,"5182872605","5182872605",2015,166.22,1,3592073 "N",51,"5182872654","5182872654",2015,166.22,1,3592074 "N",51,"5182872704","5182872704",2015,166.22,1,3592075 "N",51,"5182872753","5182872753",2015,166.22,1,3592076 "N",51,"5182872803","5182872803",2015,166.22,1,3592077 "N",51,"5182872852","5182872852",2015,166.22,1,3592078 "N",51,"5182872902","5182872902",2015,166.22,1,3592079 "N",51,"5182872951","5182872951",2015,166.22,1,3592080 "N",51,"5182873009","5182873009",2015,166.22,1,3592081 "N",51,"5182873058","5182873058",2015,166.22,1,3592082 "N",51,"5182873108","5182873108",2015,166.22,1,3592083 "N",51,"5182900109","5182900109",2015,166.22,1,3487987 "N",51,"518300009","518300009",2015,0.00,1,3568569 "N",51,"5183400000","5183400000",2015,0.00,1,3568570 "N",51,"5183500007","5183500007",2015,166.22,1,3487988 "N",51,"5183600005","5183600005",2015,166.22,1,3487989 "N",51,"5183700003","5183700003",2015,166.22,1,3487990 "N",51,"5183800001","5183800001",2015,166.22,1,3487991 "N",51,"5183900009","5183900009",2015,166.22,1,3487992 "N",51,"5184000007","5184000007",2015,166.22,1,3487993 "N",51,"5184100005","5184100005",2015,166.22,1,3487994 "N",51,"5184300001","5184300001",2015,166.22,1,3487995 "N",51,"5184400009","5184400009",2015,166.22,1,3487996 "N",51,"5184500006","5184500006",2015,166.22,1,3487997 "N",51,"5184600004","5184600004",2015,166.22,1,3487998 "N",51,"5184700002","5184700002",2015,166.22,1,3487999 "N",51,"5184800000","5184800000",2015,166.22,1,3488000 "N",51,"5185000006","5185000006",2015,166.22,1,3488001 "N",51,"5185100004","5185100004",2015,166.22,1,3488002 "N",51,"5185200002","5185200002",2015,166.22,1,3488003 "N",51,"5185300000","5185300000",2015,166.22,1,3488004 "N",51,"5185400008","5185400008",2015,166.22,1,3488005 "N",51,"5185500005","5185500005",2015,166.22,1,3488006 "N",51,"5185600003","5185600003",2015,166.22,1,3488007 "N",51,"5185800009","5185800009",2015,166.22,1,3488008 "N",51,"5185900007","5185900007",2015,166.22,1,3488009 "N",51,"5186000005","5186000005",2015,166.22,1,3488010 "N",51,"518600002","518600002",2015,0.00,1,3568571 "N",51,"5186100003","5186100003",2015,166.22,1,3488011 "N",51,"5186200001","5186200001",2015,166.22,1,3488012 "N",51,"5186300059","5186300059",2015,0.00,1,3523658 "N",51,"5186300109","5186300109",2015,11.70,1,3578211 "N",51,"5186600051","5186600051",2015,11.70,1,3578212 "N",51,"5186910054","5186910054",2015,332.44,1,3524945 "N",51,"5186910104","5186910104",2015,332.44,1,3524946 "N",51,"5186910153","5186910153",2015,332.44,1,3524947 "N",51,"5186910203","5186910203",2015,332.44,1,3524948 "N",51,"5186910252","5186910252",2015,332.44,1,3524949 "N",51,"5186910302","5186910302",2015,332.44,1,3524950 "N",51,"5186910351","5186910351",2015,332.44,1,3524951 "N",51,"5186910401","5186910401",2015,332.44,1,3524952 "N",51,"5186910450","5186910450",2015,332.44,1,3524953 "N",51,"5186910500","5186910500",2015,332.44,1,3524954 "N",51,"5186910559","5186910559",2015,332.44,1,3524955 "N",51,"5186910609","5186910609",2015,332.44,1,3524956 "N",51,"5186910658","5186910658",2015,332.44,1,3524957 "N",51,"5186910708","5186910708",2015,332.44,1,3524958 "N",51,"5186910757","5186910757",2015,332.44,1,3524959 "N",51,"5186910807","5186910807",2015,332.44,1,3524960 "N",51,"5186910856","5186910856",2015,332.44,1,3524961 "N",51,"5186910955","5186910955",2015,332.44,1,3524962 "N",51,"5187010003","5187010003",2015,332.44,1,3524963 "N",51,"5187010052","5187010052",2015,332.44,1,3524964 "N",51,"5187100159","5187100159",2015,11.70,1,3578213 "N",51,"5187110159","5187110159",2015,166.22,1,3488013 "N",51,"5187110209","5187110209",2015,11.70,1,3578214 "N",51,"5187300259","5187300259",2015,166.22,1,3488014 "N",51,"5187300409","5187300409",2015,166.22,1,3488015 "N",51,"5187300509","5187300509",2015,332.44,1,3434149 "N",51,"5187300559","5187300559",2015,332.44,1,3524965 "N",51,"5188100059","5188100059",2015,319.53,1,3527484 "N",51,"5188500093","5188500093",2015,29919.60,1,3561343 "N",51,"5188510100","5188510100",2015,166.22,1,3544327 "N",51,"5188510159","5188510159",2015,166.22,1,3544328 "N",51,"5188510209","5188510209",2015,166.22,1,3544329 "N",51,"5188510258","5188510258",2015,166.22,1,3544330 "N",51,"5188510308","5188510308",2015,166.22,1,3544331 "N",51,"5188510357","5188510357",2015,166.22,1,3544332 "N",51,"5188510407","5188510407",2015,11.70,1,3593257 "N",51,"5188510456","5188510456",2015,11.70,1,3593258 "N",51,"5188510506","5188510506",2015,166.22,1,3544333 "N",51,"5188510555","5188510555",2015,166.22,1,3544334 "N",51,"5188510605","5188510605",2015,166.22,1,3544335 "N",51,"5188510654","5188510654",2015,166.22,1,3544336 "N",51,"5188510704","5188510704",2015,166.22,1,3592084 "N",51,"5188510803","5188510803",2015,166.22,1,3592085 "N",51,"5188510902","5188510902",2015,166.22,1,3544337 "N",51,"5188510951","5188510951",2015,166.22,1,3544338 "N",51,"5188511009","5188511009",2015,166.22,1,3544339 "N",51,"5188511058","5188511058",2015,166.22,1,3544340 "N",51,"5188511108","5188511108",2015,166.22,1,3544341 "N",51,"5188511157","5188511157",2015,166.22,1,3544342 "N",51,"5188511207","5188511207",2015,166.22,1,3544343 "N",51,"5188511256","5188511256",2015,166.22,1,3544344 "N",51,"5188511306","5188511306",2015,166.22,1,3544345 "N",51,"5188511355","5188511355",2015,166.22,1,3544346 "N",51,"5188511405","5188511405",2015,166.22,1,3544347 "N",51,"5188511454","5188511454",2015,166.22,1,3544348 "N",51,"5188511504","5188511504",2015,166.22,1,3544349 "N",51,"5188511553","5188511553",2015,166.22,1,3544350 "N",51,"5188511603","5188511603",2015,166.22,1,3592086 "N",51,"5188511702","5188511702",2015,166.22,1,3544351 "N",51,"5188511751","5188511751",2015,166.22,1,3544352 "N",51,"5188511801","5188511801",2015,166.22,1,3544353 "N",51,"5188511850","5188511850",2015,166.22,1,3544354 "N",51,"5188511900","5188511900",2015,166.22,1,3544355 "N",51,"5188511959","5188511959",2015,166.22,1,3544356 "N",51,"5188512007","5188512007",2015,166.22,1,3544357 "N",51,"5188512056","5188512056",2015,166.22,1,3544358 "N",51,"5188512106","5188512106",2015,166.22,1,3544359 "N",51,"5188512155","5188512155",2015,166.22,1,3544360 "N",51,"5188512205","5188512205",2015,166.22,1,3592087 "N",51,"5188512304","5188512304",2015,677.87,1,3608544 "N",51,"5188512359","5188512359",2015,2228.35,1,3588752 "N",51,"5188512409","5188512409",2015,2721.55,1,3567227 "N",51,"5188520059","5188520059",2015,166.22,1,3544361 "N",51,"5188520109","5188520109",2015,166.22,1,3544362 "N",51,"5188520158","5188520158",2015,166.22,1,3544363 "N",51,"5188520208","5188520208",2015,166.22,1,3544364 "N",51,"5188520257","5188520257",2015,166.22,1,3544365 "N",51,"5188520307","5188520307",2015,166.22,1,3544366 "N",51,"5188520356","5188520356",2015,166.22,1,3544367 "N",51,"5188520406","5188520406",2015,166.22,1,3544368 "N",51,"5188520455","5188520455",2015,166.22,1,3544369 "N",51,"5188520505","5188520505",2015,166.22,1,3544370 "N",51,"5188520554","5188520554",2015,166.22,1,3544371 "N",51,"5188520604","5188520604",2015,166.22,1,3544372 "N",51,"5188520653","5188520653",2015,166.22,1,3544373 "N",51,"5188520703","5188520703",2015,166.22,1,3544374 "N",51,"5188520752","5188520752",2015,166.22,1,3544375 "N",51,"5188520802","5188520802",2015,166.22,1,3544376 "N",51,"5188520901","5188520901",2015,166.22,1,3544377 "N",51,"5188520950","5188520950",2015,166.22,1,3544378 "N",51,"5188521008","5188521008",2015,166.22,1,3544379 "N",51,"5188521107","5188521107",2015,166.22,1,3544380 "N",51,"5188521156","5188521156",2015,166.22,1,3544381 "N",51,"5188521206","5188521206",2015,166.22,1,3544382 "N",51,"5188521255","5188521255",2015,166.22,1,3544383 "N",51,"5188521354","5188521354",2015,166.22,1,3544384 "N",51,"5188521404","5188521404",2015,166.22,1,3544385 "N",51,"5188521453","5188521453",2015,166.22,1,3544386 "N",51,"5188521503","5188521503",2015,166.22,1,3544387 "N",51,"5188521602","5188521602",2015,166.22,1,3544388 "N",51,"5188521651","5188521651",2015,166.22,1,3544389 "N",51,"5188521701","5188521701",2015,166.22,1,3544390 "N",51,"5188521750","5188521750",2015,166.22,1,3544391 "N",51,"5188521859","5188521859",2015,166.22,1,3544392 "N",51,"5188521909","5188521909",2015,166.22,1,3544393 "N",51,"5188521958","5188521958",2015,166.22,1,3544394 "N",51,"5188522006","5188522006",2015,166.22,1,3544395 "N",51,"5188522105","5188522105",2015,166.22,1,3544396 "N",51,"5188522154","5188522154",2015,166.22,1,3544397 "N",51,"5188522204","5188522204",2015,166.22,1,3544398 "N",51,"5188522303","5188522303",2015,166.22,1,3544399 "N",51,"5188522352","5188522352",2015,166.22,1,3544400 "N",51,"5188522402","5188522402",2015,166.22,1,3544401 "N",51,"5188522451","5188522451",2015,166.22,1,3544402 "N",51,"5188522550","5188522550",2015,166.22,1,3544403 "N",51,"5188522600","5188522600",2015,166.22,1,3544404 "N",51,"5188522659","5188522659",2015,166.22,1,3544405 "N",51,"5188522709","5188522709",2015,166.22,1,3544406 "N",51,"5188522808","5188522808",2015,166.22,1,3544407 "N",51,"5188522857","5188522857",2015,166.22,1,3544408 "N",51,"5188522907","5188522907",2015,166.22,1,3544409 "N",51,"5188522956","5188522956",2015,166.22,1,3544410 "N",51,"5188523053","5188523053",2015,166.22,1,3544411 "N",51,"5188523103","5188523103",2015,166.22,1,3544412 "N",51,"5188523152","5188523152",2015,166.22,1,3544413 "N",51,"5188523202","5188523202",2015,166.22,1,3544414 "N",51,"5188523251","5188523251",2015,0.00,1,3605191 "N",51,"5188523350","5188523350",2015,166.22,1,3544415 "N",51,"5188523400","5188523400",2015,166.22,1,3544416 "N",51,"5188523459","5188523459",2015,166.22,1,3544417 "N",51,"5188523509","5188523509",2015,166.22,1,3544418 "N",51,"5188523608","5188523608",2015,166.22,1,3544419 "N",51,"5188523657","5188523657",2015,166.22,1,3544420 "N",51,"5188523707","5188523707",2015,166.22,1,3544421 "N",51,"5188523756","5188523756",2015,166.22,1,3544422 "N",51,"5188523855","5188523855",2015,166.22,1,3544423 "N",51,"5188523905","5188523905",2015,166.22,1,3544424 "N",51,"5188523954","5188523954",2015,166.22,1,3544425 "N",51,"5188524002","5188524002",2015,166.22,1,3544426 "N",51,"5188524507","5188524507",2015,166.22,1,3544427 "N",51,"5188524556","5188524556",2015,166.22,1,3544428 "N",51,"5188524606","5188524606",2015,166.22,1,3544429 "N",51,"5188524655","5188524655",2015,166.22,1,3544430 "N",51,"5188524754","5188524754",2015,166.22,1,3544431 "N",51,"5188524804","5188524804",2015,166.22,1,3544432 "N",51,"5188524853","5188524853",2015,166.22,1,3544433 "N",51,"5188524903","5188524903",2015,166.22,1,3544434 "N",51,"5188525009","5188525009",2015,166.22,1,3544435 "N",51,"5188525058","5188525058",2015,166.22,1,3544436 "N",51,"5188525108","5188525108",2015,166.22,1,3544437 "N",51,"5188525207","5188525207",2015,166.22,1,3544438 "N",51,"5188525256","5188525256",2015,166.22,1,3544439 "N",51,"5188525306","5188525306",2015,166.22,1,3544440 "N",51,"5188525355","5188525355",2015,166.22,1,3544441 "N",51,"5188525454","5188525454",2015,166.22,1,3544442 "N",51,"5188525504","5188525504",2015,166.22,1,3544443 "N",51,"5188525553","5188525553",2015,166.22,1,3544444 "N",51,"5188525603","5188525603",2015,166.22,1,3544445 "N",51,"5188525702","5188525702",2015,166.22,1,3544446 "N",51,"5188525751","5188525751",2015,166.22,1,3544447 "N",51,"5188525801","5188525801",2015,166.22,1,3544448 "N",51,"5188525850","5188525850",2015,166.22,1,3544449 "N",51,"5188525959","5188525959",2015,166.22,1,3544450 "N",51,"5188526007","5188526007",2015,166.22,1,3544451 "N",51,"5188526106","5188526106",2015,166.22,1,3544452 "N",51,"5188526155","5188526155",2015,166.22,1,3544453 "N",51,"5188526205","5188526205",2015,166.22,1,3544454 "N",51,"5188526254","5188526254",2015,166.22,1,3544455 "N",51,"5188526353","5188526353",2015,166.22,1,3544456 "N",51,"5188526403","5188526403",2015,166.22,1,3544457 "N",51,"5188526502","5188526502",2015,166.22,1,3544458 "N",51,"5188526551","5188526551",2015,166.22,1,3544459 "N",51,"5188526601","5188526601",2015,166.22,1,3544460 "N",51,"5188526650","5188526650",2015,166.22,1,3544461 "N",51,"5188526759","5188526759",2015,166.22,1,3544462 "N",51,"5188526809","5188526809",2015,166.22,1,3544463 "N",51,"5188526858","5188526858",2015,166.22,1,3544464 "N",51,"5188526957","5188526957",2015,0.00,1,3605192 "N",51,"5188539759","5188539759",2015,926.39,1,3565956 "N",51,"5188540057","5188540057",2015,166.22,1,3488139 "N",51,"5188540107","5188540107",2015,166.22,1,3488140 "N",51,"5188540156","5188540156",2015,166.22,1,3488141 "N",51,"5188540206","5188540206",2015,166.22,1,3488142 "N",51,"5188540255","5188540255",2015,166.22,1,3488143 "N",51,"5188540305","5188540305",2015,166.22,1,3488144 "N",51,"5188540354","5188540354",2015,166.22,1,3488145 "N",51,"5188540404","5188540404",2015,166.22,1,3488146 "N",51,"5188540453","5188540453",2015,166.22,1,3488147 "N",51,"5188540503","5188540503",2015,166.22,1,3488148 "N",51,"5188540552","5188540552",2015,166.22,1,3488149 "N",51,"5188540602","5188540602",2015,166.22,1,3488150 "N",51,"5188540651","5188540651",2015,166.22,1,3488151 "N",51,"5188540701","5188540701",2015,166.22,1,3488152 "N",51,"5188540750","5188540750",2015,166.22,1,3488153 "N",51,"5188540800","5188540800",2015,166.22,1,3488154 "N",51,"5188540859","5188540859",2015,166.22,1,3488155 "N",51,"5188540909","5188540909",2015,166.22,1,3488156 "N",51,"5188540958","5188540958",2015,166.22,1,3488157 "N",51,"5188541006","5188541006",2015,166.22,1,3488158 "N",51,"5188541055","5188541055",2015,166.22,1,3488159 "N",51,"5188541105","5188541105",2015,166.22,1,3488160 "N",51,"5188541154","5188541154",2015,166.22,1,3488161 "N",51,"5188541204","5188541204",2015,166.22,1,3488162 "N",51,"5188541253","5188541253",2015,166.22,1,3488163 "N",51,"5188541303","5188541303",2015,166.22,1,3488164 "N",51,"5188541352","5188541352",2015,166.22,1,3488165 "N",51,"5188541402","5188541402",2015,166.22,1,3488166 "N",51,"5188541451","5188541451",2015,166.22,1,3488167 "N",51,"5188541501","5188541501",2015,166.22,1,3488168 "N",51,"5188541550","5188541550",2015,166.22,1,3488169 "N",51,"5188541600","5188541600",2015,166.22,1,3488170 "N",51,"5188541659","5188541659",2015,166.22,1,3488171 "N",51,"5188541709","5188541709",2015,166.22,1,3488172 "N",51,"5188541758","5188541758",2015,166.22,1,3488173 "N",51,"5188541808","5188541808",2015,166.22,1,3488174 "N",51,"5188541857","5188541857",2015,166.22,1,3488175 "N",51,"5188541907","5188541907",2015,166.22,1,3488176 "N",51,"5188541956","5188541956",2015,0.00,1,3608545 "N",51,"5188542004","5188542004",2015,0.00,1,3605193 "N",51,"5188542103","5188542103",2015,166.22,1,3488177 "N",51,"5188542152","5188542152",2015,166.22,1,3488178 "N",51,"5188542202","5188542202",2015,166.22,1,3488179 "N",51,"5188542251","5188542251",2015,166.22,1,3488180 "N",51,"5188542301","5188542301",2015,166.22,1,3488181 "N",51,"5188542350","5188542350",2015,166.22,1,3488182 "N",51,"5188542400","5188542400",2015,166.22,1,3488183 "N",51,"5188542459","5188542459",2015,166.22,1,3488184 "N",51,"5188542509","5188542509",2015,166.22,1,3488185 "N",51,"5188542558","5188542558",2015,166.22,1,3488186 "N",51,"5188542608","5188542608",2015,166.22,1,3488187 "N",51,"5188542657","5188542657",2015,166.22,1,3488188 "N",51,"5188542707","5188542707",2015,166.22,1,3488189 "N",51,"5188542756","5188542756",2015,166.22,1,3488190 "N",51,"5188542806","5188542806",2015,166.22,1,3488191 "N",51,"5188542855","5188542855",2015,166.22,1,3488192 "N",51,"5188542905","5188542905",2015,166.22,1,3488193 "N",51,"5188542954","5188542954",2015,166.22,1,3488194 "N",51,"5188543002","5188543002",2015,166.22,1,3488195 "N",51,"5188543051","5188543051",2015,166.22,1,3488196 "N",51,"5188543101","5188543101",2015,166.22,1,3488197 "N",51,"5188543150","5188543150",2015,166.22,1,3488198 "N",51,"5188543200","5188543200",2015,166.22,1,3488199 "N",51,"5188543259","5188543259",2015,166.22,1,3488200 "N",51,"5188543309","5188543309",2015,166.22,1,3488201 "N",51,"5188543358","5188543358",2015,166.22,1,3488202 "N",51,"5188543408","5188543408",2015,166.22,1,3488203 "N",51,"5188543457","5188543457",2015,166.22,1,3488204 "N",51,"5188543507","5188543507",2015,166.22,1,3488205 "N",51,"5188543556","5188543556",2015,166.22,1,3488206 "N",51,"5188543606","5188543606",2015,166.22,1,3488207 "N",51,"5188543655","5188543655",2015,166.22,1,3488208 "N",51,"5188543705","5188543705",2015,166.22,1,3488209 "N",51,"5188543754","5188543754",2015,166.22,1,3488210 "N",51,"5188543804","5188543804",2015,166.22,1,3488211 "N",51,"5188543853","5188543853",2015,166.22,1,3488212 "N",51,"5188543903","5188543903",2015,166.22,1,3488213 "N",51,"5188543952","5188543952",2015,166.22,1,3488214 "N",51,"5188544000","5188544000",2015,166.22,1,3488215 "N",51,"5188544059","5188544059",2015,166.22,1,3488216 "N",51,"5188544109","5188544109",2015,166.22,1,3488217 "N",51,"5188544208","5188544208",2015,166.22,1,3488218 "N",51,"5188544257","5188544257",2015,166.22,1,3488219 "N",51,"5188544307","5188544307",2015,166.22,1,3488220 "N",51,"5188544356","5188544356",2015,166.22,1,3488221 "N",51,"5188544406","5188544406",2015,166.22,1,3488222 "N",51,"5188544455","5188544455",2015,166.22,1,3488223 "N",51,"5188544505","5188544505",2015,166.22,1,3488224 "N",51,"5188544554","5188544554",2015,166.22,1,3488225 "N",51,"5188544604","5188544604",2015,166.22,1,3488226 "N",51,"5188544653","5188544653",2015,166.22,1,3488227 "N",51,"5188544703","5188544703",2015,166.22,1,3488228 "N",51,"5188544752","5188544752",2015,166.22,1,3488229 "N",51,"5188544802","5188544802",2015,166.22,1,3488230 "N",51,"5188544851","5188544851",2015,166.22,1,3488231 "N",51,"5188544901","5188544901",2015,166.22,1,3488232 "N",51,"5188544950","5188544950",2015,166.22,1,3488233 "N",51,"5188545007","5188545007",2015,166.22,1,3488234 "N",51,"5188545056","5188545056",2015,166.22,1,3488235 "N",51,"5188545106","5188545106",2015,166.22,1,3488236 "N",51,"5188545155","5188545155",2015,166.22,1,3488237 "N",51,"5188545205","5188545205",2015,166.22,1,3488238 "N",51,"5188545254","5188545254",2015,166.22,1,3488239 "N",51,"5188545304","5188545304",2015,166.22,1,3488240 "N",51,"5188545353","5188545353",2015,166.22,1,3488241 "N",51,"5188545403","5188545403",2015,166.22,1,3488242 "N",51,"5188545452","5188545452",2015,166.22,1,3488243 "N",51,"5188545502","5188545502",2015,166.22,1,3488244 "N",51,"5188545551","5188545551",2015,166.22,1,3488245 "N",51,"5188545601","5188545601",2015,166.22,1,3488246 "N",51,"5188545650","5188545650",2015,166.22,1,3488247 "N",51,"5188545700","5188545700",2015,166.22,1,3488248 "N",51,"5188545759","5188545759",2015,166.22,1,3488249 "N",51,"5188545809","5188545809",2015,166.22,1,3488250 "N",51,"5188545858","5188545858",2015,166.22,1,3488251 "N",51,"5188545908","5188545908",2015,166.22,1,3488252 "N",51,"5188545957","5188545957",2015,166.22,1,3488253 "N",51,"5188546005","5188546005",2015,166.22,1,3488254 "N",51,"5188546054","5188546054",2015,166.22,1,3488255 "N",51,"5188546104","5188546104",2015,166.22,1,3488256 "N",51,"5188546153","5188546153",2015,166.22,1,3488257 "N",51,"5188546203","5188546203",2015,166.22,1,3488258 "N",51,"5188546252","5188546252",2015,166.22,1,3488259 "N",51,"5188546302","5188546302",2015,166.22,1,3488260 "N",51,"5188546351","5188546351",2015,166.22,1,3488261 "N",51,"5188546401","5188546401",2015,166.22,1,3488262 "N",51,"5188546450","5188546450",2015,166.22,1,3488263 "N",51,"5188546500","5188546500",2015,166.22,1,3488264 "N",51,"5188546559","5188546559",2015,166.22,1,3488265 "N",51,"5188546609","5188546609",2015,166.22,1,3488266 "N",51,"5188546658","5188546658",2015,166.22,1,3488267 "N",51,"5188546708","5188546708",2015,166.22,1,3488268 "N",51,"5188546757","5188546757",2015,166.22,1,3488269 "N",51,"5188546807","5188546807",2015,166.22,1,3488270 "N",51,"5188546856","5188546856",2015,0.00,1,3605194 "N",51,"5188550056","5188550056",2015,166.22,1,3488271 "N",51,"5188550106","5188550106",2015,166.22,1,3488272 "N",51,"5188550155","5188550155",2015,166.22,1,3488273 "N",51,"5188550205","5188550205",2015,166.22,1,3488274 "N",51,"5188550254","5188550254",2015,166.22,1,3488275 "N",51,"5188550304","5188550304",2015,166.22,1,3488276 "N",51,"5188550353","5188550353",2015,166.22,1,3488277 "N",51,"5188550403","5188550403",2015,166.22,1,3488278 "N",51,"5188550452","5188550452",2015,166.22,1,3488279 "N",51,"5188550502","5188550502",2015,166.22,1,3488280 "N",51,"5188550551","5188550551",2015,166.22,1,3488281 "N",51,"5188550601","5188550601",2015,166.22,1,3488282 "N",51,"5188550650","5188550650",2015,166.22,1,3488283 "N",51,"5188550700","5188550700",2015,166.22,1,3488284 "N",51,"5188550759","5188550759",2015,166.22,1,3488285 "N",51,"5188550809","5188550809",2015,166.22,1,3488286 "N",51,"5188550858","5188550858",2015,166.22,1,3488287 "N",51,"5188550908","5188550908",2015,166.22,1,3488288 "N",51,"5188550957","5188550957",2015,166.22,1,3488289 "N",51,"5188551005","5188551005",2015,166.22,1,3488290 "N",51,"5188551054","5188551054",2015,166.22,1,3488291 "N",51,"5188551104","5188551104",2015,166.22,1,3488292 "N",51,"5188551153","5188551153",2015,166.22,1,3488293 "N",51,"5188551203","5188551203",2015,166.22,1,3488294 "N",51,"5188551252","5188551252",2015,166.22,1,3488295 "N",51,"5188551302","5188551302",2015,166.22,1,3488296 "N",51,"5188551351","5188551351",2015,166.22,1,3488297 "N",51,"5188551401","5188551401",2015,166.22,1,3488298 "N",51,"5188551450","5188551450",2015,166.22,1,3488299 "N",51,"5188551500","5188551500",2015,166.22,1,3488300 "N",51,"5188551559","5188551559",2015,166.22,1,3488301 "N",51,"5188551609","5188551609",2015,166.22,1,3488302 "N",51,"5188551658","5188551658",2015,166.22,1,3488303 "N",51,"5188551708","5188551708",2015,166.22,1,3488304 "N",51,"5188551757","5188551757",2015,166.22,1,3488305 "N",51,"5188551807","5188551807",2015,166.22,1,3488306 "N",51,"5188551856","5188551856",2015,166.22,1,3488307 "N",51,"5188551906","5188551906",2015,166.22,1,3488308 "N",51,"5188551955","5188551955",2015,166.22,1,3488309 "N",51,"5188552003","5188552003",2015,166.22,1,3488310 "N",51,"5188552052","5188552052",2015,166.22,1,3488311 "N",51,"5188552102","5188552102",2015,166.22,1,3488312 "N",51,"5188552151","5188552151",2015,166.22,1,3488313 "N",51,"5188552201","5188552201",2015,166.22,1,3488314 "N",51,"5188552250","5188552250",2015,166.22,1,3488315 "N",51,"5188552300","5188552300",2015,166.22,1,3488316 "N",51,"5188552359","5188552359",2015,166.22,1,3488317 "N",51,"5188552409","5188552409",2015,166.22,1,3488318 "N",51,"5188552458","5188552458",2015,166.22,1,3488319 "N",51,"5188552508","5188552508",2015,166.22,1,3488320 "N",51,"5188552557","5188552557",2015,166.22,1,3488321 "N",51,"5188552607","5188552607",2015,166.22,1,3488322 "N",51,"5188552656","5188552656",2015,166.22,1,3488323 "N",51,"5188552706","5188552706",2015,166.22,1,3488324 "N",51,"5188552755","5188552755",2015,166.22,1,3488325 "N",51,"5188552805","5188552805",2015,166.22,1,3488326 "N",51,"5188552854","5188552854",2015,166.22,1,3488327 "N",51,"5188552904","5188552904",2015,166.22,1,3488328 "N",51,"5188552953","5188552953",2015,166.22,1,3488329 "N",51,"5188553001","5188553001",2015,166.22,1,3488330 "N",51,"5188553050","5188553050",2015,166.22,1,3488331 "N",51,"5188553100","5188553100",2015,166.22,1,3488332 "N",51,"5188553159","5188553159",2015,166.22,1,3488333 "N",51,"5188553209","5188553209",2015,0.00,1,3605195 "N",51,"5188553258","5188553258",2015,0.00,1,3605196 "N",51,"5188553357","5188553357",2015,166.22,1,3488334 "N",51,"5188553407","5188553407",2015,166.22,1,3488335 "N",51,"5188553456","5188553456",2015,166.22,1,3488336 "N",51,"5188553506","5188553506",2015,166.22,1,3488337 "N",51,"5188553555","5188553555",2015,166.22,1,3488338 "N",51,"5188553605","5188553605",2015,166.22,1,3488339 "N",51,"5188553654","5188553654",2015,166.22,1,3488340 "N",51,"5188553704","5188553704",2015,166.22,1,3488341 "N",51,"5188553753","5188553753",2015,166.22,1,3488342 "N",51,"5188553803","5188553803",2015,166.22,1,3488343 "N",51,"5188553852","5188553852",2015,166.22,1,3488344 "N",51,"5188553902","5188553902",2015,166.22,1,3488345 "N",51,"5188553951","5188553951",2015,166.22,1,3488346 "N",51,"5188554009","5188554009",2015,166.22,1,3488347 "N",51,"5188554058","5188554058",2015,166.22,1,3488348 "N",51,"5188554108","5188554108",2015,166.22,1,3488349 "N",51,"5188554157","5188554157",2015,166.22,1,3488350 "N",51,"5188554207","5188554207",2015,166.22,1,3488351 "N",51,"5188554256","5188554256",2015,166.22,1,3488352 "N",51,"5188554306","5188554306",2015,166.22,1,3488353 "N",51,"5188554355","5188554355",2015,166.22,1,3488354 "N",51,"5188554405","5188554405",2015,166.22,1,3488355 "N",51,"5188554454","5188554454",2015,166.22,1,3488356 "N",51,"5188554504","5188554504",2015,166.22,1,3488357 "N",51,"5188554553","5188554553",2015,166.22,1,3488358 "N",51,"5188554603","5188554603",2015,166.22,1,3488359 "N",51,"5188554652","5188554652",2015,166.22,1,3488360 "N",51,"5188554702","5188554702",2015,166.22,1,3488361 "N",51,"5188554751","5188554751",2015,166.22,1,3488362 "N",51,"5188554801","5188554801",2015,166.22,1,3488363 "N",51,"5188554850","5188554850",2015,166.22,1,3488364 "N",51,"5188554900","5188554900",2015,166.22,1,3488365 "N",51,"5188554959","5188554959",2015,166.22,1,3488366 "N",51,"5188555006","5188555006",2015,166.22,1,3488367 "N",51,"5188555055","5188555055",2015,166.22,1,3488368 "N",51,"5188555105","5188555105",2015,166.22,1,3488369 "N",51,"5188555154","5188555154",2015,166.22,1,3488370 "N",51,"5188555204","5188555204",2015,166.22,1,3488371 "N",51,"5188555253","5188555253",2015,166.22,1,3488372 "N",51,"5188555303","5188555303",2015,166.22,1,3488373 "N",51,"5188555352","5188555352",2015,166.22,1,3488374 "N",51,"5188555402","5188555402",2015,166.22,1,3488375 "N",51,"5188555451","5188555451",2015,166.22,1,3488376 "N",51,"5188555501","5188555501",2015,166.22,1,3488377 "N",51,"5188555550","5188555550",2015,166.22,1,3488378 "N",51,"5188555600","5188555600",2015,166.22,1,3488379 "N",51,"5188555659","5188555659",2015,166.22,1,3488380 "N",51,"5188555709","5188555709",2015,166.22,1,3488381 "N",51,"5188555758","5188555758",2015,166.22,1,3488382 "N",51,"5188555808","5188555808",2015,166.22,1,3488383 "N",51,"5188555857","5188555857",2015,166.22,1,3488384 "N",51,"5188555907","5188555907",2015,166.22,1,3488385 "N",51,"5188555956","5188555956",2015,166.22,1,3488386 "N",51,"5188556004","5188556004",2015,166.22,1,3488387 "N",51,"5188556053","5188556053",2015,166.22,1,3488388 "N",51,"5188556103","5188556103",2015,166.22,1,3488389 "N",51,"5188556152","5188556152",2015,166.22,1,3488390 "N",51,"5188556202","5188556202",2015,166.22,1,3488391 "N",51,"5188556251","5188556251",2015,166.22,1,3488392 "N",51,"5188556301","5188556301",2015,166.22,1,3488393 "N",51,"5188556350","5188556350",2015,166.22,1,3488394 "N",51,"5188556400","5188556400",2015,166.22,1,3488395 "N",51,"5188556459","5188556459",2015,166.22,1,3488396 "N",51,"5188556509","5188556509",2015,166.22,1,3488397 "N",51,"5188556558","5188556558",2015,0.00,1,3605197 "N",51,"5188556608","5188556608",2015,0.00,1,3605198 "N",51,"5188556657","5188556657",2015,0.00,1,3605199 "N",51,"5188556756","5188556756",2015,166.22,1,3488398 "N",51,"5188556806","5188556806",2015,166.22,1,3488399 "N",51,"5188556855","5188556855",2015,166.22,1,3488400 "N",51,"5188556905","5188556905",2015,166.22,1,3488401 "N",51,"5188556954","5188556954",2015,166.22,1,3488402 "N",51,"5188557002","5188557002",2015,166.22,1,3488403 "N",51,"5188557051","5188557051",2015,166.22,1,3488404 "N",51,"5188557101","5188557101",2015,166.22,1,3488405 "N",51,"5188557150","5188557150",2015,166.22,1,3488406 "N",51,"5188557200","5188557200",2015,166.22,1,3488407 "N",51,"5188557259","5188557259",2015,166.22,1,3488408 "N",51,"5188557309","5188557309",2015,166.22,1,3488409 "N",51,"5188557358","5188557358",2015,166.22,1,3488410 "N",51,"5188557408","5188557408",2015,166.22,1,3488411 "N",51,"5188557457","5188557457",2015,166.22,1,3488412 "N",51,"5188557507","5188557507",2015,166.22,1,3488413 "N",51,"5188557556","5188557556",2015,166.22,1,3488414 "N",51,"5188557606","5188557606",2015,166.22,1,3488415 "N",51,"5188557655","5188557655",2015,166.22,1,3488416 "N",51,"5188557705","5188557705",2015,166.22,1,3488417 "N",51,"5188557754","5188557754",2015,166.22,1,3488418 "N",51,"5188557804","5188557804",2015,166.22,1,3488419 "N",51,"5188557853","5188557853",2015,166.22,1,3488420 "N",51,"5188557903","5188557903",2015,166.22,1,3488421 "N",51,"5188557952","5188557952",2015,166.22,1,3488422 "N",51,"5188558000","5188558000",2015,166.22,1,3488423 "N",51,"5188558059","5188558059",2015,166.22,1,3488424 "N",51,"5188558109","5188558109",2015,166.22,1,3488425 "N",51,"5188558158","5188558158",2015,166.22,1,3488426 "N",51,"5188558208","5188558208",2015,166.22,1,3488427 "N",51,"5188558257","5188558257",2015,166.22,1,3488428 "N",51,"5188558307","5188558307",2015,166.22,1,3488429 "N",51,"5188558356","5188558356",2015,166.22,1,3488430 "N",51,"5188558406","5188558406",2015,166.22,1,3488431 "N",51,"5188558455","5188558455",2015,166.22,1,3488432 "N",51,"5188558505","5188558505",2015,166.22,1,3488433 "N",51,"5188558554","5188558554",2015,166.22,1,3488434 "N",51,"5188558604","5188558604",2015,166.22,1,3488435 "N",51,"5188558653","5188558653",2015,166.22,1,3488436 "N",51,"5188558703","5188558703",2015,166.22,1,3488437 "N",51,"5188558752","5188558752",2015,166.22,1,3488438 "N",51,"5188558802","5188558802",2015,166.22,1,3488439 "N",51,"5188558851","5188558851",2015,166.22,1,3488440 "N",51,"5188558901","5188558901",2015,166.22,1,3488441 "N",51,"5188558950","5188558950",2015,166.22,1,3488442 "N",51,"5188559008","5188559008",2015,166.22,1,3488443 "N",51,"5188559057","5188559057",2015,166.22,1,3488444 "N",51,"5188559107","5188559107",2015,166.22,1,3488445 "N",51,"5188559156","5188559156",2015,166.22,1,3488446 "N",51,"5188559206","5188559206",2015,166.22,1,3488447 "N",51,"5188559255","5188559255",2015,166.22,1,3488448 "N",51,"5188559305","5188559305",2015,166.22,1,3488449 "N",51,"5188559354","5188559354",2015,0.00,1,3605200 "N",51,"5188559404","5188559404",2015,0.00,1,3608546 "N",51,"5188559453","5188559453",2015,0.00,1,3605201 "N",51,"5188559552","5188559552",2015,166.22,1,3488450 "N",51,"5188559602","5188559602",2015,166.22,1,3488451 "N",51,"5188559651","5188559651",2015,166.22,1,3488452 "N",51,"5188559701","5188559701",2015,166.22,1,3488453 "N",51,"5188559750","5188559750",2015,166.22,1,3488454 "N",51,"5188559800","5188559800",2015,166.22,1,3488455 "N",51,"5188559859","5188559859",2015,166.22,1,3488456 "N",51,"5188559909","5188559909",2015,166.22,1,3488457 "N",51,"5188559958","5188559958",2015,166.22,1,3488458 "N",51,"5188560006","5188560006",2015,166.22,1,3488459 "N",51,"5188560055","5188560055",2015,166.22,1,3488460 "N",51,"5188560105","5188560105",2015,166.22,1,3488461 "N",51,"5188560154","5188560154",2015,166.22,1,3488462 "N",51,"5188560204","5188560204",2015,166.22,1,3488463 "N",51,"5188560253","5188560253",2015,166.22,1,3488464 "N",51,"5188560303","5188560303",2015,166.22,1,3488465 "N",51,"5188560352","5188560352",2015,166.22,1,3488466 "N",51,"5188560402","5188560402",2015,166.22,1,3488467 "N",51,"5188560451","5188560451",2015,166.22,1,3488468 "N",51,"5188560501","5188560501",2015,166.22,1,3488469 "N",51,"5188560550","5188560550",2015,166.22,1,3488470 "N",51,"5188560600","5188560600",2015,166.22,1,3488471 "N",51,"5188560659","5188560659",2015,166.22,1,3488472 "N",51,"5188560709","5188560709",2015,166.22,1,3488473 "N",51,"5188560758","5188560758",2015,166.22,1,3488474 "N",51,"5188560808","5188560808",2015,166.22,1,3488475 "N",51,"5188560857","5188560857",2015,166.22,1,3488476 "N",51,"5188560907","5188560907",2015,166.22,1,3488477 "N",51,"5188560956","5188560956",2015,166.22,1,3488478 "N",51,"5188561004","5188561004",2015,166.22,1,3488479 "N",51,"5188561053","5188561053",2015,166.22,1,3488480 "N",51,"5188561103","5188561103",2015,166.22,1,3488481 "N",51,"5188561152","5188561152",2015,166.22,1,3488482 "N",51,"5188561202","5188561202",2015,166.22,1,3488483 "N",51,"5188561251","5188561251",2015,166.22,1,3488484 "N",51,"5188561301","5188561301",2015,166.22,1,3488485 "N",51,"5188561350","5188561350",2015,166.22,1,3488486 "N",51,"5188561400","5188561400",2015,166.22,1,3488487 "N",51,"5188561459","5188561459",2015,166.22,1,3488488 "N",51,"5188561509","5188561509",2015,166.22,1,3488489 "N",51,"5188561558","5188561558",2015,166.22,1,3488490 "N",51,"5188561608","5188561608",2015,166.22,1,3488491 "N",51,"5188561657","5188561657",2015,166.22,1,3488492 "N",51,"5188561707","5188561707",2015,166.22,1,3488493 "N",51,"5188561756","5188561756",2015,166.22,1,3488494 "N",51,"5188561806","5188561806",2015,166.22,1,3488495 "N",51,"5188561855","5188561855",2015,166.22,1,3488496 "N",51,"5188561905","5188561905",2015,166.22,1,3488497 "N",51,"5188561954","5188561954",2015,166.22,1,3488498 "N",51,"5188562002","5188562002",2015,166.22,1,3488499 "N",51,"5188562051","5188562051",2015,166.22,1,3488500 "N",51,"5188562101","5188562101",2015,166.22,1,3488501 "N",51,"5188562150","5188562150",2015,166.22,1,3488502 "N",51,"5188562200","5188562200",2015,166.22,1,3488503 "N",51,"5188562259","5188562259",2015,166.22,1,3488504 "N",51,"5188562309","5188562309",2015,166.22,1,3488505 "N",51,"5188562358","5188562358",2015,166.22,1,3488506 "N",51,"5188562408","5188562408",2015,166.22,1,3488507 "N",51,"5188562457","5188562457",2015,166.22,1,3488508 "N",51,"5188562507","5188562507",2015,166.22,1,3488509 "N",51,"5188562556","5188562556",2015,166.22,1,3488510 "N",51,"5188562606","5188562606",2015,166.22,1,3488511 "N",51,"5188562655","5188562655",2015,166.22,1,3488512 "N",51,"5188562705","5188562705",2015,166.22,1,3488513 "N",51,"5188562754","5188562754",2015,166.22,1,3488514 "N",51,"5188562804","5188562804",2015,166.22,1,3488515 "N",51,"5188562853","5188562853",2015,166.22,1,3488516 "N",51,"5188562903","5188562903",2015,166.22,1,3488517 "N",51,"5188562952","5188562952",2015,166.22,1,3488518 "N",51,"5188563000","5188563000",2015,166.22,1,3488519 "N",51,"5188563059","5188563059",2015,166.22,1,3488520 "N",51,"5188563109","5188563109",2015,166.22,1,3488521 "N",51,"5188563158","5188563158",2015,166.22,1,3488522 "N",51,"5188563208","5188563208",2015,166.22,1,3488523 "N",51,"5188563257","5188563257",2015,166.22,1,3488524 "N",51,"5188563307","5188563307",2015,166.22,1,3488525 "N",51,"5188563356","5188563356",2015,166.22,1,3488526 "N",51,"5188563406","5188563406",2015,166.22,1,3488527 "N",51,"5188563455","5188563455",2015,166.22,1,3488528 "N",51,"5188563505","5188563505",2015,166.22,1,3488529 "N",51,"5188563554","5188563554",2015,166.22,1,3488530 "N",51,"5188563604","5188563604",2015,166.22,1,3488531 "N",51,"5188563653","5188563653",2015,166.22,1,3488532 "N",51,"5188563703","5188563703",2015,166.22,1,3488533 "N",51,"5188563752","5188563752",2015,166.22,1,3488534 "N",51,"5188563802","5188563802",2015,166.22,1,3488535 "N",51,"5188563851","5188563851",2015,166.22,1,3488536 "N",51,"5188563901","5188563901",2015,166.22,1,3488537 "N",51,"5188563950","5188563950",2015,166.22,1,3488538 "N",51,"5188564008","5188564008",2015,166.22,1,3488539 "N",51,"5188564057","5188564057",2015,0.00,1,3605202 "N",51,"5188564107","5188564107",2015,0.00,1,3605203 "N",51,"5188564156","5188564156",2015,0.00,1,3605204 "N",51,"5188564206","5188564206",2015,0.00,1,3605205 "N",51,"5188564255","5188564255",2015,0.00,1,3605206 "N",51,"5188564552","5188564552",2015,166.22,1,3488540 "N",51,"5188564602","5188564602",2015,166.22,1,3488541 "N",51,"5188564651","5188564651",2015,166.22,1,3488542 "N",51,"5188564701","5188564701",2015,166.22,1,3488543 "N",51,"5188564750","5188564750",2015,166.22,1,3488544 "N",51,"5188564800","5188564800",2015,166.22,1,3488545 "N",51,"5188564859","5188564859",2015,166.22,1,3488546 "N",51,"5188564909","5188564909",2015,166.22,1,3488547 "N",51,"5188564958","5188564958",2015,166.22,1,3488548 "N",51,"5188565005","5188565005",2015,166.22,1,3488549 "N",51,"5188565054","5188565054",2015,166.22,1,3488550 "N",51,"5188565104","5188565104",2015,166.22,1,3488551 "N",51,"5188565153","5188565153",2015,166.22,1,3488552 "N",51,"5188565203","5188565203",2015,166.22,1,3488553 "N",51,"5188565252","5188565252",2015,166.22,1,3488554 "N",51,"5188565302","5188565302",2015,166.22,1,3488555 "N",51,"5188565351","5188565351",2015,166.22,1,3488556 "N",51,"5188565401","5188565401",2015,166.22,1,3488557 "N",51,"5188565450","5188565450",2015,166.22,1,3488558 "N",51,"5188565500","5188565500",2015,166.22,1,3488559 "N",51,"5188565559","5188565559",2015,166.22,1,3488560 "N",51,"5188565609","5188565609",2015,166.22,1,3488561 "N",51,"5188565658","5188565658",2015,166.22,1,3488562 "N",51,"5188565708","5188565708",2015,166.22,1,3488563 "N",51,"5188565757","5188565757",2015,166.22,1,3488564 "N",51,"5188565807","5188565807",2015,166.22,1,3488565 "N",51,"5188565856","5188565856",2015,166.22,1,3488566 "N",51,"5188565906","5188565906",2015,166.22,1,3488567 "N",51,"5188565955","5188565955",2015,166.22,1,3488568 "N",51,"5188566003","5188566003",2015,166.22,1,3488569 "N",51,"5188566052","5188566052",2015,166.22,1,3488570 "N",51,"5188566102","5188566102",2015,166.22,1,3488571 "N",51,"5188566151","5188566151",2015,166.22,1,3488572 "N",51,"5188566201","5188566201",2015,166.22,1,3488573 "N",51,"5188566250","5188566250",2015,166.22,1,3488574 "N",51,"5188566300","5188566300",2015,166.22,1,3488575 "N",51,"5188566359","5188566359",2015,166.22,1,3488576 "N",51,"5188566409","5188566409",2015,166.22,1,3488577 "N",51,"5188566458","5188566458",2015,166.22,1,3488578 "N",51,"5188566508","5188566508",2015,166.22,1,3488579 "N",51,"5188566557","5188566557",2015,166.22,1,3488580 "N",51,"5188566607","5188566607",2015,166.22,1,3488581 "N",51,"5188566656","5188566656",2015,166.22,1,3488582 "N",51,"5188566706","5188566706",2015,166.22,1,3488583 "N",51,"5188566755","5188566755",2015,166.22,1,3488584 "N",51,"5188566805","5188566805",2015,166.22,1,3488585 "N",51,"5188566854","5188566854",2015,166.22,1,3488586 "N",51,"5188566904","5188566904",2015,166.22,1,3488587 "N",51,"5188566953","5188566953",2015,166.22,1,3488588 "N",51,"5188567001","5188567001",2015,166.22,1,3488589 "N",51,"5188567050","5188567050",2015,166.22,1,3488590 "N",51,"5188567100","5188567100",2015,166.22,1,3488591 "N",51,"5188567159","5188567159",2015,166.22,1,3488592 "N",51,"5188567209","5188567209",2015,166.22,1,3488593 "N",51,"5188567258","5188567258",2015,166.22,1,3488594 "N",51,"5188567308","5188567308",2015,166.22,1,3488595 "N",51,"5188567357","5188567357",2015,166.22,1,3488596 "N",51,"5188567407","5188567407",2015,166.22,1,3488597 "N",51,"5188567456","5188567456",2015,166.22,1,3488598 "N",51,"5188567506","5188567506",2015,166.22,1,3488599 "N",51,"5188567563","5188567563",2015,0.00,1,3605207 "N",51,"5188567589","5188567589",2015,0.00,1,3605208 "N",51,"5188567605","5188567605",2015,0.00,1,3605209 "N",51,"5188567654","5188567654",2015,0.00,1,3605210 "N",51,"5188567704","5188567704",2015,0.00,1,3605211 "N",51,"5188568059","5188568059",2015,166.22,1,3488600 "N",51,"5188568109","5188568109",2015,166.22,1,3488601 "N",51,"5188568159","5188568159",2015,166.22,1,3488602 "N",51,"5188568209","5188568209",2015,166.22,1,3488603 "N",51,"5188568259","5188568259",2015,166.22,1,3488604 "N",51,"5188568309","5188568309",2015,166.22,1,3488605 "N",51,"5188568359","5188568359",2015,0.00,1,3488606 "N",51,"5188568409","5188568409",2015,166.22,1,3488607 "N",51,"5188568459","5188568459",2015,166.22,1,3488608 "N",51,"5188568509","5188568509",2015,166.22,1,3488609 "N",51,"5188568559","5188568559",2015,166.22,1,3488610 "N",51,"5188568609","5188568609",2015,166.22,1,3488611 "N",51,"5188568659","5188568659",2015,166.22,1,3488612 "N",51,"5188568709","5188568709",2015,166.22,1,3488613 "N",51,"5188568759","5188568759",2015,166.22,1,3488614 "N",51,"5188568809","5188568809",2015,166.22,1,3488615 "N",51,"5188568859","5188568859",2015,166.22,1,3488616 "N",51,"5188568909","5188568909",2015,166.22,1,3488617 "N",51,"5188568959","5188568959",2015,166.22,1,3488618 "N",51,"5188569009","5188569009",2015,166.22,1,3488619 "N",51,"5188569059","5188569059",2015,166.22,1,3488620 "N",51,"5188569109","5188569109",2015,166.22,1,3488621 "N",51,"5188569159","5188569159",2015,166.22,1,3488622 "N",51,"5188569209","5188569209",2015,166.22,1,3488623 "N",51,"5188569259","5188569259",2015,166.22,1,3488624 "N",51,"5188569309","5188569309",2015,166.22,1,3488625 "N",51,"5188569359","5188569359",2015,166.22,1,3488626 "N",51,"5188569409","5188569409",2015,166.22,1,3488627 "N",51,"5188569459","5188569459",2015,166.22,1,3488628 "N",51,"5188569509","5188569509",2015,166.22,1,3488629 "N",51,"5188569559","5188569559",2015,166.22,1,3488630 "N",51,"5188569609","5188569609",2015,166.22,1,3488631 "N",51,"5188569659","5188569659",2015,166.22,1,3488632 "N",51,"5188569709","5188569709",2015,166.22,1,3488633 "N",51,"5188569759","5188569759",2015,166.22,1,3488634 "N",51,"5188569809","5188569809",2015,166.22,1,3488635 "N",51,"5188569859","5188569859",2015,166.22,1,3488636 "N",51,"5188569909","5188569909",2015,166.22,1,3488637 "N",51,"5188569959","5188569959",2015,166.22,1,3488638 "N",51,"5188570009","5188570009",2015,166.22,1,3488639 "N",51,"5188570059","5188570059",2015,166.22,1,3488640 "N",51,"5188570109","5188570109",2015,166.22,1,3488641 "N",51,"5188570159","5188570159",2015,166.22,1,3488642 "N",51,"5188570209","5188570209",2015,166.22,1,3488643 "N",51,"5188570259","5188570259",2015,166.22,1,3488644 "N",51,"5188570309","5188570309",2015,166.22,1,3488645 "N",51,"5188570359","5188570359",2015,166.22,1,3488646 "N",51,"5188570409","5188570409",2015,166.22,1,3488647 "N",51,"5188570459","5188570459",2015,166.22,1,3488648 "N",51,"5188570509","5188570509",2015,166.22,1,3488649 "N",51,"5188570559","5188570559",2015,166.22,1,3488650 "N",51,"5188570609","5188570609",2015,166.22,1,3488651 "N",51,"5188570659","5188570659",2015,166.22,1,3488652 "N",51,"5188570709","5188570709",2015,166.22,1,3488653 "N",51,"5188570759","5188570759",2015,166.22,1,3488654 "N",51,"5188570809","5188570809",2015,166.22,1,3488655 "N",51,"5188570859","5188570859",2015,166.22,1,3488656 "N",51,"5188570909","5188570909",2015,166.22,1,3488657 "N",51,"5188570959","5188570959",2015,166.22,1,3488658 "N",51,"5188571009","5188571009",2015,166.22,1,3488659 "N",51,"5188571059","5188571059",2015,166.22,1,3488660 "N",51,"5188571109","5188571109",2015,166.22,1,3488661 "N",51,"5188571159","5188571159",2015,166.22,1,3488662 "N",51,"5188571209","5188571209",2015,166.22,1,3488663 "N",51,"5188571259","5188571259",2015,166.22,1,3488664 "N",51,"5188571319","5188571319",2015,0.00,1,3568572 "N",51,"5188571339","5188571339",2015,0.00,1,3605212 "N",51,"5188571359","5188571359",2015,0.00,1,3605213 "N",51,"5188571409","5188571409",2015,0.00,1,3605214 "N",51,"5188601509","5188601509",2015,0.00,1,3605215 "N",51,"5188800105","5188800105",2015,166.22,1,3544465 "N",51,"5188800154","5188800154",2015,166.22,1,3544466 "N",51,"5188800204","5188800204",2015,166.22,1,3544467 "N",51,"5188800253","5188800253",2015,166.22,1,3544468 "N",51,"5188800303","5188800303",2015,166.22,1,3544469 "N",51,"5188800352","5188800352",2015,166.22,1,3544470 "N",51,"5188800402","5188800402",2015,166.22,1,3544471 "N",51,"5188800451","5188800451",2015,166.22,1,3544472 "N",51,"5188800501","5188800501",2015,166.22,1,3544473 "N",51,"5188800550","5188800550",2015,166.22,1,3544474 "N",51,"5188800600","5188800600",2015,166.22,1,3544475 "N",51,"5188800659","5188800659",2015,166.22,1,3544476 "N",51,"5188800709","5188800709",2015,166.22,1,3544477 "N",51,"5188800758","5188800758",2015,166.22,1,3544478 "N",51,"5188800808","5188800808",2015,166.22,1,3544479 "N",51,"5188800857","5188800857",2015,166.22,1,3544480 "N",51,"5188800907","5188800907",2015,166.22,1,3544481 "N",51,"5188800956","5188800956",2015,166.22,1,3544482 "N",51,"5188801004","5188801004",2015,166.22,1,3544483 "N",51,"5188801053","5188801053",2015,166.22,1,3544484 "N",51,"5188801103","5188801103",2015,166.22,1,3544485 "N",51,"5188801152","5188801152",2015,166.22,1,3544486 "N",51,"5188801202","5188801202",2015,166.22,1,3544487 "N",51,"5188801251","5188801251",2015,166.22,1,3544488 "N",51,"5188801301","5188801301",2015,166.22,1,3544489 "N",51,"5188801350","5188801350",2015,166.22,1,3544490 "N",51,"5188801400","5188801400",2015,166.22,1,3544491 "N",51,"5188801459","5188801459",2015,166.22,1,3544492 "N",51,"5188801509","5188801509",2015,166.22,1,3544493 "N",51,"5188801558","5188801558",2015,166.22,1,3544494 "N",51,"5188801608","5188801608",2015,166.22,1,3544495 "N",51,"5188801657","5188801657",2015,166.22,1,3544496 "N",51,"5188801707","5188801707",2015,166.22,1,3544497 "N",51,"5188801806","5188801806",2015,166.22,1,3544498 "N",51,"5188801855","5188801855",2015,166.22,1,3544499 "N",51,"5188801905","5188801905",2015,166.22,1,3544500 "N",51,"5188801954","5188801954",2015,166.22,1,3544501 "N",51,"5188802002","5188802002",2015,166.22,1,3544502 "N",51,"5188802051","5188802051",2015,166.22,1,3544503 "N",51,"5188802101","5188802101",2015,166.22,1,3544504 "N",51,"5188802150","5188802150",2015,166.22,1,3544505 "N",51,"5188802200","5188802200",2015,166.22,1,3544506 "N",51,"5188802259","5188802259",2015,166.22,1,3544507 "N",51,"5188802309","5188802309",2015,166.22,1,3544508 "N",51,"5188802358","5188802358",2015,166.22,1,3544509 "N",51,"5188802408","5188802408",2015,166.22,1,3544510 "N",51,"5188802457","5188802457",2015,166.22,1,3544511 "N",51,"5188802507","5188802507",2015,166.22,1,3544512 "N",51,"5188802556","5188802556",2015,166.22,1,3544513 "N",51,"5188802606","5188802606",2015,166.22,1,3544514 "N",51,"5188802655","5188802655",2015,166.22,1,3544515 "N",51,"5188802705","5188802705",2015,166.22,1,3544516 "N",51,"5188802754","5188802754",2015,166.22,1,3544517 "N",51,"5188802804","5188802804",2015,166.22,1,3544518 "N",51,"5188802903","5188802903",2015,166.22,1,3544519 "N",51,"5188802952","5188802952",2015,166.22,1,3544520 "N",51,"5188803000","5188803000",2015,166.22,1,3544521 "N",51,"5188803059","5188803059",2015,166.22,1,3544522 "N",51,"5188803109","5188803109",2015,0.00,1,3544523 "N",51,"5188803208","5188803208",2015,166.22,1,3544524 "N",51,"5188803257","5188803257",2015,0.00,1,3544525 "N",51,"5188803307","5188803307",2015,166.22,1,3544526 "N",51,"5188803356","5188803356",2015,166.22,1,3544527 "N",51,"5188803406","5188803406",2015,166.22,1,3544528 "N",51,"5188803455","5188803455",2015,166.22,1,3544529 "N",51,"5188803505","5188803505",2015,166.22,1,3544530 "N",51,"5188803554","5188803554",2015,166.22,1,3544531 "N",51,"5188803604","5188803604",2015,166.22,1,3544532 "N",51,"5188803653","5188803653",2015,166.22,1,3544533 "N",51,"5188803703","5188803703",2015,166.22,1,3544534 "N",51,"5188803752","5188803752",2015,166.22,1,3544535 "N",51,"5188803802","5188803802",2015,166.22,1,3544536 "N",51,"5188803851","5188803851",2015,166.22,1,3544537 "N",51,"5188803901","5188803901",2015,166.22,1,3544538 "N",51,"5188803950","5188803950",2015,166.22,1,3544539 "N",51,"5188804008","5188804008",2015,166.22,1,3544540 "N",51,"5188804107","5188804107",2015,166.22,1,3544541 "N",51,"5188804156","5188804156",2015,166.22,1,3544542 "N",51,"5188804206","5188804206",2015,166.22,1,3544543 "N",51,"5188804255","5188804255",2015,166.22,1,3544544 "N",51,"5188804305","5188804305",2015,166.22,1,3544545 "N",51,"5188804354","5188804354",2015,166.22,1,3544546 "N",51,"5188804404","5188804404",2015,166.22,1,3544547 "N",51,"5188804453","5188804453",2015,166.22,1,3544548 "N",51,"5188804503","5188804503",2015,166.22,1,3544549 "N",51,"5188804552","5188804552",2015,166.22,1,3544550 "N",51,"5188804602","5188804602",2015,166.22,1,3544551 "N",51,"5188804651","5188804651",2015,166.22,1,3544552 "N",51,"5188804701","5188804701",2015,166.22,1,3544553 "N",51,"5188804750","5188804750",2015,166.22,1,3544554 "N",51,"5188804800","5188804800",2015,166.22,1,3544555 "N",51,"5188804859","5188804859",2015,166.22,1,3544556 "N",51,"5188804909","5188804909",2015,166.22,1,3544557 "N",51,"5188804958","5188804958",2015,166.22,1,3544558 "N",51,"5188805005","5188805005",2015,166.22,1,3544559 "N",51,"5188805054","5188805054",2015,166.22,1,3544560 "N",51,"5188805104","5188805104",2015,166.22,1,3544561 "N",51,"5188805153","5188805153",2015,166.22,1,3544562 "N",51,"5188805203","5188805203",2015,166.22,1,3544563 "N",51,"5188805252","5188805252",2015,166.22,1,3544564 "N",51,"5188805302","5188805302",2015,166.22,1,3544565 "N",51,"5188805401","5188805401",2015,166.22,1,3544566 "N",51,"5188805450","5188805450",2015,166.22,1,3544567 "N",51,"5188805500","5188805500",2015,166.22,1,3544568 "N",51,"5188805559","5188805559",2015,166.22,1,3544569 "N",51,"5188805609","5188805609",2015,166.22,1,3544570 "N",51,"5188805658","5188805658",2015,166.22,1,3544571 "N",51,"5188805708","5188805708",2015,166.22,1,3544572 "N",51,"5188805757","5188805757",2015,166.22,1,3544573 "N",51,"5188805807","5188805807",2015,166.22,1,3544574 "N",51,"5188805856","5188805856",2015,166.22,1,3544575 "N",51,"5188805906","5188805906",2015,166.22,1,3544576 "N",51,"5188805955","5188805955",2015,166.22,1,3544577 "N",51,"5188806003","5188806003",2015,166.22,1,3544578 "N",51,"5188806052","5188806052",2015,166.22,1,3544579 "N",51,"5188806102","5188806102",2015,166.22,1,3544580 "N",51,"5188806151","5188806151",2015,166.22,1,3544581 "N",51,"5188806201","5188806201",2015,166.22,1,3544582 "N",51,"5188806250","5188806250",2015,166.22,1,3544583 "N",51,"5188806300","5188806300",2015,166.22,1,3544584 "N",51,"5188806359","5188806359",2015,166.22,1,3544585 "N",51,"5188806409","5188806409",2015,166.22,1,3544586 "N",51,"5188806458","5188806458",2015,166.22,1,3544587 "N",51,"5188806508","5188806508",2015,166.22,1,3544588 "N",51,"5188806557","5188806557",2015,166.22,1,3544589 "N",51,"5188806607","5188806607",2015,166.22,1,3544590 "N",51,"5188806656","5188806656",2015,166.22,1,3544591 "N",51,"5188806706","5188806706",2015,166.22,1,3544592 "N",51,"5188806755","5188806755",2015,166.22,1,3544593 "N",51,"5188806805","5188806805",2015,166.22,1,3544594 "N",51,"5188806854","5188806854",2015,166.22,1,3544595 "N",51,"5188806904","5188806904",2015,166.22,1,3544596 "N",51,"5188806953","5188806953",2015,166.22,1,3544597 "N",51,"5188807001","5188807001",2015,166.22,1,3544598 "N",51,"5188807050","5188807050",2015,166.22,1,3544599 "N",51,"5188807100","5188807100",2015,166.22,1,3544600 "N",51,"5188807159","5188807159",2015,166.22,1,3544601 "N",51,"5188807209","5188807209",2015,166.22,1,3544602 "N",51,"5188807258","5188807258",2015,166.22,1,3544603 "N",51,"5188807308","5188807308",2015,166.22,1,3544604 "N",51,"5188807357","5188807357",2015,166.22,1,3544605 "N",51,"5188807407","5188807407",2015,166.22,1,3544606 "N",51,"5188807456","5188807456",2015,166.22,1,3544607 "N",51,"5188807506","5188807506",2015,166.22,1,3544608 "N",51,"5188807555","5188807555",2015,166.22,1,3544609 "N",51,"5188807605","5188807605",2015,166.22,1,3544610 "N",51,"5188807654","5188807654",2015,166.22,1,3544611 "N",51,"5188807704","5188807704",2015,166.22,1,3544612 "N",51,"5188807753","5188807753",2015,166.22,1,3544613 "N",51,"5188807803","5188807803",2015,166.22,1,3544614 "N",51,"5188807852","5188807852",2015,166.22,1,3544615 "N",51,"5188807902","5188807902",2015,166.22,1,3544616 "N",51,"5188807951","5188807951",2015,166.22,1,3544617 "N",51,"5188808009","5188808009",2015,166.22,1,3544618 "N",51,"5188808058","5188808058",2015,166.22,1,3544619 "N",51,"5188808157","5188808157",2015,166.22,1,3544620 "N",51,"5188808207","5188808207",2015,166.22,1,3544621 "N",51,"5188808256","5188808256",2015,166.22,1,3544622 "N",51,"5188808306","5188808306",2015,166.22,1,3544623 "N",51,"5188808355","5188808355",2015,166.22,1,3544624 "N",51,"5188808405","5188808405",2015,166.22,1,3544625 "N",51,"5188808454","5188808454",2015,166.22,1,3544626 "N",51,"5188808504","5188808504",2015,166.22,1,3544627 "N",51,"5188808553","5188808553",2015,166.22,1,3544628 "N",51,"5188808603","5188808603",2015,166.22,1,3544629 "N",51,"5188808652","5188808652",2015,166.22,1,3544630 "N",51,"5188808702","5188808702",2015,166.22,1,3544631 "N",51,"5188808751","5188808751",2015,166.22,1,3544632 "N",51,"5188808801","5188808801",2015,166.22,1,3544633 "N",51,"5188808850","5188808850",2015,166.22,1,3544634 "N",51,"5188808900","5188808900",2015,166.22,1,3544635 "N",51,"5188808959","5188808959",2015,166.22,1,3544636 "N",51,"5188809007","5188809007",2015,166.22,1,3544637 "N",51,"5188809056","5188809056",2015,166.22,1,3544638 "N",51,"5188809106","5188809106",2015,166.22,1,3544639 "N",51,"5188809155","5188809155",2015,166.22,1,3544640 "N",51,"5188809205","5188809205",2015,166.22,1,3544641 "N",51,"5188809254","5188809254",2015,166.22,1,3544642 "N",51,"5188809304","5188809304",2015,166.22,1,3544643 "N",51,"5188809353","5188809353",2015,166.22,1,3544644 "N",51,"5188809403","5188809403",2015,166.22,1,3544645 "N",51,"5188809452","5188809452",2015,166.22,1,3544646 "N",51,"5188809502","5188809502",2015,166.22,1,3544647 "N",51,"5188809551","5188809551",2015,166.22,1,3544648 "N",51,"5188809601","5188809601",2015,166.22,1,3544649 "N",51,"5188809650","5188809650",2015,166.22,1,3544650 "N",51,"5188809700","5188809700",2015,166.22,1,3544651 "N",51,"5188809759","5188809759",2015,166.22,1,3544652 "N",51,"5188809809","5188809809",2015,166.22,1,3544653 "N",51,"5188809858","5188809858",2015,166.22,1,3544654 "N",51,"5188809908","5188809908",2015,166.22,1,3544655 "N",51,"5188809957","5188809957",2015,166.22,1,3544656 "N",51,"5188810005","5188810005",2015,166.22,1,3544657 "N",51,"5188810054","5188810054",2015,166.22,1,3544658 "N",51,"5188810104","5188810104",2015,166.22,1,3544659 "N",51,"5188810153","5188810153",2015,166.22,1,3544660 "N",51,"5188810203","5188810203",2015,166.22,1,3544661 "N",51,"5188810252","5188810252",2015,166.22,1,3544662 "N",51,"5188810302","5188810302",2015,166.22,1,3544663 "N",51,"5188810351","5188810351",2015,166.22,1,3544664 "N",51,"5188810401","5188810401",2015,166.22,1,3544665 "N",51,"5188810450","5188810450",2015,166.22,1,3544666 "N",51,"5188810500","5188810500",2015,166.22,1,3544667 "N",51,"5188810559","5188810559",2015,166.22,1,3544668 "N",51,"5188810609","5188810609",2015,166.22,1,3544669 "N",51,"5188810658","5188810658",2015,166.22,1,3544670 "N",51,"5188810708","5188810708",2015,166.22,1,3544671 "N",51,"5188810757","5188810757",2015,166.22,1,3544672 "N",51,"5189100000","5189100000",2015,1330.81,1,3569367 "N",51,"5189600009","5189600009",2015,327.53,1,3583289 "N",51,"5189700007","5189700007",2015,332.44,1,3524966 "N",51,"5189800005","5189800005",2015,332.44,1,3524967 "N",51,"5189900003","5189900003",2015,332.44,1,3524968 "N",51,"5190000009","5190000009",2015,332.44,1,3524969 "N",51,"5190100007","5190100007",2015,332.44,1,3524970 "N",51,"5190200005","5190200005",2015,332.44,1,3524971 "N",51,"5190300003","5190300003",2015,332.44,1,3524972 "N",51,"5190400001","5190400001",2015,332.44,1,3524973 "N",51,"5190500008","5190500008",2015,166.22,1,3488665 "N",51,"5190600006","5190600006",2015,166.22,1,3488666 "N",51,"5190700004","5190700004",2015,166.22,1,3488667 "N",51,"5190800002","5190800002",2015,332.44,1,3524974 "N",51,"5190900000","5190900000",2015,332.44,1,3524975 "N",51,"5191000008","5191000008",2015,166.22,1,3488668 "N",51,"5191100006","5191100006",2015,332.44,1,3524976 "N",51,"5191200004","5191200004",2015,166.22,1,3488669 "N",51,"5191300002","5191300002",2015,332.44,1,3524977 "N",51,"5191500007","5191500007",2015,332.44,1,3524978 "N",51,"5191600005","5191600005",2015,332.44,1,3524979 "N",51,"5191700003","5191700003",2015,332.44,1,3524980 "N",51,"5191800001","5191800001",2015,166.22,1,3488670 "N",51,"5191900009","5191900009",2015,332.44,1,3524981 "N",51,"5192200003","5192200003",2015,332.44,1,3524982 "N",51,"5192300001","5192300001",2015,332.44,1,3524983 "N",51,"5192400009","5192400009",2015,332.44,1,3524984 "N",51,"5192500006","5192500006",2015,332.44,1,3524985 "N",51,"5192600004","5192600004",2015,332.44,1,3524986 "N",51,"5192700002","5192700002",2015,332.44,1,3524987 "N",51,"5192800000","5192800000",2015,166.22,1,3488671 "N",51,"5192900008","5192900008",2015,332.44,1,3524988 "N",51,"5193000006","5193000006",2015,332.44,1,3524989 "N",51,"5193100004","5193100004",2015,664.88,1,3566277 "N",51,"5193200002","5193200002",2015,664.88,1,3566278 "N",51,"5193300000","5193300000",2015,1078.09,1,3560155 "N",51,"5193400008","5193400008",2015,664.88,1,3566279 "N",51,"5193500005","5193500005",2015,664.88,1,3566280 "N",51,"5193600003","5193600003",2015,498.66,1,3566281 "N",51,"5193700001","5193700001",2015,166.22,1,3488672 "N",51,"5193800009","5193800009",2015,332.44,1,3524990 "N",51,"5193900007","5193900007",2015,332.44,1,3524991 "N",51,"5194000005","5194000005",2015,332.44,1,3524992 "N",51,"5194200001","5194200001",2015,166.22,1,3488673 "N",51,"5194300009","5194300009",2015,332.44,1,3524993 "N",51,"5194400007","5194400007",2015,332.44,1,3524994 "N",51,"5194500004","5194500004",2015,166.22,1,3488674 "N",51,"5194600002","5194600002",2015,166.22,1,3488675 "N",51,"5194700000","5194700000",2015,332.44,1,3524995 "N",51,"5194800008","5194800008",2015,332.44,1,3524996 "N",51,"5194900006","5194900006",2015,332.44,1,3524997 "N",51,"5195000004","5195000004",2015,332.44,1,3524998 "N",51,"5195100002","5195100002",2015,332.44,1,3524999 "N",51,"5195200000","5195200000",2015,332.44,1,3525000 "N",51,"5195300008","5195300008",2015,332.44,1,3525001 "N",51,"5195400006","5195400006",2015,166.22,1,3488676 "N",51,"5195410005","5195410005",2015,332.44,1,3525002 "N",51,"5195500003","5195500003",2015,332.44,1,3525003 "N",51,"5196100001","5196100001",2015,741.60,2,3572851 "N",51,"5196200009","5196200009",2015,1315.34,2,3565957 "N",51,"5196210008","5196210008",2015,305.76,2,3563495 "N",51,"5196300007","5196300007",2015,178.67,2,3488677 "N",51,"5196400005","5196400005",2015,178.67,2,3488678 "N",51,"5196500002","5196500002",2015,344.89,2,3525004 "N",51,"5196600000","5196600000",2015,178.67,2,3488679 "N",51,"5196700008","5196700008",2015,344.89,2,3525005 "N",51,"5196800006","5196800006",2015,178.67,2,3488680 "N",51,"5196900004","5196900004",2015,178.67,2,3488681 "N",51,"5197000002","5197000002",2015,178.67,2,3488682 "N",51,"5197100000","5197100000",2015,178.67,2,3488683 "N",51,"5197200008","5197200008",2015,344.89,2,3525006 "N",51,"5197300006","5197300006",2015,178.67,2,3488684 "N",51,"5197400004","5197400004",2015,344.89,2,3525007 "N",51,"5197500001","5197500001",2015,178.67,2,3488685 "N",51,"5197600009","5197600009",2015,397.59,2,3587603 "N",51,"5197600058","5197600058",2015,178.67,2,3562775 "N",51,"5197600108","5197600108",2015,178.67,2,3562776 "N",51,"5197800005","5197800005",2015,178.67,2,3488686 "N",51,"5197900003","5197900003",2015,178.67,2,3488687 "N",51,"5198000001","5198000001",2015,178.67,2,3488688 "N",51,"5198100009","5198100009",2015,344.89,2,3525008 "N",51,"5198200007","5198200007",2015,178.67,2,3488689 "N",51,"5198300005","5198300005",2015,344.89,2,3525009 "N",51,"5198400003","5198400003",2015,178.67,2,3488690 "N",51,"5198500000","5198500000",2015,344.89,2,3525010 "N",51,"5198600008","5198600008",2015,178.67,2,3488691 "N",51,"5198800004","5198800004",2015,344.89,2,3525011 "N",51,"5198900002","5198900002",2015,42552.32,1,3561344 "N",51,"5199400002","5199400002",2015,474.95,1,3571536 "N",51,"5199410109","5199410109",2015,1510.35,1,3561869 "N",51,"5199410159","5199410159",2015,1111.45,1,3567228 "N",51,"5199410209","5199410209",2015,3507.79,1,3587396 "N",51,"5199800052","5199800052",2015,11.70,1,3560755 "N",51,"5199800102","5199800102",2015,1827.69,1,3572852 "N",51,"5199810002","5199810002",2015,6203.68,1,3528368 "N",51,"5199810051","5199810051",2015,411.58,1,3586878 "N",51,"5199810069","5199810069",2015,0.00,1,3563664 "N",51,"5199810101","5199810101",2015,1856.27,1,3567229 "N",51,"5199810200","5199810200",2015,819.53,1,3569902 "N",51,"5199818109","5199818109",2015,24933.00,1,3561345 "N",51,"5199900001","5199900001",2015,58.50,1,3586683 "N",51,"52000007","52000007",2015,48.65,1,3559438 "N",51,"5200050","5200050",2015,254.80,1,3528014 "N",51,"5200300001","5200300001",2015,0.00,1,3561683 "N",51,"5200500079","5200500079",2015,0.00,1,3566656 "N",51,"5200500105","5200500105",2015,11.70,1,3578215 "N",51,"5200500159","5200500159",2015,0.00,1,3560125 "N",51,"5200700002","5200700002",2015,0.00,1,3561684 "N",51,"5201009","5201009",2015,196.60,1,3559899 "N",51,"5201200002","5201200002",2015,178.67,2,3488692 "N",51,"5201200051","5201200051",2015,511.11,2,3564839 "N",51,"5201300000","5201300000",2015,344.89,2,3525012 "N",51,"5201400008","5201400008",2015,344.89,2,3525013 "N",51,"52015054","52015054",2015,315.65,1,3528015 "N",51,"5201600003","5201600003",2015,178.67,2,3488693 "N",51,"5201700001","5201700001",2015,344.89,2,3525014 "N",51,"5201900056","5201900056",2015,178.67,2,3488694 "N",51,"5201900106","5201900106",2015,178.67,2,3488695 "N",51,"5202000005","5202000005",2015,178.67,2,3488696 "N",51,"52020005","52020005",2015,7.35,1,3559439 "N",51,"5202100003","5202100003",2015,178.67,2,3488697 "N",51,"5202200001","5202200001",2015,178.67,2,3488698 "N",51,"5202300009","5202300009",2015,178.67,2,3488699 "N",51,"5202400007","5202400007",2015,344.89,2,3525015 "N",51,"5202500004","5202500004",2015,178.67,2,3488700 "N",51,"52025004","52025004",2015,36.40,1,3559440 "N",51,"5202600002","5202600002",2015,178.67,2,3488701 "N",51,"5202700000","5202700000",2015,178.67,2,3488702 "N",51,"5202710009","5202710009",2015,178.67,2,3488703 "N",51,"5202900059","5202900059",2015,344.89,2,3434150 "N",51,"5203100002","5203100002",2015,344.89,2,3525016 "N",51,"5203200000","5203200000",2015,344.89,2,3525017 "N",51,"5203210009","5203210009",2015,677.33,2,3525018 "N",51,"5203300008","5203300008",2015,344.89,2,3525019 "N",51,"5203400006","5203400006",2015,178.67,2,3488704 "N",51,"5203500003","5203500003",2015,511.11,2,3564840 "N",51,"5203700009","5203700009",2015,344.89,2,3525020 "N",51,"5203800007","5203800007",2015,344.89,2,3525021 "N",51,"5203900005","5203900005",2015,344.89,2,3525022 "N",51,"5204000003","5204000003",2015,344.89,2,3525023 "N",51,"5204100001","5204100001",2015,344.89,2,3525024 "N",51,"5204200009","5204200009",2015,344.89,2,3525025 "N",51,"5204300007","5204300007",2015,344.89,2,3525026 "N",51,"5204400005","5204400005",2015,344.89,2,3525027 "N",51,"5204500002","5204500002",2015,344.89,2,3525028 "N",51,"5204600000","5204600000",2015,344.89,2,3525029 "N",51,"5204800006","5204800006",2015,178.67,2,3488705 "N",51,"5204900004","5204900004",2015,178.67,2,3488706 "N",51,"5205000002","5205000002",2015,178.67,2,3488707 "N",51,"5205100000","5205100000",2015,178.67,2,3488708 "N",51,"5205200008","5205200008",2015,24.15,2,3578216 "N",51,"5205300006","5205300006",2015,344.89,2,3525030 "N",51,"5205500001","5205500001",2015,178.67,2,3488709 "N",51,"5205600009","5205600009",2015,344.89,2,3525031 "N",51,"5205700007","5205700007",2015,178.67,2,3488710 "N",51,"5205900003","5205900003",2015,344.89,2,3525032 "N",51,"5206000001","5206000001",2015,344.89,2,3525033 "N",51,"5206100009","5206100009",2015,344.89,2,3525034 "N",51,"5206200007","5206200007",2015,344.89,2,3525035 "N",51,"5206300005","5206300005",2015,344.89,2,3525036 "N",51,"5206700006","5206700006",2015,178.67,2,3488711 "N",51,"5206800004","5206800004",2015,344.89,2,3525037 "N",51,"5206900002","5206900002",2015,178.67,2,3488712 "N",51,"5207000000","5207000000",2015,178.67,2,3488713 "N",51,"520700006","520700006",2015,0.00,1,3568573 "N",51,"5207100008","5207100008",2015,178.67,2,3488714 "N",51,"5207200006","5207200006",2015,178.67,2,3488715 "N",51,"5207300004","5207300004",2015,178.67,2,3488716 "N",51,"5207400002","5207400002",2015,178.67,2,3488717 "N",51,"5207500009","5207500009",2015,178.67,2,3488718 "N",51,"5207600007","5207600007",2015,344.89,2,3525038 "N",51,"5207700005","5207700005",2015,344.89,2,3525039 "N",51,"5207800003","5207800003",2015,178.67,2,3488719 "N",51,"5207800052","5207800052",2015,178.67,2,3488720 "N",51,"5208000009","5208000009",2015,178.67,2,3488721 "N",51,"5208100007","5208100007",2015,178.67,2,3488722 "N",51,"5208200005","5208200005",2015,178.67,2,3488723 "N",51,"5208300003","5208300003",2015,344.89,2,3525040 "N",51,"5208400059","5208400059",2015,677.33,2,3566282 "N",51,"5208400109","5208400109",2015,344.89,2,3525041 "N",51,"5208500008","5208500008",2015,178.67,2,3488724 "N",51,"5208600006","5208600006",2015,178.67,2,3488725 "N",51,"5208800002","5208800002",2015,178.67,2,3488726 "N",51,"5208900000","5208900000",2015,178.67,2,3488727 "N",51,"5209000008","5209000008",2015,178.67,2,3488728 "N",51,"5209100006","5209100006",2015,178.67,2,3488729 "N",51,"5209200004","5209200004",2015,344.89,2,3525042 "N",51,"5209300002","5209300002",2015,677.33,2,3525043 "N",51,"5209400000","5209400000",2015,344.89,2,3525044 "N",51,"5209500007","5209500007",2015,178.67,2,3488730 "N",51,"5209600005","5209600005",2015,344.89,2,3525045 "N",51,"5209700003","5209700003",2015,344.89,2,3525046 "N",51,"5209900009","5209900009",2015,344.89,2,3525047 "N",51,"5210000005","5210000005",2015,344.89,2,3525048 "N",51,"52100005","52100005",2015,514.40,1,3488731 "N",51,"5210100003","5210100003",2015,344.89,2,3525049 "N",51,"5210200001","5210200001",2015,344.89,2,3525050 "N",51,"5210300009","5210300009",2015,178.67,2,3488732 "N",51,"5210400007","5210400007",2015,178.67,2,3488733 "N",51,"5210500004","5210500004",2015,178.67,2,3488734 "N",51,"5210600002","5210600002",2015,344.89,2,3525051 "N",51,"5210700000","5210700000",2015,178.67,2,3488735 "N",51,"5210800008","5210800008",2015,178.67,2,3488736 "N",51,"5211000004","5211000004",2015,178.67,2,3488737 "N",51,"5211100002","5211100002",2015,178.67,2,3488738 "N",51,"5211200000","5211200000",2015,178.67,2,3488739 "N",51,"5211400006","5211400006",2015,344.89,2,3525052 "N",51,"5211500003","5211500003",2015,344.89,2,3525053 "N",51,"5211600001","5211600001",2015,178.67,2,3488740 "N",51,"5211700009","5211700009",2015,344.89,2,3525054 "N",51,"5211800007","5211800007",2015,178.67,2,3488741 "N",51,"5211900005","5211900005",2015,344.89,2,3525055 "N",51,"5212100001","5212100001",2015,178.67,2,3488742 "N",51,"5212200009","5212200009",2015,344.89,2,3525056 "N",51,"5212300007","5212300007",2015,344.89,2,3525057 "N",51,"5212400005","5212400005",2015,344.89,2,3525058 "N",51,"5212500002","5212500002",2015,344.89,2,3525059 "N",51,"5212600059","5212600059",2015,178.67,2,3488743 "N",51,"5212700008","5212700008",2015,511.11,2,3566283 "N",51,"5212800006","5212800006",2015,344.89,2,3525060 "N",51,"5212900109","5212900109",2015,344.89,2,3525061 "N",51,"5213100000","5213100000",2015,344.89,2,3525062 "N",51,"5213200008","5213200008",2015,178.67,2,3488744 "N",51,"5213300006","5213300006",2015,178.67,2,3562777 "N",51,"5213310005","5213310005",2015,178.67,2,3562778 "N",51,"5213400004","5213400004",2015,178.67,2,3488745 "N",51,"5213500001","5213500001",2015,178.67,2,3488746 "N",51,"5213600009","5213600009",2015,178.67,2,3488747 "N",51,"5213700007","5213700007",2015,178.67,2,3488748 "N",51,"5213900003","5213900003",2015,344.89,2,3525063 "N",51,"5214000001","5214000001",2015,344.89,2,3525064 "N",51,"5214200007","5214200007",2015,178.67,2,3488749 "N",51,"5214300005","5214300005",2015,178.67,2,3488750 "N",51,"5214400003","5214400003",2015,178.67,2,3488751 "N",51,"5214500000","5214500000",2015,178.67,2,3488752 "N",51,"5214600008","5214600008",2015,178.67,2,3488753 "N",51,"5214700006","5214700006",2015,178.67,2,3488754 "N",51,"5214900002","5214900002",2015,344.89,2,3525065 "N",51,"5215000000","5215000000",2015,344.89,2,3525066 "N",51,"521500009","521500009",2015,0.00,1,3433499 "N",51,"5215100008","5215100008",2015,344.89,2,3525067 "N",51,"5215200006","5215200006",2015,344.89,2,3525068 "N",51,"5215400002","5215400002",2015,344.89,2,3525069 "N",51,"5215500009","5215500009",2015,178.67,2,3488755 "N",51,"5215600007","5215600007",2015,344.89,2,3525070 "N",51,"5215700005","5215700005",2015,344.89,2,3525071 "N",51,"5215800059","5215800059",2015,3170.63,2,3561346 "N",51,"5216300003","5216300003",2015,371.49,1,3587778 "N",51,"5216600006","5216600006",2015,16953.31,1,3433320 "N",51,"5216800002","5216800002",2015,569.20,1,3563872 "N",51,"5218000007","5218000007",2015,425.85,1,3588539 "N",51,"521800003","521800003",2015,12.39,1,3559441 "N",51,"5218100005","5218100005",2015,166.22,1,3488756 "N",51,"5218200003","5218200003",2015,166.22,1,3488757 "N",51,"5218300001","5218300001",2015,166.22,1,3488758 "N",51,"5218400009","5218400009",2015,166.22,1,3488759 "N",51,"5218500006","5218500006",2015,11.70,1,3578217 "N",51,"5218600004","5218600004",2015,166.22,1,3488760 "N",51,"5218800000","5218800000",2015,166.22,1,3488761 "N",51,"5218900008","5218900008",2015,166.22,1,3488762 "N",51,"5219000006","5219000006",2015,166.22,1,3488763 "N",51,"5219100004","5219100004",2015,166.22,1,3488764 "N",51,"5219200002","5219200002",2015,831.10,1,3566284 "N",51,"5219900007","5219900007",2015,332.44,1,3525072 "N",51,"52200003","52200003",2015,48.65,1,3559442 "N",51,"522000058","522000058",2015,0.00,1,3564904 "N",51,"5220100001","5220100001",2015,166.22,1,3488765 "N",51,"5220500002","5220500002",2015,166.22,1,3488766 "N",51,"5220700008","5220700008",2015,166.22,1,3488767 "N",51,"52210002","52210002",2015,48.65,1,3559443 "N",51,"5221100000","5221100000",2015,669.14,1,3588540 "N",51,"5221300006","5221300006",2015,332.44,1,3434151 "N",51,"5221500001","5221500001",2015,11.70,1,3562169 "N",51,"5221900003","5221900003",2015,893.98,1,3588898 "N",51,"5222100009","5222100009",2015,694.51,1,3588899 "N",51,"5222100058","5222100058",2015,11.70,1,3560756 "N",51,"5222300005","5222300005",2015,4396.83,1,3564437 "N",51,"5222310053","5222310053",2015,166.22,1,3488768 "N",51,"5222500000","5222500000",2015,166.22,1,3488769 "N",51,"5222700059","5222700059",2015,1042.30,1,3564438 "N",51,"5222900002","5222900002",2015,492.16,1,3571537 "N",51,"5223300053","5223300053",2015,735.81,1,3588900 "N",51,"5223800052","5223800052",2015,2185.71,1,3564439 "N",51,"5224010057","5224010057",2015,2185.71,1,3564440 "N",51,"5224400159","5224400159",2015,2235.51,1,3564441 "N",51,"5224410000","5224410000",2015,2329.13,1,3564442 "N",51,"5224410059","5224410059",2015,11.70,1,3567708 "N",51,"5224900000","5224900000",2015,800.02,1,3565770 "N",51,"5224910066","5224910066",2015,11.70,1,3567709 "N",51,"5224910108","5224910108",2015,2036.31,1,3564443 "N",51,"5225500007","5225500007",2015,10414.26,1,3564444 "N",51,"5226100059","5226100059",2015,1050.27,1,3564445 "N",51,"5226100109","5226100109",2015,11.70,1,3567710 "N",51,"5226110069","5226110069",2015,11.70,1,3567711 "N",51,"5226110109","5226110109",2015,11.70,1,3567712 "N",51,"5226400009","5226400009",2015,648.68,1,3564446 "N",51,"5226410057","5226410057",2015,1222.38,1,3564447 "N",51,"5226900059","5226900059",2015,711.01,1,3565771 "N",51,"5227900007","5227900007",2015,332.44,1,3525073 "N",51,"5227910055","5227910055",2015,498.66,1,3566285 "N",51,"5227910105","5227910105",2015,332.44,1,3525074 "N",51,"5227910154","5227910154",2015,166.22,1,3488770 "N",51,"5228100159","5228100159",2015,166.22,1,3544673 "N",51,"5228100209","5228100209",2015,166.22,1,3544674 "N",51,"5228100259","5228100259",2015,166.22,1,3544675 "N",51,"5228100309","5228100309",2015,166.22,1,3544676 "N",51,"5228100359","5228100359",2015,166.22,1,3544677 "N",51,"5228100409","5228100409",2015,166.22,1,3544678 "N",51,"5228100459","5228100459",2015,166.22,1,3544679 "N",51,"5228100509","5228100509",2015,166.22,1,3544680 "N",51,"5228100559","5228100559",2015,166.22,1,3544681 "N",51,"5228100609","5228100609",2015,166.22,1,3544682 "N",51,"5228100659","5228100659",2015,166.22,1,3544683 "N",51,"5228100709","5228100709",2015,166.22,1,3544684 "N",51,"5228100759","5228100759",2015,166.22,1,3544685 "N",51,"5228100809","5228100809",2015,166.22,1,3544686 "N",51,"5228100859","5228100859",2015,166.22,1,3544687 "N",51,"5228100909","5228100909",2015,166.22,1,3544688 "N",51,"5228100959","5228100959",2015,166.22,1,3544689 "N",51,"5228101009","5228101009",2015,166.22,1,3544690 "N",51,"5228101059","5228101059",2015,166.22,1,3544691 "N",51,"5228101109","5228101109",2015,166.22,1,3544692 "N",51,"5228101159","5228101159",2015,166.22,1,3544693 "N",51,"5228101209","5228101209",2015,166.22,1,3544694 "N",51,"5228101259","5228101259",2015,166.22,1,3544695 "N",51,"5228101309","5228101309",2015,166.22,1,3544696 "N",51,"5228101359","5228101359",2015,166.22,1,3544697 "N",51,"5228101409","5228101409",2015,166.22,1,3544698 "N",51,"5228101459","5228101459",2015,166.22,1,3544699 "N",51,"5228300009","5228300009",2015,529.25,1,3588753 "N",51,"5228500004","5228500004",2015,437.09,1,3572853 "N",51,"5228700000","5228700000",2015,293.31,1,3563496 "N",51,"5228900006","5228900006",2015,293.31,1,3563497 "N",51,"5229400006","5229400006",2015,3436.09,1,3583482 "N",51,"5229800007","5229800007",2015,293.31,1,3563498 "N",51,"52300001","52300001",2015,180.00,1,3528016 "N",51,"5230100009","5230100009",2015,15715.61,1,3433321 "N",51,"5230600008","5230600008",2015,17496.79,1,3433322 "N",51,"5231000109","5231000109",2015,0.00,1,3568574 "N",51,"5231000158","5231000158",2015,293.31,1,3571538 "N",51,"5231500058","5231500058",2015,22293.75,1,3564448 "N",51,"5232000009","5232000009",2015,332.44,1,3525075 "N",51,"5232000058","5232000058",2015,332.44,1,3525076 "N",51,"5232200005","5232200005",2015,332.44,1,3525077 "N",51,"5232400001","5232400001",2015,332.44,1,3525078 "N",51,"5232600006","5232600006",2015,332.44,1,3525079 "N",51,"5233300159","5233300159",2015,166.22,1,3488771 "N",51,"5233300209","5233300209",2015,166.22,1,3488772 "N",51,"5233400000","5233400000",2015,166.22,1,3488773 "N",51,"5233500007","5233500007",2015,166.22,1,3488774 "N",51,"5233600005","5233600005",2015,332.44,1,3434152 "N",51,"5233700003","5233700003",2015,166.22,1,3488775 "N",51,"5233800059","5233800059",2015,166.22,1,3488776 "N",51,"5233800109","5233800109",2015,332.44,1,3525080 "N",51,"5233900009","5233900009",2015,166.22,1,3488777 "N",51,"5234000007","5234000007",2015,166.22,1,3488778 "N",51,"5234010055","5234010055",2015,332.44,1,3525081 "N",51,"5234100059","5234100059",2015,166.22,1,3488779 "N",51,"5234200109","5234200109",2015,166.22,1,3562779 "N",51,"5234200159","5234200159",2015,166.22,1,3562780 "N",51,"5234300001","5234300001",2015,332.44,1,3525082 "N",51,"5234400009","5234400009",2015,166.22,1,3488780 "N",51,"5234500006","5234500006",2015,166.22,1,3488781 "N",51,"5234600004","5234600004",2015,166.22,1,3488782 "N",51,"5234700002","5234700002",2015,166.22,1,3488783 "N",51,"5234800000","5234800000",2015,166.22,1,3488784 "N",51,"5234900008","5234900008",2015,166.22,1,3488785 "N",51,"5235000006","5235000006",2015,332.44,1,3525083 "N",51,"523500007","523500007",2015,8.05,1,3578218 "N",51,"5235100004","5235100004",2015,166.22,1,3488786 "N",51,"5235200002","5235200002",2015,166.22,1,3488787 "N",51,"5235210050","5235210050",2015,332.44,1,3525084 "N",51,"5235300000","5235300000",2015,332.44,1,3525085 "N",51,"5235500005","5235500005",2015,664.88,1,3566286 "N",51,"5235600003","5235600003",2015,332.44,1,3434153 "N",51,"5235700001","5235700001",2015,166.22,1,3488788 "N",51,"5235710059","5235710059",2015,166.22,1,3488789 "N",51,"5235800009","5235800009",2015,166.22,1,3488790 "N",51,"5235900007","5235900007",2015,713.68,1,3488791 "N",51,"5236000005","5236000005",2015,166.22,1,3488792 "N",51,"5236100003","5236100003",2015,166.22,1,3488793 "N",51,"5236500004","5236500004",2015,347.73,1,3588541 "N",51,"5236600002","5236600002",2015,595.79,1,3565958 "N",51,"5236700000","5236700000",2015,505.16,1,3572854 "N",51,"5236800008","5236800008",2015,600.54,1,3583585 "N",51,"5236900006","5236900006",2015,166.22,1,3488794 "N",51,"5237000004","5237000004",2015,625.43,1,3588542 "N",51,"5237100002","5237100002",2015,11.70,1,3578219 "N",51,"5237200000","5237200000",2015,166.22,1,3488795 "N",51,"5237210009","5237210009",2015,620.92,1,3565959 "N",51,"5237800007","5237800007",2015,332.44,1,3525086 "N",51,"5237900005","5237900005",2015,166.22,1,3488796 "N",51,"5238000003","5238000003",2015,332.44,1,3525087 "N",51,"5238050008","5238050008",2015,332.44,1,3525088 "N",51,"5238050057","5238050057",2015,332.44,1,3525089 "N",51,"5238100001","5238100001",2015,166.22,1,3488797 "N",51,"5238110059","5238110059",2015,332.44,1,3525090 "N",51,"5238200009","5238200009",2015,332.44,1,3525091 "N",51,"5238300007","5238300007",2015,166.22,1,3488798 "N",51,"5238400054","5238400054",2015,166.22,1,3488799 "N",51,"5238400203","5238400203",2015,166.22,1,3488800 "N",51,"5238500002","5238500002",2015,332.44,1,3525092 "N",51,"5238600000","5238600000",2015,346.62,1,3587604 "N",51,"5238700008","5238700008",2015,166.22,1,3488801 "N",51,"5238900004","5238900004",2015,166.22,1,3488802 "N",51,"5239200008","5239200008",2015,166.22,1,3488803 "N",51,"5239300059","5239300059",2015,11.70,1,3578220 "N",51,"5239300109","5239300109",2015,166.22,1,3488804 "N",51,"5239310005","5239310005",2015,166.22,1,3488805 "N",51,"5239600009","5239600009",2015,166.22,1,3488806 "N",51,"5239800534","5239800534",2015,332.44,1,3525093 "N",51,"5239800609","5239800609",2015,166.22,1,3544700 "N",51,"5239800658","5239800658",2015,166.22,1,3544701 "N",51,"5239800708","5239800708",2015,166.22,1,3544702 "N",51,"5239800757","5239800757",2015,166.22,1,3544703 "N",51,"5239800807","5239800807",2015,166.22,1,3544704 "N",51,"5239800856","5239800856",2015,166.22,1,3544705 "N",51,"5239800906","5239800906",2015,166.22,1,3544706 "N",51,"5239800955","5239800955",2015,166.22,1,3544707 "N",51,"5239801003","5239801003",2015,166.22,1,3544708 "N",51,"5239801052","5239801052",2015,166.22,1,3544709 "N",51,"5239801102","5239801102",2015,166.22,1,3544710 "N",51,"5239801151","5239801151",2015,166.22,1,3544711 "N",51,"5239801201","5239801201",2015,166.22,1,3544712 "N",51,"5239801250","5239801250",2015,166.22,1,3544713 "N",51,"5239801300","5239801300",2015,166.22,1,3544714 "N",51,"5239801359","5239801359",2015,166.22,1,3544715 "N",51,"5239801409","5239801409",2015,166.22,1,3562781 "N",51,"5239801459","5239801459",2015,166.22,1,3562782 "N",51,"5240200005","5240200005",2015,610.38,1,3588543 "N",51,"5240200104","5240200104",2015,382.53,1,3528334 "N",51,"5240200153","5240200153",2015,382.53,1,3528335 "N",51,"5240200203","5240200203",2015,11.70,1,3587527 "N",51,"5240200252","5240200252",2015,372.35,1,3528336 "N",51,"5240200302","5240200302",2015,11.70,1,3587528 "N",51,"5240200351","5240200351",2015,372.35,1,3528337 "N",51,"5240200401","5240200401",2015,446.77,1,3528338 "N",51,"5240200450","5240200450",2015,572.71,1,3528339 "N",51,"5240200500","5240200500",2015,912.98,1,3528340 "N",51,"5240200559","5240200559",2015,11.70,1,3587529 "N",51,"5240200669","5240200669",2015,833.97,1,3592913 "N",51,"5240200708","5240200708",2015,11.70,1,3587530 "N",51,"5240200757","5240200757",2015,11.70,1,3587531 "N",51,"5240200807","5240200807",2015,1269.76,1,3592914 "N",51,"5240200906","5240200906",2015,11.70,1,3587532 "N",51,"5240200955","5240200955",2015,11.70,1,3587533 "N",51,"5240201019","5240201019",2015,320.06,1,3592915 "N",51,"5240201029","5240201029",2015,401.99,1,3592916 "N",51,"5240201069","5240201069",2015,387.09,1,3592917 "N",51,"5240201102","5240201102",2015,11.70,1,3587534 "N",51,"5240201259","5240201259",2015,404.55,1,3528341 "N",51,"5240201309","5240201309",2015,23.40,1,3587535 "N",51,"5240600006","5240600006",2015,166.22,1,3488807 "N",51,"5240900000","5240900000",2015,166.22,1,3488808 "N",51,"5241100006","5241100006",2015,11.70,1,3578221 "N",51,"5241500007","5241500007",2015,166.22,1,3488809 "N",51,"5241510006","5241510006",2015,332.44,1,3525094 "N",51,"5241600005","5241600005",2015,166.22,1,3488810 "N",51,"5242000007","5242000007",2015,166.22,1,3488811 "N",51,"5242200003","5242200003",2015,166.22,1,3488812 "N",51,"5242300059","5242300059",2015,166.22,1,3488813 "N",51,"5242300109","5242300109",2015,166.22,1,3488814 "N",51,"5242400108","5242400108",2015,332.44,1,3525095 "N",51,"5242400157","5242400157",2015,166.22,1,3562783 "N",51,"5242400173","5242400173",2015,166.22,1,3562784 "N",51,"5242400207","5242400207",2015,0.00,1,3567968 "N",51,"5242400256","5242400256",2015,0.00,1,3567969 "N",51,"5242400306","5242400306",2015,0.00,1,3567970 "N",51,"5242400355","5242400355",2015,0.00,1,3567971 "N",51,"5242400405","5242400405",2015,0.00,1,3567972 "N",51,"5242400454","5242400454",2015,332.44,1,3525096 "N",51,"5242400504","5242400504",2015,166.22,1,3562785 "N",51,"5242400520","5242400520",2015,166.22,1,3562786 "N",51,"5242400553","5242400553",2015,0.00,1,3568575 "N",51,"5242410057","5242410057",2015,332.44,1,3525097 "N",51,"5242410107","5242410107",2015,332.44,1,3525098 "N",51,"5242410115","5242410115",2015,332.44,1,3525099 "N",51,"5242410123","5242410123",2015,332.44,1,3525100 "N",51,"5242410131","5242410131",2015,332.44,1,3525101 "N",51,"5242410206","5242410206",2015,332.44,1,3525102 "N",51,"5242600004","5242600004",2015,166.22,1,3488815 "N",51,"5243200109","5243200109",2015,166.22,1,3488816 "N",51,"5243200159","5243200159",2015,166.22,1,3488817 "N",51,"5243200209","5243200209",2015,166.22,1,3488818 "N",51,"5243200259","5243200259",2015,166.22,1,3488819 "N",51,"5243500159","5243500159",2015,332.44,1,3525103 "N",51,"5243500209","5243500209",2015,166.22,1,3488820 "N",51,"5243700001","5243700001",2015,332.44,1,3525104 "N",51,"5243700100","5243700100",2015,0.00,1,3566987 "N",51,"5243700159","5243700159",2015,11.70,1,3578222 "N",51,"5243710000","5243710000",2015,332.44,1,3525105 "N",51,"5243710059","5243710059",2015,332.44,1,3525106 "N",51,"5243900007","5243900007",2015,166.22,1,3488821 "N",51,"5244100003","5244100003",2015,166.22,1,3488822 "N",51,"524411109","524411109",2015,264.93,1,3488823 "N",51,"524411159","524411159",2015,253.91,1,3488824 "N",51,"524411229","524411229",2015,201.34,1,3488825 "N",51,"524411279","524411279",2015,237.94,1,3488826 "N",51,"524411309","524411309",2015,202.87,1,3488827 "N",51,"524411359","524411359",2015,256.11,1,3488828 "N",51,"524411429","524411429",2015,256.11,1,3488829 "N",51,"524411459","524411459",2015,215.84,1,3488830 "N",51,"524412059","524412059",2015,8.05,1,3578223 "N",51,"524412109","524412109",2015,8.05,1,3578224 "N",51,"524412159","524412159",2015,8.05,1,3578225 "N",51,"524412209","524412209",2015,8.05,1,3578226 "N",51,"524412259","524412259",2015,8.05,1,3578227 "N",51,"524412309","524412309",2015,8.05,1,3578228 "N",51,"524412359","524412359",2015,8.05,1,3578229 "N",51,"524412409","524412409",2015,8.05,1,3578230 "N",51,"524412459","524412459",2015,8.05,1,3578231 "N",51,"524412509","524412509",2015,8.05,1,3578232 "N",51,"524412559","524412559",2015,8.05,1,3578233 "N",51,"524412609","524412609",2015,8.05,1,3578234 "N",51,"524412659","524412659",2015,8.05,1,3578235 "N",51,"524412709","524412709",2015,8.05,1,3578236 "N",51,"524412759","524412759",2015,8.05,1,3578237 "N",51,"524412809","524412809",2015,8.05,1,3578238 "N",51,"524412859","524412859",2015,8.05,1,3578239 "N",51,"524412909","524412909",2015,8.05,1,3578240 "N",51,"524412959","524412959",2015,8.05,1,3578241 "N",51,"524413009","524413009",2015,8.05,1,3578242 "N",51,"524413059","524413059",2015,8.05,1,3578243 "N",51,"524413109","524413109",2015,8.05,1,3578244 "N",51,"524413159","524413159",2015,8.05,1,3578245 "N",51,"524413209","524413209",2015,8.05,1,3578246 "N",51,"524413259","524413259",2015,8.05,1,3578247 "N",51,"524413309","524413309",2015,8.05,1,3578248 "N",51,"524413359","524413359",2015,8.05,1,3578249 "N",51,"524413409","524413409",2015,8.05,1,3578250 "N",51,"524413459","524413459",2015,8.05,1,3578251 "N",51,"524413509","524413509",2015,8.05,1,3578252 "N",51,"524413559","524413559",2015,8.05,1,3578253 "N",51,"524413609","524413609",2015,8.05,1,3578254 "N",51,"524413659","524413659",2015,8.05,1,3578255 "N",51,"524413709","524413709",2015,8.05,1,3578256 "N",51,"524413759","524413759",2015,8.05,1,3578257 "N",51,"524413809","524413809",2015,8.05,1,3578258 "N",51,"524413859","524413859",2015,8.05,1,3578259 "N",51,"524413909","524413909",2015,8.05,1,3578260 "N",51,"524413959","524413959",2015,8.05,1,3578261 "N",51,"524414009","524414009",2015,8.05,1,3578262 "N",51,"524414059","524414059",2015,8.05,1,3578263 "N",51,"524414109","524414109",2015,8.05,1,3578264 "N",51,"524414159","524414159",2015,8.05,1,3578265 "N",51,"524414209","524414209",2015,8.05,1,3578266 "N",51,"524414259","524414259",2015,8.05,1,3578267 "N",51,"524414309","524414309",2015,8.05,1,3578268 "N",51,"524414359","524414359",2015,8.05,1,3578269 "N",51,"524414409","524414409",2015,8.05,1,3578270 "N",51,"524414459","524414459",2015,8.05,1,3578271 "N",51,"524414509","524414509",2015,8.05,1,3578272 "N",51,"524414559","524414559",2015,8.05,1,3578273 "N",51,"524414609","524414609",2015,8.05,1,3578274 "N",51,"524414659","524414659",2015,8.05,1,3578275 "N",51,"524414709","524414709",2015,8.05,1,3578276 "N",51,"524414759","524414759",2015,8.05,1,3578277 "N",51,"524414809","524414809",2015,8.05,1,3578278 "N",51,"524414859","524414859",2015,8.05,1,3578279 "N",51,"524414909","524414909",2015,8.05,1,3578280 "N",51,"524414959","524414959",2015,8.05,1,3578281 "N",51,"524415009","524415009",2015,8.05,1,3578282 "N",51,"524415059","524415059",2015,8.05,1,3578283 "N",51,"524415109","524415109",2015,8.05,1,3578284 "N",51,"524415159","524415159",2015,0.00,1,3565416 "N",51,"524415209","524415209",2015,0.00,1,3605216 "N",51,"524415259","524415259",2015,0.00,1,3605217 "N",51,"524415309","524415309",2015,0.00,1,3605218 "N",51,"524415359","524415359",2015,0.00,1,3605219 "N",51,"524415409","524415409",2015,0.00,1,3605220 "N",51,"5244300009","5244300009",2015,332.44,1,3525107 "N",51,"5244400007","5244400007",2015,332.44,1,3525108 "N",51,"5244400056","5244400056",2015,332.44,1,3525109 "N",51,"5244800107","5244800107",2015,166.22,1,3488831 "N",51,"5244800206","5244800206",2015,166.22,1,3488832 "N",51,"5245000004","5245000004",2015,166.22,1,3488833 "N",51,"5245200000","5245200000",2015,166.22,1,3488834 "N",51,"5245400006","5245400006",2015,166.22,1,3488835 "N",51,"5245500059","5245500059",2015,166.22,1,3488836 "N",51,"5245500109","5245500109",2015,11.70,1,3578285 "N",51,"5245900005","5245900005",2015,166.22,1,3488837 "N",51,"5245910004","5245910004",2015,11.70,1,3578286 "N",51,"5245910053","5245910053",2015,332.44,1,3525110 "N",51,"5246100001","5246100001",2015,166.22,1,3488838 "N",51,"5246100050","5246100050",2015,332.44,1,3525111 "N",51,"5246400005","5246400005",2015,11.70,1,3578287 "N",51,"5246600000","5246600000",2015,166.22,1,3488839 "N",51,"5246610009","5246610009",2015,11.70,1,3578288 "N",51,"5246700008","5246700008",2015,166.22,1,3488840 "N",51,"5246800006","5246800006",2015,332.44,1,3434154 "N",51,"5247200008","5247200008",2015,166.22,1,3488841 "N",51,"5247500001","5247500001",2015,166.22,1,3488842 "N",51,"5247900003","5247900003",2015,166.22,1,3488843 "N",51,"524800000","524800000",2015,330.40,1,3559444 "N",51,"5248200007","5248200007",2015,332.44,1,3525112 "N",51,"5248400003","5248400003",2015,166.22,1,3488844 "N",51,"5248600008","5248600008",2015,166.22,1,3488845 "N",51,"5248900002","5248900002",2015,332.44,1,3525113 "N",51,"5249100008","5249100008",2015,332.44,1,3525114 "N",51,"5249110007","5249110007",2015,332.44,1,3434155 "N",51,"5249400002","5249400002",2015,166.22,1,3488846 "N",51,"5249400051","5249400051",2015,166.22,1,3488847 "N",51,"5249410050","5249410050",2015,166.22,1,3488848 "N",51,"5249410100","5249410100",2015,166.22,1,3488849 "N",51,"5249500009","5249500009",2015,166.22,1,3488850 "N",51,"5249510057","5249510057",2015,166.22,1,3488851 "N",51,"5249510065","5249510065",2015,166.22,1,3488852 "N",51,"5249510123","5249510123",2015,166.22,1,3488853 "N",51,"5249510149","5249510149",2015,166.22,1,3488854 "N",51,"5249510156","5249510156",2015,166.22,1,3488855 "N",51,"5249600007","5249600007",2015,166.22,1,3488856 "N",51,"5249800003","5249800003",2015,166.22,1,3488857 "N",51,"5250000006","5250000006",2015,0.00,1,3523659 "N",51,"52500109","52500109",2015,522.10,1,3488858 "N",51,"5250300000","5250300000",2015,166.22,1,3488859 "N",51,"5250400008","5250400008",2015,166.22,1,3488860 "N",51,"5250500005","5250500005",2015,332.44,1,3525115 "N",51,"5250600003","5250600003",2015,166.22,1,3488861 "N",51,"5250700001","5250700001",2015,166.22,1,3488862 "N",51,"5250900007","5250900007",2015,332.44,1,3525116 "N",51,"5250910006","5250910006",2015,166.22,1,3488863 "N",51,"5251000005","5251000005",2015,166.22,1,3488864 "N",51,"525100059","525100059",2015,765.94,1,3528017 "N",51,"5251100003","5251100003",2015,166.22,1,3488865 "N",51,"5251200001","5251200001",2015,166.22,1,3488866 "N",51,"5251210059","5251210059",2015,166.22,1,3488867 "N",51,"5251300009","5251300009",2015,166.22,1,3488868 "N",51,"5251400007","5251400007",2015,498.66,1,3564841 "N",51,"5251600101","5251600101",2015,332.44,1,3525117 "N",51,"5251600150","5251600150",2015,332.44,1,3525118 "N",51,"5251600200","5251600200",2015,332.44,1,3525119 "N",51,"5251600259","5251600259",2015,332.44,1,3525120 "N",51,"5251700000","5251700000",2015,498.66,1,3564842 "N",51,"5251700059","5251700059",2015,332.44,1,3525121 "N",51,"5251900006","5251900006",2015,166.22,1,3488869 "N",51,"525210159","525210159",2015,191.87,1,3583860 "N",51,"5252400006","5252400006",2015,166.22,1,3488870 "N",51,"5252500003","5252500003",2015,166.22,1,3488871 "N",51,"5252800007","5252800007",2015,166.22,1,3488872 "N",51,"5252810006","5252810006",2015,166.22,1,3562787 "N",51,"5252810055","5252810055",2015,166.22,1,3562788 "N",51,"5253000003","5253000003",2015,166.22,1,3488873 "N",51,"5253200009","5253200009",2015,166.22,1,3488874 "N",51,"5253300007","5253300007",2015,166.22,1,3488875 "N",51,"5253400005","5253400005",2015,166.22,1,3488876 "N",51,"5253500002","5253500002",2015,166.22,1,3488877 "N",51,"5253800006","5253800006",2015,166.22,1,3488878 "N",51,"5254600009","5254600009",2015,166.22,1,3488879 "N",51,"5254600108","5254600108",2015,332.44,1,3525122 "N",51,"5254600157","5254600157",2015,332.44,1,3525123 "N",51,"5254600207","5254600207",2015,332.44,1,3525124 "N",51,"5254600256","5254600256",2015,332.44,1,3525125 "N",51,"5254600553","5254600553",2015,332.44,1,3525126 "N",51,"5254600603","5254600603",2015,332.44,1,3525127 "N",51,"5254600652","5254600652",2015,332.44,1,3525128 "N",51,"5254600702","5254600702",2015,332.44,1,3525129 "N",51,"5254600751","5254600751",2015,332.44,1,3525130 "N",51,"5254600801","5254600801",2015,332.44,1,3525131 "N",51,"5254600850","5254600850",2015,332.44,1,3525132 "N",51,"5254600900","5254600900",2015,332.44,1,3525133 "N",51,"5254600959","5254600959",2015,332.44,1,3525134 "N",51,"5254601007","5254601007",2015,332.44,1,3525135 "N",51,"5254601056","5254601056",2015,332.44,1,3525136 "N",51,"5254601106","5254601106",2015,166.22,1,3562789 "N",51,"5254601114","5254601114",2015,166.22,1,3562790 "N",51,"5254601171","5254601171",2015,332.44,1,3525137 "N",51,"5254601205","5254601205",2015,332.44,1,3525138 "N",51,"5254900109","5254900109",2015,166.22,1,3488880 "N",51,"5254900159","5254900159",2015,332.44,1,3525139 "N",51,"5255300005","5255300005",2015,332.44,1,3525140 "N",51,"5255600057","5255600057",2015,166.22,1,3488881 "N",51,"5256100156","5256100156",2015,332.44,1,3525141 "N",51,"5256100206","5256100206",2015,332.44,1,3525142 "N",51,"5256100279","5256100279",2015,332.44,1,3525143 "N",51,"5256100305","5256100305",2015,166.22,1,3562791 "N",51,"5256100313","5256100313",2015,166.22,1,3562792 "N",51,"5256110007","5256110007",2015,0.00,1,3568576 "N",51,"5256700104","5256700104",2015,332.44,1,3525144 "N",51,"5256700203","5256700203",2015,332.44,1,3525145 "N",51,"5256700252","5256700252",2015,332.44,1,3525146 "N",51,"5256900050","5256900050",2015,166.22,1,3488882 "N",51,"5256900209","5256900209",2015,166.22,1,3488883 "N",51,"5256900258","5256900258",2015,166.22,1,3488884 "N",51,"525700059","525700059",2015,11.81,1,3578289 "N",51,"5257500008","5257500008",2015,11.70,1,3578290 "N",51,"5257600006","5257600006",2015,166.22,1,3488885 "N",51,"5257700004","5257700004",2015,166.22,1,3488886 "N",51,"5257800002","5257800002",2015,166.22,1,3488887 "N",51,"5257900000","5257900000",2015,166.22,1,3488888 "N",51,"5258000008","5258000008",2015,166.22,1,3488889 "N",51,"525800009","525800009",2015,187.32,1,3583861 "N",51,"5258100006","5258100006",2015,166.22,1,3488890 "N",51,"5258200004","5258200004",2015,166.22,1,3488891 "N",51,"5258400000","5258400000",2015,166.22,1,3488892 "N",51,"5258600005","5258600005",2015,166.22,1,3488893 "N",51,"5258700003","5258700003",2015,166.22,1,3488894 "N",51,"5258800001","5258800001",2015,166.22,1,3488895 "N",51,"5258900009","5258900009",2015,166.22,1,3488896 "N",51,"5259000007","5259000007",2015,166.22,1,3488897 "N",51,"5259100005","5259100005",2015,166.22,1,3488898 "N",51,"5259200003","5259200003",2015,166.22,1,3488899 "N",51,"5259400009","5259400009",2015,166.22,1,3488900 "N",51,"5259500006","5259500006",2015,166.22,1,3488901 "N",51,"5259600004","5259600004",2015,166.22,1,3488902 "N",51,"5259700002","5259700002",2015,166.22,1,3488903 "N",51,"5259800000","5259800000",2015,166.22,1,3488904 "N",51,"5259900008","5259900008",2015,166.22,1,3488905 "N",51,"5260000004","5260000004",2015,166.22,1,3488906 "N",51,"526000559","526000559",2015,8.05,1,3578291 "N",51,"526000609","526000609",2015,8.05,1,3578292 "N",51,"526000659","526000659",2015,8.05,1,3578293 "N",51,"526000709","526000709",2015,8.05,1,3578294 "N",51,"526000759","526000759",2015,8.05,1,3578295 "N",51,"526000809","526000809",2015,252.99,1,3488907 "N",51,"526000859","526000859",2015,8.05,1,3578296 "N",51,"526000909","526000909",2015,8.05,1,3578297 "N",51,"526000959","526000959",2015,8.05,1,3578298 "N",51,"526001009","526001009",2015,305.75,1,3488908 "N",51,"526001059","526001059",2015,8.05,1,3578299 "N",51,"526001109","526001109",2015,8.05,1,3578300 "N",51,"526001159","526001159",2015,330.10,1,3488909 "N",51,"526001209","526001209",2015,327.90,1,3488910 "N",51,"526001259","526001259",2015,355.87,1,3488911 "N",51,"526001309","526001309",2015,321.66,1,3488912 "N",51,"526001359","526001359",2015,8.05,1,3578301 "N",51,"526001409","526001409",2015,8.05,1,3578302 "N",51,"526001459","526001459",2015,8.05,1,3578303 "N",51,"526001509","526001509",2015,345.16,1,3488913 "N",51,"526001559","526001559",2015,431.51,1,3488914 "N",51,"526001609","526001609",2015,331.14,1,3488915 "N",51,"526001659","526001659",2015,8.05,1,3578304 "N",51,"526001709","526001709",2015,8.05,1,3578305 "N",51,"526001759","526001759",2015,8.05,1,3578306 "N",51,"526001809","526001809",2015,8.05,1,3578307 "N",51,"526001859","526001859",2015,306.66,1,3578308 "N",51,"526001909","526001909",2015,291.42,1,3488916 "N",51,"526001959","526001959",2015,303.60,1,3488917 "N",51,"526002009","526002009",2015,8.05,1,3578309 "N",51,"526002059","526002059",2015,8.05,1,3578310 "N",51,"526002109","526002109",2015,926.68,1,3488918 "N",51,"526002159","526002159",2015,8.05,1,3578311 "N",51,"526002209","526002209",2015,8.05,1,3578312 "N",51,"526002269","526002269",2015,450.36,1,3488919 "N",51,"526002359","526002359",2015,553.97,1,3488920 "N",51,"526002409","526002409",2015,380.72,1,3488921 "N",51,"526002459","526002459",2015,335.00,1,3488922 "N",51,"526002509","526002509",2015,364.62,1,3488923 "N",51,"526002559","526002559",2015,346.99,1,3488924 "N",51,"526002609","526002609",2015,8.05,1,3578313 "N",51,"526002659","526002659",2015,389.77,1,3578314 "N",51,"526002709","526002709",2015,8.05,1,3578315 "N",51,"526002759","526002759",2015,8.05,1,3578316 "N",51,"526002809","526002809",2015,310.83,1,3488925 "N",51,"526002859","526002859",2015,8.05,1,3578317 "N",51,"526002909","526002909",2015,331.39,1,3578318 "N",51,"526002959","526002959",2015,305.56,1,3488926 "N",51,"526003009","526003009",2015,8.05,1,3578319 "N",51,"526003059","526003059",2015,8.05,1,3578320 "N",51,"526003109","526003109",2015,8.05,1,3578321 "N",51,"526003159","526003159",2015,325.27,1,3488927 "N",51,"526003209","526003209",2015,8.05,1,3578322 "N",51,"526003259","526003259",2015,8.05,1,3578323 "N",51,"526003309","526003309",2015,8.05,1,3578324 "N",51,"526003359","526003359",2015,8.05,1,3578325 "N",51,"526003409","526003409",2015,278.02,1,3578326 "N",51,"526003459","526003459",2015,8.05,1,3578327 "N",51,"526003509","526003509",2015,8.05,1,3578328 "N",51,"526003559","526003559",2015,8.05,1,3578329 "N",51,"526003609","526003609",2015,8.05,1,3578330 "N",51,"526003659","526003659",2015,0.00,1,3605221 "N",51,"526003709","526003709",2015,18.40,1,3605222 "N",51,"526003759","526003759",2015,0.00,1,3605223 "N",51,"526003809","526003809",2015,0.00,1,3605224 "N",51,"526003859","526003859",2015,0.00,1,3605225 "N",51,"526003909","526003909",2015,0.00,1,3605226 "N",51,"526003959","526003959",2015,0.00,1,3605227 "N",51,"526004009","526004009",2015,0.00,1,3605228 "N",51,"526004059","526004059",2015,0.00,1,3605229 "N",51,"526004109","526004109",2015,0.00,1,3605230 "N",51,"526004159","526004159",2015,0.00,1,3605231 "N",51,"526004209","526004209",2015,14.34,1,3605232 "N",51,"526004259","526004259",2015,0.00,1,3605233 "N",51,"526004309","526004309",2015,0.00,1,3605234 "N",51,"526004359","526004359",2015,0.00,1,3605235 "N",51,"526004409","526004409",2015,0.00,1,3605236 "N",51,"526004459","526004459",2015,0.00,1,3605237 "N",51,"5260100002","5260100002",2015,166.22,1,3488928 "N",51,"5260200000","5260200000",2015,166.22,1,3488929 "N",51,"5260300008","5260300008",2015,166.22,1,3488930 "N",51,"5260400006","5260400006",2015,166.22,1,3488931 "N",51,"5260600059","5260600059",2015,166.22,1,3488932 "N",51,"5260700009","5260700009",2015,166.22,1,3488933 "N",51,"5260800007","5260800007",2015,166.22,1,3488934 "N",51,"5260900005","5260900005",2015,166.22,1,3488935 "N",51,"5261000003","5261000003",2015,166.22,1,3488936 "N",51,"5261100001","5261100001",2015,166.22,1,3488937 "N",51,"5261300007","5261300007",2015,166.22,1,3488938 "N",51,"5261400005","5261400005",2015,166.22,1,3488939 "N",51,"5261500002","5261500002",2015,166.22,1,3488940 "N",51,"5261600000","5261600000",2015,166.22,1,3488941 "N",51,"5261700008","5261700008",2015,166.22,1,3488942 "N",51,"5261800006","5261800006",2015,166.22,1,3488943 "N",51,"5261900004","5261900004",2015,166.22,1,3488944 "N",51,"5262000002","5262000002",2015,166.22,1,3488945 "N",51,"5262100000","5262100000",2015,166.22,1,3488946 "N",51,"5262200008","5262200008",2015,166.22,1,3488947 "N",51,"5262300006","5262300006",2015,0.00,1,3488948 "N",51,"5262400004","5262400004",2015,166.22,1,3488949 "N",51,"5262500001","5262500001",2015,166.22,1,3488950 "N",51,"5262510000","5262510000",2015,166.22,1,3488951 "N",51,"5262600009","5262600009",2015,166.22,1,3488952 "N",51,"5262800005","5262800005",2015,166.22,1,3488953 "N",51,"5262900003","5262900003",2015,11.70,1,3578331 "N",51,"5263000001","5263000001",2015,166.22,1,3488954 "N",51,"526300009","526300009",2015,13.71,1,3587467 "N",51,"5263100009","5263100009",2015,166.22,1,3488955 "N",51,"526310008","526310008",2015,8.05,1,3587209 "N",51,"5263200007","5263200007",2015,166.22,1,3488956 "N",51,"5263300005","5263300005",2015,166.22,1,3488957 "N",51,"5263400003","5263400003",2015,166.22,1,3488958 "N",51,"5263600008","5263600008",2015,166.22,1,3488959 "N",51,"5263700006","5263700006",2015,166.22,1,3488960 "N",51,"5263800004","5263800004",2015,166.22,1,3488961 "N",51,"5263810003","5263810003",2015,166.22,1,3488962 "N",51,"5263900002","5263900002",2015,166.22,1,3488963 "N",51,"5264000000","5264000000",2015,166.22,1,3488964 "N",51,"526400007","526400007",2015,9.79,1,3586684 "N",51,"5264100008","5264100008",2015,166.22,1,3488965 "N",51,"5264200055","5264200055",2015,332.44,1,3525147 "N",51,"5264300004","5264300004",2015,166.22,1,3488966 "N",51,"5264500009","5264500009",2015,166.22,1,3488967 "N",51,"5264510057","5264510057",2015,0.00,1,3566657 "N",51,"5264700005","5264700005",2015,0.00,1,3559976 "N",51,"526500159","526500159",2015,8.05,1,3578332 "N",51,"526500209","526500209",2015,255.56,1,3578333 "N",51,"526500259","526500259",2015,8.05,1,3578334 "N",51,"526500309","526500309",2015,8.05,1,3578335 "N",51,"526500359","526500359",2015,8.05,1,3578336 "N",51,"526500409","526500409",2015,8.05,1,3578337 "N",51,"526500459","526500459",2015,8.05,1,3578338 "N",51,"526500509","526500509",2015,8.05,1,3578339 "N",51,"526500559","526500559",2015,8.05,1,3578340 "N",51,"526500609","526500609",2015,8.05,1,3578341 "N",51,"526500659","526500659",2015,8.05,1,3578342 "N",51,"526500709","526500709",2015,8.05,1,3578343 "N",51,"526500759","526500759",2015,299.20,1,3578344 "N",51,"526500809","526500809",2015,269.27,1,3488968 "N",51,"526500859","526500859",2015,316.15,1,3488969 "N",51,"526500909","526500909",2015,307.09,1,3488970 "N",51,"526500959","526500959",2015,8.05,1,3578345 "N",51,"526501009","526501009",2015,8.05,1,3578346 "N",51,"526501059","526501059",2015,8.05,1,3578347 "N",51,"526501109","526501109",2015,237.39,1,3578348 "N",51,"526501159","526501159",2015,306.91,1,3578349 "N",51,"526501209","526501209",2015,8.05,1,3578350 "N",51,"526501259","526501259",2015,306.91,1,3578351 "N",51,"526501309","526501309",2015,8.05,1,3578352 "N",51,"526501359","526501359",2015,8.05,1,3578353 "N",51,"526501409","526501409",2015,8.05,1,3578354 "N",51,"526501459","526501459",2015,306.97,1,3488971 "N",51,"526501509","526501509",2015,8.05,1,3578355 "N",51,"526501559","526501559",2015,272.94,1,3578356 "N",51,"526501609","526501609",2015,263.88,1,3488972 "N",51,"526501659","526501659",2015,8.05,1,3578357 "N",51,"526501709","526501709",2015,8.05,1,3578358 "N",51,"526501759","526501759",2015,248.95,1,3488973 "N",51,"526501809","526501809",2015,296.69,1,3578359 "N",51,"526501859","526501859",2015,298.89,1,3578360 "N",51,"526501909","526501909",2015,8.05,1,3578361 "N",51,"526501959","526501959",2015,8.05,1,3578362 "N",51,"526502009","526502009",2015,8.05,1,3578363 "N",51,"526502059","526502059",2015,332.67,1,3578364 "N",51,"526502109","526502109",2015,8.05,1,3578365 "N",51,"526502159","526502159",2015,306.91,1,3578366 "N",51,"526502209","526502209",2015,8.05,1,3578367 "N",51,"526502259","526502259",2015,329.74,1,3488974 "N",51,"526502309","526502309",2015,307.09,1,3488975 "N",51,"526502359","526502359",2015,276.92,1,3488976 "N",51,"526502409","526502409",2015,283.35,1,3578368 "N",51,"526502459","526502459",2015,8.05,1,3578369 "N",51,"526502509","526502509",2015,264.37,1,3578370 "N",51,"526502559","526502559",2015,306.36,1,3488977 "N",51,"526502609","526502609",2015,8.05,1,3578371 "N",51,"526502659","526502659",2015,8.05,1,3578372 "N",51,"526502709","526502709",2015,270.92,1,3578373 "N",51,"526502759","526502759",2015,8.05,1,3578374 "N",51,"526502809","526502809",2015,8.05,1,3578375 "N",51,"526502859","526502859",2015,8.05,1,3578376 "N",51,"526502909","526502909",2015,299.20,1,3578377 "N",51,"526502959","526502959",2015,257.34,1,3488978 "N",51,"526503009","526503009",2015,306.91,1,3578378 "N",51,"526503059","526503059",2015,8.05,1,3578379 "N",51,"526503109","526503109",2015,8.05,1,3578380 "N",51,"526503159","526503159",2015,241.36,1,3488979 "N",51,"526503209","526503209",2015,281.94,1,3578381 "N",51,"526503259","526503259",2015,8.05,1,3578382 "N",51,"526503309","526503309",2015,8.05,1,3578383 "N",51,"526503359","526503359",2015,8.05,1,3578384 "N",51,"526503409","526503409",2015,8.05,1,3578385 "N",51,"526503459","526503459",2015,8.05,1,3578386 "N",51,"526503509","526503509",2015,267.31,1,3578387 "N",51,"526503559","526503559",2015,0.00,1,3565417 "N",51,"526503609","526503609",2015,0.00,1,3605238 "N",51,"526503659","526503659",2015,0.00,1,3605239 "N",51,"526503709","526503709",2015,0.00,1,3605240 "N",51,"526503759","526503759",2015,0.00,1,3605241 "N",51,"526503809","526503809",2015,0.00,1,3605242 "N",51,"526503859","526503859",2015,0.00,1,3605243 "N",51,"526503909","526503909",2015,0.00,1,3605244 "N",51,"526503959","526503959",2015,0.00,1,3605245 "N",51,"526504009","526504009",2015,0.00,1,3605246 "N",51,"526504059","526504059",2015,0.00,1,3605247 "N",51,"526504109","526504109",2015,0.00,1,3608547 "N",51,"526504159","526504159",2015,0.00,1,3605248 "N",51,"526504209","526504209",2015,0.00,1,3605249 "N",51,"526504259","526504259",2015,0.00,1,3605250 "N",51,"5265100007","5265100007",2015,166.22,1,3488980 "N",51,"5265110006","5265110006",2015,11.70,1,3578388 "N",51,"5265110055","5265110055",2015,166.22,1,3488981 "N",51,"5265201003","5265201003",2015,332.44,1,3525148 "N",51,"5265204007","5265204007",2015,332.44,1,3525149 "N",51,"5265205004","5265205004",2015,332.44,1,3525150 "N",51,"5265206009","5265206009",2015,11.70,1,3578389 "N",51,"5265210053","5265210053",2015,332.44,1,3525151 "N",51,"5265210103","5265210103",2015,332.44,1,3525152 "N",51,"5265210152","5265210152",2015,332.44,1,3525153 "N",51,"5265210202","5265210202",2015,332.44,1,3525154 "N",51,"5265210251","5265210251",2015,332.44,1,3525155 "N",51,"5265210301","5265210301",2015,332.44,1,3525156 "N",51,"5265210350","5265210350",2015,332.44,1,3525157 "N",51,"5265210400","5265210400",2015,332.44,1,3525158 "N",51,"5265210558","5265210558",2015,166.22,1,3544716 "N",51,"5265210608","5265210608",2015,166.22,1,3544717 "N",51,"5265210657","5265210657",2015,166.22,1,3544718 "N",51,"5265210707","5265210707",2015,166.22,1,3544719 "N",51,"5265210756","5265210756",2015,166.22,1,3544720 "N",51,"5265210806","5265210806",2015,166.22,1,3544721 "N",51,"5265210855","5265210855",2015,166.22,1,3544722 "N",51,"5265210905","5265210905",2015,166.22,1,3544723 "N",51,"5265211002","5265211002",2015,166.22,1,3544724 "N",51,"5265211051","5265211051",2015,166.22,1,3544725 "N",51,"5265211101","5265211101",2015,166.22,1,3544726 "N",51,"5265211150","5265211150",2015,166.22,1,3544727 "N",51,"5265211200","5265211200",2015,166.22,1,3544728 "N",51,"5265211259","5265211259",2015,166.22,1,3544729 "N",51,"5265211309","5265211309",2015,166.22,1,3544730 "N",51,"5265211358","5265211358",2015,166.22,1,3544731 "N",51,"5265211408","5265211408",2015,166.22,1,3544732 "N",51,"5265211457","5265211457",2015,166.22,1,3544733 "N",51,"5265211507","5265211507",2015,166.22,1,3544734 "N",51,"5265211556","5265211556",2015,166.22,1,3544735 "N",51,"5265220059","5265220059",2015,498.66,1,3525159 "N",51,"5265220109","5265220109",2015,498.66,1,3525160 "N",51,"5265220159","5265220159",2015,498.66,1,3525161 "N",51,"5265220209","5265220209",2015,664.88,1,3566287 "N",51,"5265300003","5265300003",2015,166.22,1,3488982 "N",51,"5265310002","5265310002",2015,166.22,1,3488983 "N",51,"5265600105","5265600105",2015,166.22,1,3544736 "N",51,"5265600154","5265600154",2015,166.22,1,3544737 "N",51,"5265600204","5265600204",2015,166.22,1,3544738 "N",51,"5265600253","5265600253",2015,166.22,1,3544739 "N",51,"5265600303","5265600303",2015,166.22,1,3544740 "N",51,"5265600352","5265600352",2015,166.22,1,3544741 "N",51,"5265600402","5265600402",2015,166.22,1,3544742 "N",51,"5265600451","5265600451",2015,166.22,1,3544743 "N",51,"5265600501","5265600501",2015,166.22,1,3544744 "N",51,"5265600550","5265600550",2015,166.22,1,3544745 "N",51,"5265600600","5265600600",2015,166.22,1,3544746 "N",51,"5265600659","5265600659",2015,166.22,1,3544747 "N",51,"5265600709","5265600709",2015,166.22,1,3544748 "N",51,"5265600758","5265600758",2015,166.22,1,3544749 "N",51,"5265600808","5265600808",2015,166.22,1,3544750 "N",51,"5265600857","5265600857",2015,166.22,1,3544751 "N",51,"5265600907","5265600907",2015,166.22,1,3544752 "N",51,"5265600956","5265600956",2015,166.22,1,3544753 "N",51,"5265601004","5265601004",2015,166.22,1,3544754 "N",51,"5265601053","5265601053",2015,166.22,1,3544755 "N",51,"5265601103","5265601103",2015,166.22,1,3544756 "N",51,"5265601152","5265601152",2015,166.22,1,3544757 "N",51,"5265601202","5265601202",2015,166.22,1,3544758 "N",51,"5265601251","5265601251",2015,166.22,1,3544759 "N",51,"5265601301","5265601301",2015,166.22,1,3544760 "N",51,"5265601350","5265601350",2015,166.22,1,3544761 "N",51,"5265601400","5265601400",2015,166.22,1,3544762 "N",51,"5265601459","5265601459",2015,166.22,1,3544763 "N",51,"5265601509","5265601509",2015,166.22,1,3544764 "N",51,"5265601558","5265601558",2015,166.22,1,3544765 "N",51,"5265601608","5265601608",2015,166.22,1,3544766 "N",51,"5265601657","5265601657",2015,166.22,1,3544767 "N",51,"5265601707","5265601707",2015,166.22,1,3544768 "N",51,"5265601756","5265601756",2015,166.22,1,3544769 "N",51,"5265601806","5265601806",2015,166.22,1,3544770 "N",51,"5265601855","5265601855",2015,166.22,1,3544771 "N",51,"5265601905","5265601905",2015,166.22,1,3544772 "N",51,"5265601954","5265601954",2015,166.22,1,3544773 "N",51,"5265602002","5265602002",2015,166.22,1,3544774 "N",51,"5265602051","5265602051",2015,166.22,1,3544775 "N",51,"5265602101","5265602101",2015,166.22,1,3544776 "N",51,"5265602150","5265602150",2015,166.22,1,3544777 "N",51,"5265602200","5265602200",2015,166.22,1,3544778 "N",51,"5265602259","5265602259",2015,166.22,1,3544779 "N",51,"5265602309","5265602309",2015,166.22,1,3544780 "N",51,"5265602358","5265602358",2015,166.22,1,3544781 "N",51,"5265602408","5265602408",2015,166.22,1,3544782 "N",51,"5265602457","5265602457",2015,166.22,1,3544783 "N",51,"5265602507","5265602507",2015,166.22,1,3544784 "N",51,"5265602556","5265602556",2015,166.22,1,3544785 "N",51,"5265602606","5265602606",2015,166.22,1,3544786 "N",51,"5265602655","5265602655",2015,0.00,1,3544787 "N",51,"5265602705","5265602705",2015,166.22,1,3544788 "N",51,"5265602754","5265602754",2015,166.22,1,3544789 "N",51,"5265602804","5265602804",2015,166.22,1,3544790 "N",51,"5265602853","5265602853",2015,166.22,1,3544791 "N",51,"5265602903","5265602903",2015,166.22,1,3544792 "N",51,"5265610005","5265610005",2015,318.24,1,3588544 "N",51,"5265700004","5265700004",2015,0.00,1,3561685 "N",51,"5265700103","5265700103",2015,332.44,1,3525162 "N",51,"5265700152","5265700152",2015,332.44,1,3525163 "N",51,"5265700202","5265700202",2015,332.44,1,3525164 "N",51,"5265700251","5265700251",2015,332.44,1,3525165 "N",51,"5265700301","5265700301",2015,332.44,1,3525166 "N",51,"5265700350","5265700350",2015,332.44,1,3525167 "N",51,"5265700400","5265700400",2015,332.44,1,3525168 "N",51,"5265700475","5265700475",2015,332.44,1,3525169 "N",51,"5265700509","5265700509",2015,332.44,1,3525170 "N",51,"5265700558","5265700558",2015,332.44,1,3525171 "N",51,"5265700624","5265700624",2015,332.44,1,3525172 "N",51,"5265700673","5265700673",2015,332.44,1,3525173 "N",51,"5265700707","5265700707",2015,332.44,1,3525174 "N",51,"5265700764","5265700764",2015,332.44,1,3525175 "N",51,"5266400109","5266400109",2015,293.31,1,3592918 "N",51,"5266400158","5266400158",2015,293.31,1,3592919 "N",51,"5266400208","5266400208",2015,293.31,1,3592920 "N",51,"5266400257","5266400257",2015,293.31,1,3592921 "N",51,"5266400265","5266400265",2015,293.31,1,3592922 "N",51,"5266400273","5266400273",2015,293.46,1,3592923 "N",51,"5266400281","5266400281",2015,299.39,1,3592924 "N",51,"5266400307","5266400307",2015,327.05,1,3592925 "N",51,"5266400356","5266400356",2015,293.31,1,3592926 "N",51,"5266600005","5266600005",2015,166.22,1,3488984 "N",51,"5266700003","5266700003",2015,332.44,1,3525176 "N",51,"5266800001","5266800001",2015,332.44,1,3525177 "N",51,"5266900009","5266900009",2015,332.44,1,3525178 "N",51,"526700000","526700000",2015,8.05,1,3587712 "N",51,"5267000007","5267000007",2015,332.44,1,3525179 "N",51,"526700109","526700109",2015,157.58,1,3488985 "N",51,"526700169","526700169",2015,0.00,1,3565418 "N",51,"526700208","526700208",2015,8.05,1,3578390 "N",51,"526700259","526700259",2015,0.00,1,3565419 "N",51,"5267100005","5267100005",2015,332.44,1,3525180 "N",51,"526710058","526710058",2015,250.97,1,3488986 "N",51,"526710066","526710066",2015,146.56,1,3488987 "N",51,"526710108","526710108",2015,148.65,1,3488988 "N",51,"526710157","526710157",2015,222.33,1,3488989 "N",51,"526710207","526710207",2015,132.00,1,3488990 "N",51,"526710256","526710256",2015,147.18,1,3488991 "N",51,"526710306","526710306",2015,8.05,1,3587210 "N",51,"5267200003","5267200003",2015,332.44,1,3525181 "N",51,"5267300001","5267300001",2015,664.88,1,3566288 "N",51,"5267400009","5267400009",2015,166.22,1,3488992 "N",51,"5267600004","5267600004",2015,166.22,1,3562793 "N",51,"5267610003","5267610003",2015,166.22,1,3562794 "N",51,"5267700002","5267700002",2015,332.44,1,3525182 "N",51,"5267800000","5267800000",2015,332.44,1,3525183 "N",51,"5267900008","5267900008",2015,166.22,1,3488993 "N",51,"5268000006","5268000006",2015,332.44,1,3525184 "N",51,"5268100004","5268100004",2015,332.44,1,3525185 "N",51,"5268110003","5268110003",2015,332.44,1,3525186 "N",51,"5268200002","5268200002",2015,332.44,1,3525187 "N",51,"5268300000","5268300000",2015,332.44,1,3525188 "N",51,"5268400008","5268400008",2015,332.44,1,3525189 "N",51,"5268500005","5268500005",2015,166.22,1,3488994 "N",51,"5268600003","5268600003",2015,332.44,1,3525190 "N",51,"5268700001","5268700001",2015,332.44,1,3525191 "N",51,"5268800009","5268800009",2015,332.44,1,3525192 "N",51,"5268900007","5268900007",2015,332.44,1,3525193 "N",51,"5269100003","5269100003",2015,332.44,1,3525194 "N",51,"5269200001","5269200001",2015,332.44,1,3525195 "N",51,"5269300009","5269300009",2015,332.44,1,3525196 "N",51,"5269400007","5269400007",2015,166.22,1,3488995 "N",51,"5269600051","5269600051",2015,0.00,1,3527378 "N",51,"5270200008","5270200008",2015,0.00,1,3567973 "N",51,"5270300006","5270300006",2015,166.22,1,3488996 "N",51,"5270400004","5270400004",2015,166.22,1,3488997 "N",51,"5270500001","5270500001",2015,11.70,1,3578391 "N",51,"5270600009","5270600009",2015,166.22,1,3488998 "N",51,"5270700007","5270700007",2015,166.22,1,3488999 "N",51,"5270900003","5270900003",2015,166.22,1,3489000 "N",51,"5271000001","5271000001",2015,166.22,1,3489001 "N",51,"527100002","527100002",2015,166.52,1,3489002 "N",51,"5271100109","5271100109",2015,332.44,1,3525197 "N",51,"5271200007","5271200007",2015,166.22,1,3489003 "N",51,"5271300005","5271300005",2015,166.22,1,3489004 "N",51,"5271400003","5271400003",2015,166.22,1,3489005 "N",51,"5271600008","5271600008",2015,166.22,1,3489006 "N",51,"5271800004","5271800004",2015,166.22,1,3489007 "N",51,"5271900002","5271900002",2015,11.70,1,3587977 "N",51,"5272000000","5272000000",2015,166.22,1,3489008 "N",51,"5272100008","5272100008",2015,332.44,1,3525198 "N",51,"5272200006","5272200006",2015,332.44,1,3525199 "N",51,"5272300004","5272300004",2015,166.22,1,3489009 "N",51,"5272400002","5272400002",2015,166.22,1,3489010 "N",51,"5272600007","5272600007",2015,166.22,1,3489011 "N",51,"5272700005","5272700005",2015,166.22,1,3489012 "N",51,"5272800003","5272800003",2015,166.22,1,3489013 "N",51,"5272900001","5272900001",2015,166.22,1,3489014 "N",51,"5273000009","5273000009",2015,166.22,1,3489015 "N",51,"5273100007","5273100007",2015,166.22,1,3489016 "N",51,"5273200005","5273200005",2015,11.70,1,3578392 "N",51,"5273500057","5273500057",2015,166.22,1,3489017 "N",51,"5273500107","5273500107",2015,166.22,1,3489018 "N",51,"5274000008","5274000008",2015,166.22,1,3489019 "N",51,"5274210003","5274210003",2015,43882.08,1,3561347 "N",51,"5274220051","5274220051",2015,11.70,1,3578393 "N",51,"5274220101","5274220101",2015,11.70,1,3578394 "N",51,"5274220150","5274220150",2015,11.70,1,3578395 "N",51,"5274220559","5274220559",2015,632.27,1,3588545 "N",51,"5274220609","5274220609",2015,632.27,1,3588546 "N",51,"5274250108","5274250108",2015,166.22,1,3544793 "N",51,"5274250157","5274250157",2015,166.22,1,3544794 "N",51,"5274250207","5274250207",2015,166.22,1,3544795 "N",51,"5274250256","5274250256",2015,166.22,1,3544796 "N",51,"5274250306","5274250306",2015,166.22,1,3544797 "N",51,"5274250355","5274250355",2015,166.22,1,3544798 "N",51,"5274250405","5274250405",2015,166.22,1,3544799 "N",51,"5274250454","5274250454",2015,166.22,1,3544800 "N",51,"5274300051","5274300051",2015,0.00,1,3566988 "N",51,"5274300101","5274300101",2015,332.44,1,3525200 "N",51,"5274310050","5274310050",2015,506.11,1,3608548 "N",51,"5274310209","5274310209",2015,166.22,1,3544801 "N",51,"5274310258","5274310258",2015,166.22,1,3544802 "N",51,"5274310308","5274310308",2015,166.22,1,3544803 "N",51,"5274310357","5274310357",2015,166.22,1,3544804 "N",51,"5274310407","5274310407",2015,166.22,1,3544805 "N",51,"5274310456","5274310456",2015,166.22,1,3544806 "N",51,"5274310506","5274310506",2015,166.22,1,3544807 "N",51,"5274310555","5274310555",2015,166.22,1,3544808 "N",51,"5274310605","5274310605",2015,166.22,1,3544809 "N",51,"5274310654","5274310654",2015,166.22,1,3544810 "N",51,"5274310704","5274310704",2015,166.22,1,3544811 "N",51,"5274310753","5274310753",2015,166.22,1,3544812 "N",51,"5274310803","5274310803",2015,166.22,1,3544813 "N",51,"5274311157","5274311157",2015,166.22,1,3544814 "N",51,"5274311207","5274311207",2015,166.22,1,3544815 "N",51,"5274311256","5274311256",2015,166.22,1,3544816 "N",51,"5274311306","5274311306",2015,166.22,1,3544817 "N",51,"5274311355","5274311355",2015,166.22,1,3544818 "N",51,"5274311405","5274311405",2015,166.22,1,3544819 "N",51,"5274311454","5274311454",2015,166.22,1,3544820 "N",51,"5274311504","5274311504",2015,166.22,1,3544821 "N",51,"5274311553","5274311553",2015,166.22,1,3544822 "N",51,"5274311603","5274311603",2015,166.22,1,3544823 "N",51,"5274311652","5274311652",2015,166.22,1,3544824 "N",51,"5274311702","5274311702",2015,166.22,1,3544825 "N",51,"5274311751","5274311751",2015,166.22,1,3544826 "N",51,"5274311801","5274311801",2015,166.22,1,3544827 "N",51,"5274311850","5274311850",2015,166.22,1,3544828 "N",51,"5274311900","5274311900",2015,166.22,1,3544829 "N",51,"5274311959","5274311959",2015,166.22,1,3544830 "N",51,"5274312007","5274312007",2015,166.22,1,3544831 "N",51,"5274312056","5274312056",2015,166.22,1,3544832 "N",51,"5274312155","5274312155",2015,166.22,1,3544833 "N",51,"5274312205","5274312205",2015,166.22,1,3544834 "N",51,"5274312254","5274312254",2015,166.22,1,3544835 "N",51,"5274312304","5274312304",2015,166.22,1,3544836 "N",51,"5274312353","5274312353",2015,166.22,1,3544837 "N",51,"5274312403","5274312403",2015,166.22,1,3544838 "N",51,"5274312452","5274312452",2015,166.22,1,3544839 "N",51,"5274312502","5274312502",2015,166.22,1,3544840 "N",51,"5274312601","5274312601",2015,166.22,1,3544841 "N",51,"5274312650","5274312650",2015,166.22,1,3544842 "N",51,"5274312700","5274312700",2015,166.22,1,3544843 "N",51,"5274312759","5274312759",2015,166.22,1,3544844 "N",51,"5274312809","5274312809",2015,166.22,1,3544845 "N",51,"5274312858","5274312858",2015,166.22,1,3544846 "N",51,"5274312957","5274312957",2015,166.22,1,3544847 "N",51,"5274313005","5274313005",2015,166.22,1,3544848 "N",51,"5274313054","5274313054",2015,166.22,1,3544849 "N",51,"5274313104","5274313104",2015,166.22,1,3544850 "N",51,"5274313153","5274313153",2015,166.22,1,3544851 "N",51,"5274313203","5274313203",2015,166.22,1,3544852 "N",51,"5274313252","5274313252",2015,166.22,1,3544853 "N",51,"5274313302","5274313302",2015,166.22,1,3544854 "N",51,"5274313351","5274313351",2015,166.22,1,3544855 "N",51,"5274313401","5274313401",2015,166.22,1,3544856 "N",51,"5274313450","5274313450",2015,166.22,1,3544857 "N",51,"5274313708","5274313708",2015,166.22,1,3544858 "N",51,"5274313757","5274313757",2015,166.22,1,3544859 "N",51,"5274313807","5274313807",2015,166.22,1,3544860 "N",51,"5274313856","5274313856",2015,166.22,1,3544861 "N",51,"5274313906","5274313906",2015,166.22,1,3544862 "N",51,"5274313955","5274313955",2015,166.22,1,3544863 "N",51,"5274314003","5274314003",2015,166.22,1,3544864 "N",51,"5274314052","5274314052",2015,0.00,1,3544865 "N",51,"5274314102","5274314102",2015,166.22,1,3544866 "N",51,"5274314151","5274314151",2015,166.22,1,3544867 "N",51,"5274314201","5274314201",2015,166.22,1,3544868 "N",51,"5274314250","5274314250",2015,166.22,1,3544869 "N",51,"5274314300","5274314300",2015,166.22,1,3544870 "N",51,"5274314359","5274314359",2015,166.22,1,3544871 "N",51,"5274314409","5274314409",2015,166.22,1,3544872 "N",51,"5274314458","5274314458",2015,166.22,1,3544873 "N",51,"5274314508","5274314508",2015,166.22,1,3544874 "N",51,"5274314557","5274314557",2015,166.22,1,3544875 "N",51,"5274314607","5274314607",2015,166.22,1,3544876 "N",51,"5274314656","5274314656",2015,166.22,1,3544877 "N",51,"5274314706","5274314706",2015,166.22,1,3544878 "N",51,"5274314755","5274314755",2015,166.22,1,3544879 "N",51,"5274314805","5274314805",2015,166.22,1,3544880 "N",51,"5274314854","5274314854",2015,166.22,1,3544881 "N",51,"5274314904","5274314904",2015,166.22,1,3544882 "N",51,"5274314953","5274314953",2015,166.22,1,3544883 "N",51,"5274315000","5274315000",2015,166.22,1,3544884 "N",51,"5274315059","5274315059",2015,166.22,1,3544885 "N",51,"5274315109","5274315109",2015,166.22,1,3544886 "N",51,"5274315158","5274315158",2015,166.22,1,3544887 "N",51,"5274315208","5274315208",2015,166.22,1,3544888 "N",51,"5274315257","5274315257",2015,166.22,1,3544889 "N",51,"5274320059","5274320059",2015,166.22,1,3544890 "N",51,"5274320109","5274320109",2015,166.22,1,3544891 "N",51,"5274320158","5274320158",2015,166.22,1,3544892 "N",51,"5274320208","5274320208",2015,166.22,1,3544893 "N",51,"5274320257","5274320257",2015,166.22,1,3544894 "N",51,"5274320307","5274320307",2015,166.22,1,3544895 "N",51,"5274320356","5274320356",2015,166.22,1,3544896 "N",51,"5274320406","5274320406",2015,166.22,1,3544897 "N",51,"5274320455","5274320455",2015,166.22,1,3544898 "N",51,"5274320505","5274320505",2015,166.22,1,3544899 "N",51,"5274320554","5274320554",2015,166.22,1,3544900 "N",51,"5274320604","5274320604",2015,166.22,1,3544901 "N",51,"5274320653","5274320653",2015,166.22,1,3544902 "N",51,"5274320703","5274320703",2015,166.22,1,3544903 "N",51,"5274320752","5274320752",2015,166.22,1,3544904 "N",51,"5274320802","5274320802",2015,166.22,1,3544905 "N",51,"5274320851","5274320851",2015,166.22,1,3544906 "N",51,"5274320901","5274320901",2015,166.22,1,3544907 "N",51,"5274320950","5274320950",2015,166.22,1,3544908 "N",51,"5274321008","5274321008",2015,166.22,1,3544909 "N",51,"5274321057","5274321057",2015,166.22,1,3544910 "N",51,"5274321107","5274321107",2015,166.22,1,3544911 "N",51,"5274321156","5274321156",2015,166.22,1,3544912 "N",51,"5274321206","5274321206",2015,166.22,1,3544913 "N",51,"5274321255","5274321255",2015,166.22,1,3544914 "N",51,"5274321305","5274321305",2015,166.22,1,3544915 "N",51,"5274321354","5274321354",2015,166.22,1,3544916 "N",51,"5274321404","5274321404",2015,166.22,1,3544917 "N",51,"5274321453","5274321453",2015,166.22,1,3544918 "N",51,"5274321503","5274321503",2015,166.22,1,3544919 "N",51,"5274321552","5274321552",2015,166.22,1,3544920 "N",51,"5274321602","5274321602",2015,166.22,1,3544921 "N",51,"5274321651","5274321651",2015,166.22,1,3544922 "N",51,"5274321701","5274321701",2015,166.22,1,3544923 "N",51,"5274321750","5274321750",2015,166.22,1,3544924 "N",51,"5274321800","5274321800",2015,166.22,1,3544925 "N",51,"5274321859","5274321859",2015,166.22,1,3544926 "N",51,"5274321909","5274321909",2015,166.22,1,3544927 "N",51,"5274321958","5274321958",2015,166.22,1,3544928 "N",51,"5274322006","5274322006",2015,166.22,1,3544929 "N",51,"5274900009","5274900009",2015,37.35,2,3566658 "N",51,"5275000007","5275000007",2015,178.67,2,3489020 "N",51,"527500003","527500003",2015,90.38,1,3489021 "N",51,"5275100059","5275100059",2015,178.67,2,3562795 "N",51,"5275100109","5275100109",2015,178.67,2,3562796 "N",51,"5275200003","5275200003",2015,344.89,2,3525201 "N",51,"5275300001","5275300001",2015,178.67,2,3489022 "N",51,"5275400009","5275400009",2015,178.67,2,3489023 "N",51,"5275500006","5275500006",2015,178.67,2,3489024 "N",51,"5275600004","5275600004",2015,178.67,2,3489025 "N",51,"5275700002","5275700002",2015,178.67,2,3489026 "N",51,"5275800000","5275800000",2015,344.89,2,3525202 "N",51,"5275900008","5275900008",2015,178.67,2,3489027 "N",51,"5276000006","5276000006",2015,344.89,2,3525203 "N",51,"5276200002","5276200002",2015,178.67,2,3489028 "N",51,"5276300000","5276300000",2015,178.67,2,3489029 "N",51,"5276400008","5276400008",2015,178.67,2,3489030 "N",51,"5277000005","5277000005",2015,178.67,2,3489031 "N",51,"5277200001","5277200001",2015,178.67,2,3489032 "N",51,"5277210000","5277210000",2015,178.67,2,3489033 "N",51,"5277300009","5277300009",2015,344.89,2,3525204 "N",51,"5277400007","5277400007",2015,178.67,2,3489034 "N",51,"5277500004","5277500004",2015,178.67,2,3489035 "N",51,"5277600002","5277600002",2015,178.67,2,3489036 "N",51,"5277700000","5277700000",2015,178.67,2,3489037 "N",51,"5277800008","5277800008",2015,178.67,2,3489038 "N",51,"5277900006","5277900006",2015,178.67,2,3489039 "N",51,"5278000004","5278000004",2015,178.67,2,3489040 "N",51,"527800007","527800007",2015,90.38,1,3489041 "N",51,"5278100002","5278100002",2015,178.67,2,3489042 "N",51,"5278200000","5278200000",2015,178.67,2,3489043 "N",51,"5278300008","5278300008",2015,178.67,2,3489044 "N",51,"5278600001","5278600001",2015,1245.12,2,3588547 "N",51,"5278700009","5278700009",2015,344.89,2,3525205 "N",51,"5278800007","5278800007",2015,344.89,2,3525206 "N",51,"5278900005","5278900005",2015,344.89,2,3525207 "N",51,"5279000003","5279000003",2015,178.67,2,3489045 "N",51,"5279100001","5279100001",2015,178.67,2,3489046 "N",51,"5279200009","5279200009",2015,344.89,2,3525208 "N",51,"5279300007","5279300007",2015,344.89,2,3525209 "N",51,"5279400005","5279400005",2015,178.67,2,3489047 "N",51,"5279500002","5279500002",2015,178.67,2,3489048 "N",51,"5279600000","5279600000",2015,344.89,2,3525210 "N",51,"5279700008","5279700008",2015,344.89,2,3525211 "N",51,"5279800159","5279800159",2015,344.89,2,3525212 "N",51,"528000003","528000003",2015,108.99,1,3489049 "N",51,"5280100008","5280100008",2015,178.67,2,3489050 "N",51,"5280200006","5280200006",2015,178.67,2,3489051 "N",51,"5280300004","5280300004",2015,178.67,2,3489052 "N",51,"5280400002","5280400002",2015,178.67,2,3489053 "N",51,"5280500009","5280500009",2015,178.67,2,3489054 "N",51,"52805009","52805009",2015,211.85,1,3528018 "N",51,"5280600007","5280600007",2015,178.67,2,3489055 "N",51,"5280700005","5280700005",2015,178.67,2,3489056 "N",51,"5280900001","5280900001",2015,344.89,2,3525213 "N",51,"5281000009","5281000009",2015,178.67,2,3489057 "N",51,"52810009","52810009",2015,59.85,1,3559445 "N",51,"5281100007","5281100007",2015,178.67,2,3489058 "N",51,"5281200005","5281200005",2015,178.67,2,3489059 "N",51,"5281300003","5281300003",2015,178.67,2,3489060 "N",51,"5281400001","5281400001",2015,178.67,2,3489061 "N",51,"5281500008","5281500008",2015,178.67,2,3489062 "N",51,"5281600006","5281600006",2015,178.67,2,3489063 "N",51,"5281700004","5281700004",2015,178.67,2,3489064 "N",51,"5281800002","5281800002",2015,178.67,2,3489065 "N",51,"5281900000","5281900000",2015,178.67,2,3562797 "N",51,"5281900059","5281900059",2015,178.67,2,3562798 "N",51,"5281910009","5281910009",2015,178.67,2,3562799 "N",51,"5281910058","5281910058",2015,178.67,2,3562800 "N",51,"5282000008","5282000008",2015,344.89,2,3525214 "N",51,"52820008","52820008",2015,211.85,1,3560110 "N",51,"5282200004","5282200004",2015,178.67,2,3489066 "N",51,"5282300002","5282300002",2015,344.89,2,3525215 "N",51,"5282400000","5282400000",2015,178.67,2,3489067 "N",51,"5282500007","5282500007",2015,178.67,2,3489068 "N",51,"5282600005","5282600005",2015,178.67,2,3489069 "N",51,"5282700003","5282700003",2015,12.45,2,3564905 "N",51,"5282800001","5282800001",2015,178.67,2,3489070 "N",51,"5282900009","5282900009",2015,178.67,2,3489071 "N",51,"5283000007","5283000007",2015,178.67,2,3489072 "N",51,"5283100005","5283100005",2015,178.67,2,3489073 "N",51,"5283200003","5283200003",2015,178.67,2,3489074 "N",51,"5283400009","5283400009",2015,344.89,2,3525216 "N",51,"5283500006","5283500006",2015,344.89,2,3525217 "N",51,"5283600004","5283600004",2015,344.89,2,3525218 "N",51,"5283700002","5283700002",2015,344.89,2,3525219 "N",51,"5283800000","5283800000",2015,344.89,2,3525220 "N",51,"5283900008","5283900008",2015,178.67,2,3489075 "N",51,"5284000006","5284000006",2015,344.89,2,3525221 "N",51,"5284100004","5284100004",2015,178.67,2,3489076 "N",51,"5284300059","5284300059",2015,1073.06,2,3565960 "N",51,"5284600059","5284600059",2015,344.89,2,3525222 "N",51,"5284700059","5284700059",2015,344.89,2,3525223 "N",51,"5284800059","5284800059",2015,344.89,2,3525224 "N",51,"5284900059","5284900059",2015,344.89,2,3525225 "N",51,"5285100003","5285100003",2015,344.89,2,3525226 "N",51,"5285200001","5285200001",2015,344.89,2,3525227 "N",51,"5285400007","5285400007",2015,178.67,2,3489077 "N",51,"5285500004","5285500004",2015,178.67,2,3489078 "N",51,"5285600002","5285600002",2015,178.67,2,3489079 "N",51,"5285700000","5285700000",2015,344.89,2,3525228 "N",51,"5285900006","5285900006",2015,178.67,2,3489080 "N",51,"5286000004","5286000004",2015,178.67,2,3489081 "N",51,"5286100002","5286100002",2015,178.67,2,3489082 "N",51,"5286300008","5286300008",2015,344.89,2,3525229 "N",51,"5286400006","5286400006",2015,344.89,2,3525230 "N",51,"5286500109","5286500109",2015,344.89,2,3525231 "N",51,"5286600001","5286600001",2015,344.89,2,3525232 "N",51,"5286800007","5286800007",2015,178.67,2,3489083 "N",51,"5286900005","5286900005",2015,178.67,2,3489084 "N",51,"5287100001","5287100001",2015,344.89,2,3525233 "N",51,"5287200009","5287200009",2015,344.89,2,3525234 "N",51,"5287300007","5287300007",2015,344.89,2,3525235 "N",51,"5287400005","5287400005",2015,344.89,2,3525236 "N",51,"5287500002","5287500002",2015,344.89,2,3525237 "N",51,"5287600000","5287600000",2015,344.89,2,3525238 "N",51,"5287700008","5287700008",2015,344.89,2,3525239 "N",51,"5287800006","5287800006",2015,344.89,2,3525240 "N",51,"5287900004","5287900004",2015,344.89,2,3525241 "N",51,"5288000002","5288000002",2015,344.89,2,3525242 "N",51,"528800006","528800006",2015,128.57,1,3489085 "N",51,"5288100000","5288100000",2015,344.89,2,3525243 "N",51,"5288500001","5288500001",2015,344.89,2,3525244 "N",51,"5288600009","5288600009",2015,344.89,2,3525245 "N",51,"5288700007","5288700007",2015,344.89,2,3525246 "N",51,"5288800005","5288800005",2015,344.89,2,3525247 "N",51,"5288900003","5288900003",2015,344.89,2,3525248 "N",51,"5289000001","5289000001",2015,344.89,2,3525249 "N",51,"528900004","528900004",2015,106.29,1,3489086 "N",51,"5289100009","5289100009",2015,344.89,2,3525250 "N",51,"5289200007","5289200007",2015,344.89,2,3525251 "N",51,"5289300005","5289300005",2015,344.89,2,3525252 "N",51,"5289400003","5289400003",2015,344.89,2,3525253 "N",51,"5289500000","5289500000",2015,344.89,2,3525254 "N",51,"5289600008","5289600008",2015,344.89,2,3525255 "N",51,"5289700006","5289700006",2015,344.89,2,3525256 "N",51,"5289800004","5289800004",2015,344.89,2,3525257 "N",51,"5289900002","5289900002",2015,344.89,2,3525258 "N",51,"529000002","529000002",2015,206.83,1,3525259 "N",51,"5290100006","5290100006",2015,178.67,2,3489087 "N",51,"5290200004","5290200004",2015,344.89,2,3525260 "N",51,"5290300002","5290300002",2015,344.89,2,3525261 "N",51,"5290400000","5290400000",2015,344.89,2,3525262 "N",51,"5290500007","5290500007",2015,344.89,2,3525263 "N",51,"5290600005","5290600005",2015,344.89,2,3525264 "N",51,"5290700003","5290700003",2015,344.89,2,3525265 "N",51,"5290800001","5290800001",2015,344.89,2,3525266 "N",51,"5290900009","5290900009",2015,344.89,2,3525267 "N",51,"529100000","529100000",2015,206.83,1,3525268 "N",51,"5291000007","5291000007",2015,344.89,2,3525269 "N",51,"5291100005","5291100005",2015,344.89,2,3525270 "N",51,"5291200003","5291200003",2015,344.89,2,3525271 "N",51,"5291300001","5291300001",2015,344.89,2,3525272 "N",51,"5291500006","5291500006",2015,178.67,2,3489088 "N",51,"5291600004","5291600004",2015,344.89,2,3525273 "N",51,"5291700002","5291700002",2015,12.45,2,3568577 "N",51,"5291800000","5291800000",2015,178.67,2,3489089 "N",51,"5291900008","5291900008",2015,178.67,2,3489090 "N",51,"5292000006","5292000006",2015,344.89,2,3525274 "N",51,"529200008","529200008",2015,206.83,1,3525275 "N",51,"5292100004","5292100004",2015,178.67,2,3489091 "N",51,"5292200002","5292200002",2015,344.89,2,3525276 "N",51,"5292300000","5292300000",2015,344.89,2,3525277 "N",51,"5292400008","5292400008",2015,178.67,2,3489092 "N",51,"5292500005","5292500005",2015,344.89,2,3525278 "N",51,"5292600003","5292600003",2015,344.89,2,3525279 "N",51,"5292700001","5292700001",2015,344.89,2,3525280 "N",51,"5292800009","5292800009",2015,344.89,2,3525281 "N",51,"5292900007","5292900007",2015,178.67,2,3562801 "N",51,"5292900056","5292900056",2015,178.67,2,3562802 "N",51,"529300006","529300006",2015,206.83,1,3525282 "N",51,"5293100003","5293100003",2015,344.89,2,3525283 "N",51,"5293200001","5293200001",2015,344.89,2,3525284 "N",51,"5293300009","5293300009",2015,344.89,2,3525285 "N",51,"5293400007","5293400007",2015,178.67,2,3489093 "N",51,"5293500004","5293500004",2015,344.89,2,3525286 "N",51,"5293600002","5293600002",2015,344.89,2,3525287 "N",51,"5293700000","5293700000",2015,344.89,2,3525288 "N",51,"5293800008","5293800008",2015,344.89,2,3525289 "N",51,"5293900006","5293900006",2015,344.89,2,3525290 "N",51,"5294000004","5294000004",2015,344.89,2,3525291 "N",51,"529400004","529400004",2015,8.05,1,3578396 "N",51,"5294100002","5294100002",2015,344.89,2,3525292 "N",51,"5294200000","5294200000",2015,344.89,2,3525293 "N",51,"5294300008","5294300008",2015,344.89,2,3525294 "N",51,"5294500003","5294500003",2015,344.89,2,3525295 "N",51,"5294600001","5294600001",2015,344.89,2,3525296 "N",51,"5294700009","5294700009",2015,344.89,2,3525297 "N",51,"5294800007","5294800007",2015,344.89,2,3525298 "N",51,"5294900005","5294900005",2015,344.89,2,3525299 "N",51,"5295000003","5295000003",2015,344.89,2,3525300 "N",51,"529500001","529500001",2015,206.83,1,3525301 "N",51,"5295100001","5295100001",2015,344.89,2,3525302 "N",51,"5295200009","5295200009",2015,344.89,2,3525303 "N",51,"5295300007","5295300007",2015,344.89,2,3525304 "N",51,"5295400005","5295400005",2015,344.89,2,3525305 "N",51,"5295500002","5295500002",2015,344.89,2,3525306 "N",51,"5295600159","5295600159",2015,344.89,2,3525307 "N",51,"5295700008","5295700008",2015,344.89,2,3525308 "N",51,"5295800006","5295800006",2015,344.89,2,3525309 "N",51,"5295900004","5295900004",2015,344.89,2,3525310 "N",51,"5296000002","5296000002",2015,344.89,2,3525311 "N",51,"529600009","529600009",2015,154.77,1,3578397 "N",51,"5296100000","5296100000",2015,344.89,2,3525312 "N",51,"5296300006","5296300006",2015,344.89,2,3525313 "N",51,"5296400004","5296400004",2015,344.89,2,3525314 "N",51,"5296500001","5296500001",2015,344.89,2,3525315 "N",51,"5296600009","5296600009",2015,344.89,2,3525316 "N",51,"5296700007","5296700007",2015,344.89,2,3525317 "N",51,"5296800005","5296800005",2015,344.89,2,3525318 "N",51,"5296900003","5296900003",2015,344.89,2,3525319 "N",51,"5297000001","5297000001",2015,677.33,2,3525320 "N",51,"529700007","529700007",2015,151.58,1,3489094 "N",51,"5297100009","5297100009",2015,344.89,2,3525321 "N",51,"5297200007","5297200007",2015,344.89,2,3525322 "N",51,"5297300005","5297300005",2015,344.89,2,3525323 "N",51,"5297500000","5297500000",2015,344.89,2,3525324 "N",51,"5297700006","5297700006",2015,344.89,2,3525325 "N",51,"5297800004","5297800004",2015,344.89,2,3525326 "N",51,"5297900002","5297900002",2015,344.89,2,3525327 "N",51,"5298000000","5298000000",2015,344.89,2,3525328 "N",51,"5298100057","5298100057",2015,178.67,2,3562803 "N",51,"5298100107","5298100107",2015,178.67,2,3562804 "N",51,"5298200006","5298200006",2015,344.89,2,3525329 "N",51,"5298300004","5298300004",2015,344.89,2,3525330 "N",51,"5298400002","5298400002",2015,344.89,2,3525331 "N",51,"5298500009","5298500009",2015,344.89,2,3525332 "N",51,"5298600007","5298600007",2015,344.89,2,3525333 "N",51,"5298700005","5298700005",2015,344.89,2,3525334 "N",51,"5298800003","5298800003",2015,344.89,2,3525335 "N",51,"5298900001","5298900001",2015,344.89,2,3525336 "N",51,"5299000009","5299000009",2015,344.89,2,3525337 "N",51,"5299100007","5299100007",2015,344.89,2,3525338 "N",51,"5299200005","5299200005",2015,178.67,2,3562805 "N",51,"5299200054","5299200054",2015,178.67,2,3562806 "N",51,"5299400001","5299400001",2015,344.89,2,3525339 "N",51,"5299500008","5299500008",2015,344.89,2,3525340 "N",51,"5299600006","5299600006",2015,344.89,2,3525341 "N",51,"5299700004","5299700004",2015,344.89,2,3525342 "N",51,"5299800002","5299800002",2015,344.89,2,3525343 "N",51,"5299900000","5299900000",2015,344.89,2,3525344 "N",51,"5300000006","5300000006",2015,344.89,2,3525345 "N",51,"53000006","53000006",2015,304.95,1,3489095 "N",51,"5300100004","5300100004",2015,344.89,2,3525346 "N",51,"5300200002","5300200002",2015,344.89,2,3525347 "N",51,"5300300000","5300300000",2015,344.89,2,3525348 "N",51,"5300500005","5300500005",2015,344.89,2,3525349 "N",51,"5300600003","5300600003",2015,344.89,2,3525350 "N",51,"5300700001","5300700001",2015,344.89,2,3525351 "N",51,"5300900056","5300900056",2015,344.89,2,3525352 "N",51,"530100007","530100007",2015,126.12,1,3489096 "N",51,"5301000109","5301000109",2015,166.22,1,3562807 "N",51,"5301100003","5301100003",2015,344.89,2,3525353 "N",51,"5301200001","5301200001",2015,344.89,2,3525354 "N",51,"5301300009","5301300009",2015,344.89,2,3525355 "N",51,"5301400007","5301400007",2015,344.89,2,3525356 "N",51,"5301500004","5301500004",2015,344.89,2,3525357 "N",51,"5301600002","5301600002",2015,344.89,2,3525358 "N",51,"5301700000","5301700000",2015,344.89,2,3525359 "N",51,"5301800008","5301800008",2015,344.89,2,3525360 "N",51,"5301900006","5301900006",2015,344.89,2,3525361 "N",51,"530200005","530200005",2015,206.83,1,3525362 "N",51,"5302100002","5302100002",2015,344.89,2,3525363 "N",51,"5302200000","5302200000",2015,344.89,2,3525364 "N",51,"5302300008","5302300008",2015,344.89,2,3525365 "N",51,"5302400006","5302400006",2015,344.89,2,3525366 "N",51,"5302500003","5302500003",2015,344.89,2,3525367 "N",51,"5302600001","5302600001",2015,344.89,2,3525368 "N",51,"5302700009","5302700009",2015,344.89,2,3525369 "N",51,"5302800007","5302800007",2015,344.89,2,3525370 "N",51,"5302900005","5302900005",2015,344.89,2,3525371 "N",51,"5303000003","5303000003",2015,344.89,2,3525372 "N",51,"530300003","530300003",2015,125.63,1,3489097 "N",51,"5303100001","5303100001",2015,344.89,2,3525373 "N",51,"5303200009","5303200009",2015,344.89,2,3525374 "N",51,"5303300007","5303300007",2015,344.89,2,3525375 "N",51,"5303500002","5303500002",2015,178.67,2,3489098 "N",51,"5303600000","5303600000",2015,344.89,2,3525376 "N",51,"5303700008","5303700008",2015,344.89,2,3525377 "N",51,"5303800006","5303800006",2015,344.89,2,3525378 "N",51,"5303900004","5303900004",2015,344.89,2,3525379 "N",51,"5304000002","5304000002",2015,344.89,2,3525380 "N",51,"530400001","530400001",2015,206.83,1,3525381 "N",51,"5304100000","5304100000",2015,344.89,2,3525382 "N",51,"5304200008","5304200008",2015,344.89,2,3525383 "N",51,"5304300006","5304300006",2015,344.89,2,3525384 "N",51,"5304400004","5304400004",2015,344.89,2,3525385 "N",51,"5304500001","5304500001",2015,178.67,2,3489099 "N",51,"5304600058","5304600058",2015,178.67,2,3562808 "N",51,"5304600108","5304600108",2015,178.67,2,3562809 "N",51,"5304700007","5304700007",2015,178.67,2,3562810 "N",51,"5304710006","5304710006",2015,178.67,2,3562811 "N",51,"5304800005","5304800005",2015,344.89,2,3525386 "N",51,"5304900003","5304900003",2015,344.89,2,3525387 "N",51,"530500008","530500008",2015,206.83,1,3525388 "N",51,"5305100009","5305100009",2015,344.89,2,3525389 "N",51,"5305200007","5305200007",2015,344.89,2,3525390 "N",51,"5305300005","5305300005",2015,344.89,2,3525391 "N",51,"5305400003","5305400003",2015,344.89,2,3525392 "N",51,"5305500000","5305500000",2015,344.89,2,3525393 "N",51,"5305600008","5305600008",2015,344.89,2,3525394 "N",51,"5305700006","5305700006",2015,178.67,2,3489100 "N",51,"5305800004","5305800004",2015,178.67,2,3489101 "N",51,"5306000000","5306000000",2015,663.26,2,3565961 "N",51,"530600006","530600006",2015,147.60,1,3489102 "N",51,"5306300059","5306300059",2015,178.67,2,3562812 "N",51,"5306300109","5306300109",2015,178.67,2,3562813 "N",51,"5306400002","5306400002",2015,178.67,2,3489103 "N",51,"5306500009","5306500009",2015,344.89,2,3525395 "N",51,"5306600007","5306600007",2015,677.33,2,3525396 "N",51,"5306800003","5306800003",2015,344.89,2,3525397 "N",51,"5306900001","5306900001",2015,344.89,2,3525398 "N",51,"5307000009","5307000009",2015,344.89,2,3525399 "N",51,"530700004","530700004",2015,206.83,1,3525400 "N",51,"5307100007","5307100007",2015,344.89,2,3525401 "N",51,"5307200005","5307200005",2015,344.89,2,3525402 "N",51,"5307300003","5307300003",2015,344.89,2,3525403 "N",51,"5307400001","5307400001",2015,344.89,2,3525404 "N",51,"5307500008","5307500008",2015,344.89,2,3525405 "N",51,"5307600006","5307600006",2015,344.89,2,3525406 "N",51,"5307700004","5307700004",2015,344.89,2,3525407 "N",51,"5307800002","5307800002",2015,344.89,2,3525408 "N",51,"5307900000","5307900000",2015,344.89,2,3525409 "N",51,"5308000008","5308000008",2015,344.89,2,3525410 "N",51,"530800002","530800002",2015,206.83,1,3525411 "N",51,"5308100006","5308100006",2015,344.89,2,3525412 "N",51,"5308200004","5308200004",2015,344.89,2,3525413 "N",51,"5308400000","5308400000",2015,344.89,2,3525414 "N",51,"5308500007","5308500007",2015,344.89,2,3525415 "N",51,"5308600005","5308600005",2015,344.89,2,3525416 "N",51,"5308700003","5308700003",2015,344.89,2,3525417 "N",51,"5308800001","5308800001",2015,344.89,2,3525418 "N",51,"5308900058","5308900058",2015,24.15,2,3578398 "N",51,"5308910008","5308910008",2015,178.67,2,3489104 "N",51,"530900000","530900000",2015,206.83,1,3525419 "N",51,"5309000007","5309000007",2015,178.67,2,3489105 "N",51,"5309100005","5309100005",2015,178.67,2,3489106 "N",51,"5309200003","5309200003",2015,178.67,2,3489107 "N",51,"5309300001","5309300001",2015,178.67,2,3489108 "N",51,"5309400009","5309400009",2015,178.67,2,3489109 "N",51,"5309600004","5309600004",2015,178.67,2,3489110 "N",51,"5309700002","5309700002",2015,178.67,2,3489111 "N",51,"5309800000","5309800000",2015,178.67,2,3489112 "N",51,"5309900008","5309900008",2015,178.67,2,3489113 "N",51,"5310000004","5310000004",2015,178.67,2,3489114 "N",51,"531000008","531000008",2015,206.83,1,3525420 "N",51,"53100004","53100004",2015,459.45,1,3489115 "N",51,"5310100059","5310100059",2015,178.67,2,3489116 "N",51,"5310300008","5310300008",2015,178.67,2,3489117 "N",51,"5310400006","5310400006",2015,178.67,2,3489118 "N",51,"5310500003","5310500003",2015,178.67,2,3489119 "N",51,"5310600001","5310600001",2015,178.67,2,3489120 "N",51,"5310700009","5310700009",2015,178.67,2,3489121 "N",51,"5310900059","5310900059",2015,73.95,2,3578399 "N",51,"5310910059","5310910059",2015,178.67,2,3489122 "N",51,"5311200009","5311200009",2015,178.67,2,3489123 "N",51,"5311300007","5311300007",2015,178.67,2,3489124 "N",51,"5311400005","5311400005",2015,178.67,2,3489125 "N",51,"5311500002","5311500002",2015,178.67,2,3489126 "N",51,"5311600000","5311600000",2015,178.67,2,3489127 "N",51,"5311700008","5311700008",2015,178.67,2,3489128 "N",51,"5311900004","5311900004",2015,178.67,2,3489129 "N",51,"5312000002","5312000002",2015,178.67,2,3489130 "N",51,"5312200008","5312200008",2015,178.67,2,3489131 "N",51,"5312300006","5312300006",2015,178.67,2,3489132 "N",51,"5312400004","5312400004",2015,178.67,2,3489133 "N",51,"5312500001","5312500001",2015,344.89,2,3525421 "N",51,"5312600009","5312600009",2015,178.67,2,3489134 "N",51,"5312700007","5312700007",2015,178.67,2,3489135 "N",51,"5312800005","5312800005",2015,178.67,2,3489136 "N",51,"5312900003","5312900003",2015,178.67,2,3489137 "N",51,"5313000001","5313000001",2015,178.67,2,3489138 "N",51,"5313100009","5313100009",2015,178.67,2,3489139 "N",51,"5313200007","5313200007",2015,178.67,2,3489140 "N",51,"5313300005","5313300005",2015,178.67,2,3489141 "N",51,"5313400003","5313400003",2015,178.67,2,3489142 "N",51,"5313500000","5313500000",2015,178.67,2,3489143 "N",51,"5313600008","5313600008",2015,178.67,2,3489144 "N",51,"5313700006","5313700006",2015,178.67,2,3489145 "N",51,"5313800004","5313800004",2015,178.67,2,3489146 "N",51,"5313900002","5313900002",2015,178.67,2,3489147 "N",51,"5314000000","5314000000",2015,178.67,2,3489148 "N",51,"5314100008","5314100008",2015,178.67,2,3489149 "N",51,"5314200006","5314200006",2015,178.67,2,3489150 "N",51,"5314400002","5314400002",2015,178.67,2,3489151 "N",51,"5314500009","5314500009",2015,178.67,2,3489152 "N",51,"5314600007","5314600007",2015,178.67,2,3489153 "N",51,"5314700005","5314700005",2015,178.67,2,3489154 "N",51,"5314800003","5314800003",2015,178.67,2,3489155 "N",51,"5314900001","5314900001",2015,178.67,2,3489156 "N",51,"5315000009","5315000009",2015,178.67,2,3489157 "N",51,"5315100007","5315100007",2015,178.67,2,3489158 "N",51,"5315200005","5315200005",2015,178.67,2,3489159 "N",51,"5315300003","5315300003",2015,178.67,2,3489160 "N",51,"5315400001","5315400001",2015,178.67,2,3489161 "N",51,"5315500008","5315500008",2015,178.67,2,3578400 "N",51,"5315600006","5315600006",2015,178.67,2,3489162 "N",51,"5315700004","5315700004",2015,178.67,2,3489163 "N",51,"531600005","531600005",2015,206.83,1,3525422 "N",51,"5316100006","5316100006",2015,178.67,2,3489164 "N",51,"5316200004","5316200004",2015,178.67,2,3489165 "N",51,"5316300002","5316300002",2015,178.67,2,3489166 "N",51,"5316400000","5316400000",2015,178.67,2,3489167 "N",51,"5316500007","5316500007",2015,178.67,2,3489168 "N",51,"5316600005","5316600005",2015,178.67,2,3489169 "N",51,"5316700003","5316700003",2015,178.67,2,3489170 "N",51,"5316800001","5316800001",2015,178.67,2,3489171 "N",51,"5316900009","5316900009",2015,178.67,2,3489172 "N",51,"5317000007","5317000007",2015,178.67,2,3489173 "N",51,"531700003","531700003",2015,153.42,1,3489174 "N",51,"5317100005","5317100005",2015,178.67,2,3489175 "N",51,"5317200003","5317200003",2015,178.67,2,3489176 "N",51,"5317300001","5317300001",2015,178.67,2,3489177 "N",51,"5317400009","5317400009",2015,178.67,2,3489178 "N",51,"5317600004","5317600004",2015,178.67,2,3489179 "N",51,"5317700002","5317700002",2015,178.67,2,3489180 "N",51,"5317800000","5317800000",2015,178.67,2,3489181 "N",51,"5317900008","5317900008",2015,178.67,2,3489182 "N",51,"5318000006","5318000006",2015,178.67,2,3489183 "N",51,"531800001","531800001",2015,124.41,1,3489184 "N",51,"5318100004","5318100004",2015,178.67,2,3489185 "N",51,"5318200002","5318200002",2015,178.67,2,3489186 "N",51,"5318300000","5318300000",2015,178.67,2,3489187 "N",51,"5318500005","5318500005",2015,178.67,2,3489188 "N",51,"5318600003","5318600003",2015,178.67,2,3489189 "N",51,"5318700001","5318700001",2015,178.67,2,3489190 "N",51,"5318800009","5318800009",2015,178.67,2,3489191 "N",51,"5318900007","5318900007",2015,178.67,2,3489192 "N",51,"5319000005","5319000005",2015,178.67,2,3489193 "N",51,"531900009","531900009",2015,206.83,1,3525423 "N",51,"5319100003","5319100003",2015,178.67,2,3489194 "N",51,"5319200001","5319200001",2015,178.67,2,3489195 "N",51,"5319300009","5319300009",2015,178.67,2,3489196 "N",51,"5319400007","5319400007",2015,178.67,2,3489197 "N",51,"5319500004","5319500004",2015,178.67,2,3489198 "N",51,"5319600002","5319600002",2015,178.67,2,3489199 "N",51,"5319700000","5319700000",2015,178.67,2,3489200 "N",51,"5319800008","5319800008",2015,178.67,2,3489201 "N",51,"5319900006","5319900006",2015,178.67,2,3489202 "N",51,"5320000002","5320000002",2015,178.67,2,3489203 "N",51,"532000007","532000007",2015,206.83,1,3525424 "N",51,"5320100000","5320100000",2015,178.67,2,3489204 "N",51,"5320300006","5320300006",2015,24.15,2,3560757 "N",51,"5320400004","5320400004",2015,24.15,2,3560758 "N",51,"5320500001","5320500001",2015,24.15,2,3560759 "N",51,"5320700007","5320700007",2015,24.15,2,3560760 "N",51,"5320800005","5320800005",2015,24.15,2,3560761 "N",51,"5320900003","5320900003",2015,24.15,2,3560762 "N",51,"5321000001","5321000001",2015,178.67,2,3489205 "N",51,"532100005","532100005",2015,206.83,1,3525425 "N",51,"5321100058","5321100058",2015,178.67,2,3489206 "N",51,"5321100108","5321100108",2015,178.67,2,3489207 "N",51,"5321300005","5321300005",2015,178.67,2,3489208 "N",51,"5321400003","5321400003",2015,178.67,2,3489209 "N",51,"5321500000","5321500000",2015,178.67,2,3489210 "N",51,"5321600039","5321600039",2015,166.22,1,3489211 "N",51,"5321600159","5321600159",2015,166.22,1,3489212 "N",51,"5321600209","5321600209",2015,166.22,1,3489213 "N",51,"5321600259","5321600259",2015,166.22,1,3489214 "N",51,"5321600309","5321600309",2015,166.22,1,3489215 "N",51,"5321600359","5321600359",2015,166.22,1,3489216 "N",51,"5321600409","5321600409",2015,166.22,1,3489217 "N",51,"5321600459","5321600459",2015,166.22,1,3489218 "N",51,"5321600609","5321600609",2015,0.00,1,3605251 "N",51,"5321700059","5321700059",2015,166.22,1,3489219 "N",51,"532200003","532200003",2015,206.83,1,3525426 "N",51,"5322000059","5322000059",2015,166.22,1,3489220 "N",51,"5322300004","5322300004",2015,178.67,2,3489221 "N",51,"5322600106","5322600106",2015,178.67,2,3489222 "N",51,"5322600155","5322600155",2015,178.67,2,3489223 "N",51,"5322600205","5322600205",2015,178.67,2,3489224 "N",51,"5322600254","5322600254",2015,178.67,2,3489225 "N",51,"5322600304","5322600304",2015,178.67,2,3489226 "N",51,"5322600353","5322600353",2015,178.67,2,3489227 "N",51,"5322600403","5322600403",2015,178.67,2,3489228 "N",51,"5322600452","5322600452",2015,178.67,2,3489229 "N",51,"5322600502","5322600502",2015,178.67,2,3489230 "N",51,"5322600551","5322600551",2015,178.67,2,3489231 "N",51,"5322800003","5322800003",2015,24.15,2,3560763 "N",51,"532300050","532300050",2015,91.36,1,3562814 "N",51,"5323000559","5323000559",2015,178.67,2,3544930 "N",51,"5323000609","5323000609",2015,178.67,2,3544931 "N",51,"5323000659","5323000659",2015,178.67,2,3544932 "N",51,"5323000709","5323000709",2015,178.67,2,3544933 "N",51,"5323000759","5323000759",2015,178.67,2,3544934 "N",51,"5323000809","5323000809",2015,178.67,2,3544935 "N",51,"5323000859","5323000859",2015,178.67,2,3544936 "N",51,"5323000909","5323000909",2015,178.67,2,3544937 "N",51,"5323000959","5323000959",2015,178.67,2,3544938 "N",51,"532300100","532300100",2015,91.36,1,3562815 "N",51,"5323001009","5323001009",2015,178.67,2,3544939 "N",51,"5323001059","5323001059",2015,178.67,2,3544940 "N",51,"5323001109","5323001109",2015,178.67,2,3544941 "N",51,"5323001159","5323001159",2015,178.67,2,3544942 "N",51,"5323001209","5323001209",2015,178.67,2,3544943 "N",51,"5323001259","5323001259",2015,178.67,2,3544944 "N",51,"5323001309","5323001309",2015,178.67,2,3544945 "N",51,"5323001359","5323001359",2015,178.67,2,3544946 "N",51,"5323001409","5323001409",2015,178.67,2,3544947 "N",51,"5323001459","5323001459",2015,178.67,2,3544948 "N",51,"5323001509","5323001509",2015,178.67,2,3544949 "N",51,"5323001559","5323001559",2015,178.67,2,3544950 "N",51,"5323001609","5323001609",2015,178.67,2,3544951 "N",51,"5323001659","5323001659",2015,178.67,2,3544952 "N",51,"5323001709","5323001709",2015,178.67,2,3544953 "N",51,"5323001759","5323001759",2015,178.67,2,3544954 "N",51,"5323001809","5323001809",2015,178.67,2,3544955 "N",51,"5323001859","5323001859",2015,178.67,2,3544956 "N",51,"5323001909","5323001909",2015,178.67,2,3544957 "N",51,"5323001959","5323001959",2015,178.67,2,3544958 "N",51,"5323002009","5323002009",2015,178.67,2,3544959 "N",51,"5323002059","5323002059",2015,178.67,2,3544960 "N",51,"5323002109","5323002109",2015,178.67,2,3544961 "N",51,"5323002159","5323002159",2015,178.67,2,3544962 "N",51,"5323002209","5323002209",2015,178.67,2,3544963 "N",51,"5323002259","5323002259",2015,178.67,2,3544964 "N",51,"5323002309","5323002309",2015,178.67,2,3544965 "N",51,"5323002359","5323002359",2015,178.67,2,3544966 "N",51,"5323002409","5323002409",2015,178.67,2,3544967 "N",51,"5323002459","5323002459",2015,178.67,2,3544968 "N",51,"5323002509","5323002509",2015,178.67,2,3544969 "N",51,"5323002559","5323002559",2015,178.67,2,3544970 "N",51,"5323002609","5323002609",2015,178.67,2,3544971 "N",51,"5323002659","5323002659",2015,178.67,2,3544972 "N",51,"5323002709","5323002709",2015,178.67,2,3544973 "N",51,"5323002759","5323002759",2015,178.67,2,3544974 "N",51,"5323002809","5323002809",2015,178.67,2,3544975 "N",51,"5323002859","5323002859",2015,178.67,2,3544976 "N",51,"5323002909","5323002909",2015,178.67,2,3544977 "N",51,"5323002959","5323002959",2015,178.67,2,3544978 "N",51,"5323003009","5323003009",2015,178.67,2,3544979 "N",51,"5323003059","5323003059",2015,178.67,2,3544980 "N",51,"5323003109","5323003109",2015,178.67,2,3544981 "N",51,"5323003159","5323003159",2015,178.67,2,3544982 "N",51,"5323003209","5323003209",2015,178.67,2,3544983 "N",51,"5323003259","5323003259",2015,178.67,2,3544984 "N",51,"5323003309","5323003309",2015,178.67,2,3544985 "N",51,"5323003359","5323003359",2015,178.67,2,3544986 "N",51,"5323003409","5323003409",2015,178.67,2,3544987 "N",51,"5323003459","5323003459",2015,178.67,2,3544988 "N",51,"5323003509","5323003509",2015,178.67,2,3544989 "N",51,"5323003559","5323003559",2015,178.67,2,3544990 "N",51,"5323003609","5323003609",2015,178.67,2,3544991 "N",51,"5323400001","5323400001",2015,2991.96,1,3561348 "N",51,"532400009","532400009",2015,147.18,1,3489232 "N",51,"5324200004","5324200004",2015,0.00,1,3561686 "N",51,"5324700003","5324700003",2015,166.22,1,3489233 "N",51,"532500006","532500006",2015,8.05,1,3578401 "N",51,"5325400009","5325400009",2015,721.19,1,3588548 "N",51,"5325500006","5325500006",2015,332.44,1,3525427 "N",51,"5325600004","5325600004",2015,332.44,1,3434156 "N",51,"5325700002","5325700002",2015,166.22,1,3489234 "N",51,"5325710001","5325710001",2015,332.44,1,3525428 "N",51,"5325900059","5325900059",2015,166.22,1,3489235 "N",51,"5326000006","5326000006",2015,166.22,1,3489236 "N",51,"532600004","532600004",2015,110.15,1,3489237 "N",51,"5326010005","5326010005",2015,332.44,1,3525429 "N",51,"5326100004","5326100004",2015,332.44,1,3525430 "N",51,"5326200002","5326200002",2015,332.44,1,3525431 "N",51,"5326300000","5326300000",2015,332.44,1,3525432 "N",51,"5326400008","5326400008",2015,332.44,1,3525433 "N",51,"5326500005","5326500005",2015,166.22,1,3489238 "N",51,"5326700001","5326700001",2015,822.54,1,3565962 "N",51,"5326800009","5326800009",2015,332.44,1,3525434 "N",51,"5326900007","5326900007",2015,332.44,1,3525435 "N",51,"5327000005","5327000005",2015,332.44,1,3525436 "N",51,"532700002","532700002",2015,129.73,1,3489239 "N",51,"5327100003","5327100003",2015,332.44,1,3525437 "N",51,"5327200001","5327200001",2015,332.44,1,3525438 "N",51,"5327300009","5327300009",2015,166.22,1,3489240 "N",51,"5327400007","5327400007",2015,332.44,1,3525439 "N",51,"5327500004","5327500004",2015,166.22,1,3489241 "N",51,"5327600002","5327600002",2015,332.44,1,3525440 "N",51,"5327700000","5327700000",2015,332.44,1,3525441 "N",51,"5327800008","5327800008",2015,332.44,1,3525442 "N",51,"5327900006","5327900006",2015,332.44,1,3525443 "N",51,"532800000","532800000",2015,90.38,1,3489242 "N",51,"5328000004","5328000004",2015,332.44,1,3525444 "N",51,"5328100002","5328100002",2015,332.44,1,3525445 "N",51,"5328200000","5328200000",2015,0.00,1,3588754 "N",51,"5328400006","5328400006",2015,0.00,1,3560126 "N",51,"5328500003","5328500003",2015,0.00,1,3560127 "N",51,"5328600001","5328600001",2015,332.44,1,3525446 "N",51,"5328700009","5328700009",2015,332.44,1,3525447 "N",51,"5328800007","5328800007",2015,332.44,1,3525448 "N",51,"5328900005","5328900005",2015,166.22,1,3489243 "N",51,"5329000003","5329000003",2015,166.22,1,3489244 "N",51,"532900008","532900008",2015,112.90,1,3489245 "N",51,"5329100001","5329100001",2015,0.00,1,3566659 "N",51,"5329200009","5329200009",2015,166.22,1,3489246 "N",51,"5329300007","5329300007",2015,166.22,1,3489247 "N",51,"5329400005","5329400005",2015,166.22,1,3489248 "N",51,"5329500002","5329500002",2015,166.22,1,3489249 "N",51,"5329600000","5329600000",2015,166.22,1,3489250 "N",51,"533000006","533000006",2015,134.94,1,3489251 "N",51,"5330100008","5330100008",2015,632.79,1,3588755 "N",51,"5330300004","5330300004",2015,166.22,1,3489252 "N",51,"5330500009","5330500009",2015,166.22,1,3489253 "N",51,"5330600007","5330600007",2015,332.44,1,3525449 "N",51,"5330700129","5330700129",2015,664.88,1,3566289 "N",51,"5330700159","5330700159",2015,332.44,1,3566290 "N",51,"5330700203","5330700203",2015,664.88,1,3566291 "N",51,"5330900001","5330900001",2015,507.17,1,3588549 "N",51,"5331000009","5331000009",2015,166.22,1,3489254 "N",51,"5331300003","5331300003",2015,166.22,1,3489255 "N",51,"5331310051","5331310051",2015,332.44,1,3525450 "N",51,"5331400001","5331400001",2015,332.44,1,3525451 "N",51,"5331600105","5331600105",2015,166.22,1,3489256 "N",51,"5331700103","5331700103",2015,166.22,1,3489257 "N",51,"5331800002","5331800002",2015,166.22,1,3489258 "N",51,"5331900000","5331900000",2015,332.44,1,3434157 "N",51,"533200002","533200002",2015,8.05,1,3578402 "N",51,"5332000059","5332000059",2015,166.22,1,3489259 "N",51,"5332000109","5332000109",2015,11.70,1,3578403 "N",51,"5332100006","5332100006",2015,166.22,1,3489260 "N",51,"5332200004","5332200004",2015,332.44,1,3525452 "N",51,"5332400000","5332400000",2015,426.90,1,3588550 "N",51,"5332500007","5332500007",2015,166.22,1,3489261 "N",51,"5332600005","5332600005",2015,166.22,1,3489262 "N",51,"5332710002","5332710002",2015,166.22,1,3489263 "N",51,"5332800001","5332800001",2015,166.22,1,3489264 "N",51,"533300000","533300000",2015,206.83,1,3525453 "N",51,"5333100054","5333100054",2015,166.22,1,3489265 "N",51,"5333200003","5333200003",2015,166.22,1,3489266 "N",51,"5333300001","5333300001",2015,166.22,1,3489267 "N",51,"5333410057","5333410057",2015,332.44,1,3525454 "N",51,"5333410107","5333410107",2015,332.44,1,3525455 "N",51,"5333410156","5333410156",2015,332.44,1,3525456 "N",51,"5333500006","5333500006",2015,166.22,1,3489268 "N",51,"5333600004","5333600004",2015,1000.75,1,3567230 "N",51,"5333800000","5333800000",2015,703.88,1,3583586 "N",51,"5334000006","5334000006",2015,166.22,1,3489269 "N",51,"533400008","533400008",2015,206.83,1,3525457 "N",51,"5334200002","5334200002",2015,332.44,1,3525458 "N",51,"5334210001","5334210001",2015,1304.96,1,3588551 "N",51,"5334600003","5334600003",2015,361.15,1,3587605 "N",51,"5334900007","5334900007",2015,166.22,1,3489270 "N",51,"533500005","533500005",2015,206.83,1,3525459 "N",51,"5335100003","5335100003",2015,354.72,1,3588552 "N",51,"5335300009","5335300009",2015,166.22,1,3489271 "N",51,"5335310008","5335310008",2015,166.22,1,3489272 "N",51,"5335320106","5335320106",2015,166.22,1,3489273 "N",51,"5335600059","5335600059",2015,11.70,1,3560764 "N",51,"5335600109","5335600109",2015,794.64,1,3561870 "N",51,"5335600159","5335600159",2015,11.70,1,3560765 "N",51,"5335610001","5335610001",2015,559.56,1,3569903 "N",51,"5335610050","5335610050",2015,58.50,1,3565011 "N",51,"5335610100","5335610100",2015,11.70,1,3578404 "N",51,"5335800008","5335800008",2015,332.44,1,3434158 "N",51,"533600003","533600003",2015,130.65,1,3489274 "N",51,"5336200059","5336200059",2015,4278.49,1,3572855 "N",51,"5336600001","5336600001",2015,11.70,1,3560766 "N",51,"533700001","533700001",2015,108.62,1,3489275 "N",51,"5337200009","5337200009",2015,8007.47,1,3588756 "N",51,"5337710007","5337710007",2015,11.70,1,3560767 "N",51,"5337710056","5337710056",2015,536.77,1,3433606 "N",51,"533800009","533800009",2015,8.05,1,3578405 "N",51,"5338200008","5338200008",2015,166.22,1,3489276 "N",51,"533900007","533900007",2015,206.83,1,3525460 "N",51,"5339100009","5339100009",2015,399.71,1,3588553 "N",51,"5339110008","5339110008",2015,11.70,1,3562170 "N",51,"5339500109","5339500109",2015,395.76,1,3592927 "N",51,"5339500159","5339500159",2015,293.31,1,3592928 "N",51,"5339500209","5339500209",2015,293.31,1,3592929 "N",51,"5339500259","5339500259",2015,293.31,1,3592930 "N",51,"5339500309","5339500309",2015,293.31,1,3592931 "N",51,"5339500359","5339500359",2015,293.31,1,3592932 "N",51,"5339500409","5339500409",2015,293.31,1,3592933 "N",51,"5339500459","5339500459",2015,463.40,1,3592934 "N",51,"5339500509","5339500509",2015,308.21,1,3592935 "N",51,"5339500559","5339500559",2015,446.98,1,3592936 "N",51,"5339500609","5339500609",2015,750.07,1,3592937 "N",51,"5339800004","5339800004",2015,498.66,1,3434159 "N",51,"534000005","534000005",2015,206.83,1,3525461 "N",51,"53400107","53400107",2015,0.35,1,3559900 "N",51,"5340400000","5340400000",2015,166.22,1,3489277 "N",51,"5340700003","5340700003",2015,166.22,1,3489278 "N",51,"534100003","534100003",2015,206.83,1,3525462 "N",51,"53410059","53410059",2015,597.00,1,3583862 "N",51,"5341100005","5341100005",2015,166.22,1,3489279 "N",51,"5341400009","5341400009",2015,46.80,1,3586685 "N",51,"5341800000","5341800000",2015,332.44,1,3434160 "N",51,"5342700001","5342700001",2015,10676.81,1,3561976 "N",51,"5342710000","5342710000",2015,1103.57,1,3561871 "N",51,"5342710059","5342710059",2015,7062.65,1,3561977 "N",51,"5342710109","5342710109",2015,871.21,1,3433607 "N",51,"5342710158","5342710158",2015,814.67,1,3588554 "N",51,"5342710208","5342710208",2015,511.02,1,3586879 "N",51,"5342710257","5342710257",2015,11.70,1,3560768 "N",51,"534300009","534300009",2015,206.83,1,3525463 "N",51,"5343300009","5343300009",2015,11.70,1,3560769 "N",51,"5343300058","5343300058",2015,13962.48,1,3561349 "N",51,"5343301056","5343301056",2015,166.22,1,3544992 "N",51,"5343301106","5343301106",2015,166.22,1,3544993 "N",51,"5343301155","5343301155",2015,166.22,1,3544994 "N",51,"5343301205","5343301205",2015,166.22,1,3544995 "N",51,"5343301254","5343301254",2015,166.22,1,3544996 "N",51,"5343301304","5343301304",2015,166.22,1,3544997 "N",51,"5343301353","5343301353",2015,166.22,1,3544998 "N",51,"5343301403","5343301403",2015,166.22,1,3544999 "N",51,"5343308705","5343308705",2015,166.22,1,3545000 "N",51,"5343308754","5343308754",2015,166.22,1,3545001 "N",51,"5343308804","5343308804",2015,166.22,1,3545002 "N",51,"5343308853","5343308853",2015,166.22,1,3545003 "N",51,"5343308903","5343308903",2015,166.22,1,3545004 "N",51,"5343308952","5343308952",2015,166.22,1,3545005 "N",51,"5343309901","5343309901",2015,166.22,1,3545006 "N",51,"5343309950","5343309950",2015,166.22,1,3545007 "N",51,"5343310107","5343310107",2015,166.22,1,3545008 "N",51,"5343310156","5343310156",2015,166.22,1,3545009 "N",51,"5343310206","5343310206",2015,166.22,1,3545010 "N",51,"5343310255","5343310255",2015,166.22,1,3545011 "N",51,"5343310305","5343310305",2015,166.22,1,3545012 "N",51,"5343310354","5343310354",2015,166.22,1,3545013 "N",51,"5343310404","5343310404",2015,166.22,1,3545014 "N",51,"5343310453","5343310453",2015,166.22,1,3545015 "N",51,"5343310552","5343310552",2015,166.22,1,3545016 "N",51,"5343310602","5343310602",2015,166.22,1,3545017 "N",51,"5343310651","5343310651",2015,166.22,1,3545018 "N",51,"5343310701","5343310701",2015,166.22,1,3545019 "N",51,"5343310750","5343310750",2015,166.22,1,3545020 "N",51,"5343310800","5343310800",2015,166.22,1,3545021 "N",51,"5343310859","5343310859",2015,166.22,1,3545022 "N",51,"5343310883","5343310883",2015,166.22,1,3545023 "N",51,"5343310958","5343310958",2015,166.22,1,3545024 "N",51,"5343311006","5343311006",2015,166.22,1,3545025 "N",51,"5343311055","5343311055",2015,166.22,1,3545026 "N",51,"5343311105","5343311105",2015,166.22,1,3545027 "N",51,"5343311154","5343311154",2015,166.22,1,3545028 "N",51,"5343311204","5343311204",2015,166.22,1,3545029 "N",51,"5343311253","5343311253",2015,166.22,1,3545030 "N",51,"5343311303","5343311303",2015,166.22,1,3545031 "N",51,"5343311402","5343311402",2015,166.22,1,3545032 "N",51,"5343311451","5343311451",2015,166.22,1,3545033 "N",51,"5343311501","5343311501",2015,166.22,1,3545034 "N",51,"5343311550","5343311550",2015,166.22,1,3545035 "N",51,"5343311600","5343311600",2015,166.22,1,3545036 "N",51,"5343311659","5343311659",2015,166.22,1,3545037 "N",51,"5343311709","5343311709",2015,166.22,1,3545038 "N",51,"5343311758","5343311758",2015,166.22,1,3545039 "N",51,"5343311808","5343311808",2015,166.22,1,3545040 "N",51,"5343311857","5343311857",2015,166.22,1,3545041 "N",51,"5343311907","5343311907",2015,166.22,1,3545042 "N",51,"5343311956","5343311956",2015,166.22,1,3545043 "N",51,"5343312053","5343312053",2015,166.22,1,3545044 "N",51,"5343312103","5343312103",2015,166.22,1,3545045 "N",51,"5343312152","5343312152",2015,166.22,1,3545046 "N",51,"5343312202","5343312202",2015,166.22,1,3545047 "N",51,"5343312251","5343312251",2015,166.22,1,3545048 "N",51,"5343312301","5343312301",2015,166.22,1,3545049 "N",51,"5343312350","5343312350",2015,166.22,1,3545050 "N",51,"5343312400","5343312400",2015,166.22,1,3545051 "N",51,"5343312459","5343312459",2015,166.22,1,3545052 "N",51,"5343312509","5343312509",2015,166.22,1,3545053 "N",51,"5343312558","5343312558",2015,166.22,1,3545054 "N",51,"5343312608","5343312608",2015,166.22,1,3545055 "N",51,"534400007","534400007",2015,159.17,1,3489280 "N",51,"5344100002","5344100002",2015,705.08,1,3588555 "N",51,"5344110084","5344110084",2015,602.36,1,3559977 "N",51,"5344110159","5344110159",2015,166.22,1,3545056 "N",51,"5344110209","5344110209",2015,166.22,1,3545057 "N",51,"5344110258","5344110258",2015,166.22,1,3545058 "N",51,"5344110308","5344110308",2015,166.22,1,3545059 "N",51,"5344110357","5344110357",2015,166.22,1,3545060 "N",51,"5344110407","5344110407",2015,166.22,1,3545061 "N",51,"5344110456","5344110456",2015,166.22,1,3545062 "N",51,"5344110506","5344110506",2015,166.22,1,3545063 "N",51,"5344110555","5344110555",2015,166.22,1,3545064 "N",51,"5344110605","5344110605",2015,166.22,1,3545065 "N",51,"5344110654","5344110654",2015,166.22,1,3545066 "N",51,"5344110704","5344110704",2015,166.22,1,3545067 "N",51,"5344110753","5344110753",2015,166.22,1,3545068 "N",51,"5344110803","5344110803",2015,166.22,1,3545069 "N",51,"5344110852","5344110852",2015,166.22,1,3545070 "N",51,"5344110902","5344110902",2015,166.22,1,3545071 "N",51,"5344110951","5344110951",2015,166.22,1,3545072 "N",51,"5344111009","5344111009",2015,166.22,1,3545073 "N",51,"5344111058","5344111058",2015,166.22,1,3545074 "N",51,"5344111108","5344111108",2015,166.22,1,3545075 "N",51,"5344111157","5344111157",2015,166.22,1,3545076 "N",51,"5344111207","5344111207",2015,166.22,1,3545077 "N",51,"5344111256","5344111256",2015,166.22,1,3545078 "N",51,"5344111306","5344111306",2015,166.22,1,3545079 "N",51,"5344111355","5344111355",2015,166.22,1,3545080 "N",51,"5344111405","5344111405",2015,166.22,1,3545081 "N",51,"5344111454","5344111454",2015,166.22,1,3545082 "N",51,"5344111504","5344111504",2015,166.22,1,3545083 "N",51,"5344111553","5344111553",2015,166.22,1,3545084 "N",51,"5344111603","5344111603",2015,166.22,1,3545085 "N",51,"5344111652","5344111652",2015,166.22,1,3545086 "N",51,"5344111702","5344111702",2015,166.22,1,3545087 "N",51,"5344111751","5344111751",2015,166.22,1,3545088 "N",51,"5344111801","5344111801",2015,166.22,1,3545089 "N",51,"5344111850","5344111850",2015,166.22,1,3545090 "N",51,"5344111900","5344111900",2015,166.22,1,3545091 "N",51,"5344111959","5344111959",2015,166.22,1,3545092 "N",51,"5344112007","5344112007",2015,166.22,1,3545093 "N",51,"5344112056","5344112056",2015,166.22,1,3545094 "N",51,"5344112106","5344112106",2015,166.22,1,3545095 "N",51,"5344112155","5344112155",2015,166.22,1,3545096 "N",51,"5344112205","5344112205",2015,166.22,1,3545097 "N",51,"5344112254","5344112254",2015,166.22,1,3545098 "N",51,"5344112304","5344112304",2015,166.22,1,3545099 "N",51,"5344112353","5344112353",2015,166.22,1,3545100 "N",51,"5344112403","5344112403",2015,166.22,1,3545101 "N",51,"5344112452","5344112452",2015,166.22,1,3545102 "N",51,"5344112502","5344112502",2015,166.22,1,3545103 "N",51,"5344112551","5344112551",2015,166.22,1,3545104 "N",51,"5344112601","5344112601",2015,166.22,1,3545105 "N",51,"5344112650","5344112650",2015,166.22,1,3545106 "N",51,"5344112700","5344112700",2015,166.22,1,3545107 "N",51,"5344112759","5344112759",2015,166.22,1,3545108 "N",51,"5344112809","5344112809",2015,166.22,1,3545109 "N",51,"5344112858","5344112858",2015,166.22,1,3545110 "N",51,"5344112908","5344112908",2015,166.22,1,3545111 "N",51,"5344112957","5344112957",2015,166.22,1,3545112 "N",51,"5344113005","5344113005",2015,166.22,1,3545113 "N",51,"5344113054","5344113054",2015,166.22,1,3545114 "N",51,"5344113104","5344113104",2015,166.22,1,3545115 "N",51,"5344113153","5344113153",2015,166.22,1,3545116 "N",51,"5344113252","5344113252",2015,166.22,1,3545117 "N",51,"5344113302","5344113302",2015,166.22,1,3545118 "N",51,"5344113351","5344113351",2015,166.22,1,3545119 "N",51,"5344113401","5344113401",2015,166.22,1,3545120 "N",51,"5344113450","5344113450",2015,166.22,1,3545121 "N",51,"5344113500","5344113500",2015,166.22,1,3545122 "N",51,"5344113559","5344113559",2015,166.22,1,3545123 "N",51,"5344113658","5344113658",2015,166.22,1,3545124 "N",51,"5344113708","5344113708",2015,166.22,1,3545125 "N",51,"5344113757","5344113757",2015,166.22,1,3545126 "N",51,"5344113807","5344113807",2015,166.22,1,3545127 "N",51,"5344113856","5344113856",2015,166.22,1,3545128 "N",51,"5344113906","5344113906",2015,166.22,1,3545129 "N",51,"5344113955","5344113955",2015,166.22,1,3545130 "N",51,"5344114003","5344114003",2015,166.22,1,3545131 "N",51,"5344114052","5344114052",2015,166.22,1,3545132 "N",51,"5344114102","5344114102",2015,166.22,1,3545133 "N",51,"5344114151","5344114151",2015,166.22,1,3545134 "N",51,"5344114201","5344114201",2015,166.22,1,3545135 "N",51,"5344114250","5344114250",2015,166.22,1,3545136 "N",51,"5344114300","5344114300",2015,166.22,1,3545137 "N",51,"5344114359","5344114359",2015,166.22,1,3545138 "N",51,"5344114409","5344114409",2015,166.22,1,3545139 "N",51,"5344114458","5344114458",2015,166.22,1,3545140 "N",51,"5344114508","5344114508",2015,0.00,1,3545141 "N",51,"5344114557","5344114557",2015,166.22,1,3545142 "N",51,"5344114607","5344114607",2015,166.22,1,3545143 "N",51,"5344114656","5344114656",2015,166.22,1,3545144 "N",51,"5344114706","5344114706",2015,166.22,1,3545145 "N",51,"5344114755","5344114755",2015,166.22,1,3545146 "N",51,"5344114805","5344114805",2015,166.22,1,3545147 "N",51,"5344114854","5344114854",2015,166.22,1,3545148 "N",51,"5344114904","5344114904",2015,166.22,1,3545149 "N",51,"5344114953","5344114953",2015,166.22,1,3545150 "N",51,"5344115000","5344115000",2015,166.22,1,3545151 "N",51,"5344115059","5344115059",2015,166.22,1,3545152 "N",51,"5344115109","5344115109",2015,166.22,1,3545153 "N",51,"5344115158","5344115158",2015,166.22,1,3545154 "N",51,"5344115208","5344115208",2015,166.22,1,3545155 "N",51,"5344700009","5344700009",2015,420.23,1,3588556 "N",51,"534500004","534500004",2015,91.24,1,3489281 "N",51,"5345100001","5345100001",2015,166.22,1,3489282 "N",51,"5345200009","5345200009",2015,166.22,1,3489283 "N",51,"534600002","534600002",2015,90.38,1,3489284 "N",51,"5346100000","5346100000",2015,166.22,1,3489285 "N",51,"5346200008","5346200008",2015,166.22,1,3489286 "N",51,"5346600009","5346600009",2015,166.22,1,3489287 "N",51,"5346800059","5346800059",2015,11.70,1,3587211 "N",51,"5346800109","5346800109",2015,11.70,1,3587212 "N",51,"5346800159","5346800159",2015,11.70,1,3587213 "N",51,"534700000","534700000",2015,122.21,1,3489288 "N",51,"5347000407","5347000407",2015,166.22,1,3545156 "N",51,"5347000456","5347000456",2015,166.22,1,3545157 "N",51,"5347000506","5347000506",2015,166.22,1,3545158 "N",51,"5347000555","5347000555",2015,166.22,1,3545159 "N",51,"5347000605","5347000605",2015,166.22,1,3545160 "N",51,"5347000654","5347000654",2015,166.22,1,3545161 "N",51,"5347000704","5347000704",2015,166.22,1,3545162 "N",51,"5347000753","5347000753",2015,166.22,1,3545163 "N",51,"5347000803","5347000803",2015,166.22,1,3545164 "N",51,"5347000852","5347000852",2015,166.22,1,3545165 "N",51,"5347200007","5347200007",2015,332.44,1,3525464 "N",51,"5347500059","5347500059",2015,166.22,1,3545166 "N",51,"5347500109","5347500109",2015,166.22,1,3545167 "N",51,"5347500158","5347500158",2015,166.22,1,3545168 "N",51,"5347500208","5347500208",2015,166.22,1,3545169 "N",51,"5347500257","5347500257",2015,166.22,1,3545170 "N",51,"5347500307","5347500307",2015,166.22,1,3545171 "N",51,"5347500356","5347500356",2015,166.22,1,3545172 "N",51,"5347500406","5347500406",2015,166.22,1,3545173 "N",51,"5347500455","5347500455",2015,166.22,1,3545174 "N",51,"5347500505","5347500505",2015,166.22,1,3545175 "N",51,"5347500554","5347500554",2015,166.22,1,3545176 "N",51,"5347500604","5347500604",2015,166.22,1,3545177 "N",51,"5347500653","5347500653",2015,166.22,1,3545178 "N",51,"5347500703","5347500703",2015,166.22,1,3545179 "N",51,"5347500752","5347500752",2015,166.22,1,3545180 "N",51,"5347500802","5347500802",2015,166.22,1,3545181 "N",51,"5347500851","5347500851",2015,166.22,1,3545182 "N",51,"5347500901","5347500901",2015,166.22,1,3545183 "N",51,"5347500950","5347500950",2015,166.22,1,3545184 "N",51,"5347501008","5347501008",2015,166.22,1,3545185 "N",51,"5347501057","5347501057",2015,166.22,1,3545186 "N",51,"5347501107","5347501107",2015,166.22,1,3545187 "N",51,"5347501156","5347501156",2015,166.22,1,3545188 "N",51,"5347501206","5347501206",2015,166.22,1,3545189 "N",51,"5347501255","5347501255",2015,166.22,1,3545190 "N",51,"5347501305","5347501305",2015,166.22,1,3545191 "N",51,"5347501354","5347501354",2015,166.22,1,3545192 "N",51,"5347501404","5347501404",2015,166.22,1,3545193 "N",51,"5347501453","5347501453",2015,166.22,1,3545194 "N",51,"5347501503","5347501503",2015,166.22,1,3545195 "N",51,"5347501552","5347501552",2015,166.22,1,3545196 "N",51,"5347501602","5347501602",2015,166.22,1,3545197 "N",51,"5347501651","5347501651",2015,166.22,1,3545198 "N",51,"5347501701","5347501701",2015,166.22,1,3545199 "N",51,"5347501750","5347501750",2015,166.22,1,3545200 "N",51,"5347501800","5347501800",2015,166.22,1,3545201 "N",51,"5347501859","5347501859",2015,166.22,1,3545202 "N",51,"5347501909","5347501909",2015,166.22,1,3545203 "N",51,"5347501958","5347501958",2015,166.22,1,3545204 "N",51,"5347502006","5347502006",2015,166.22,1,3545205 "N",51,"5347502055","5347502055",2015,166.22,1,3545206 "N",51,"5347502105","5347502105",2015,166.22,1,3545207 "N",51,"5347502154","5347502154",2015,166.22,1,3545208 "N",51,"5347502204","5347502204",2015,166.22,1,3545209 "N",51,"5347502253","5347502253",2015,166.22,1,3545210 "N",51,"5347502303","5347502303",2015,166.22,1,3545211 "N",51,"5347502352","5347502352",2015,166.22,1,3545212 "N",51,"5347502402","5347502402",2015,166.22,1,3545213 "N",51,"5347502451","5347502451",2015,166.22,1,3545214 "N",51,"5347502501","5347502501",2015,166.22,1,3545215 "N",51,"5347502550","5347502550",2015,166.22,1,3545216 "N",51,"5347502600","5347502600",2015,166.22,1,3545217 "N",51,"5347502659","5347502659",2015,166.22,1,3545218 "N",51,"5347502709","5347502709",2015,166.22,1,3545219 "N",51,"5347502758","5347502758",2015,166.22,1,3545220 "N",51,"5347502808","5347502808",2015,166.22,1,3545221 "N",51,"5347502857","5347502857",2015,166.22,1,3545222 "N",51,"5347502907","5347502907",2015,166.22,1,3545223 "N",51,"5347502956","5347502956",2015,166.22,1,3545224 "N",51,"5347503004","5347503004",2015,166.22,1,3545225 "N",51,"5347503053","5347503053",2015,166.22,1,3545226 "N",51,"5347503103","5347503103",2015,166.22,1,3545227 "N",51,"5347503152","5347503152",2015,166.22,1,3545228 "N",51,"5347503202","5347503202",2015,166.22,1,3545229 "N",51,"5347503251","5347503251",2015,166.22,1,3545230 "N",51,"5347503301","5347503301",2015,166.22,1,3545231 "N",51,"5347503350","5347503350",2015,166.22,1,3545232 "N",51,"5347503400","5347503400",2015,166.22,1,3545233 "N",51,"5347503459","5347503459",2015,166.22,1,3545234 "N",51,"5347503509","5347503509",2015,166.22,1,3545235 "N",51,"5347503558","5347503558",2015,166.22,1,3545236 "N",51,"5347503608","5347503608",2015,166.22,1,3545237 "N",51,"5347503657","5347503657",2015,166.22,1,3545238 "N",51,"5347503707","5347503707",2015,166.22,1,3545239 "N",51,"5347503756","5347503756",2015,166.22,1,3545240 "N",51,"5347503806","5347503806",2015,166.22,1,3545241 "N",51,"5347503855","5347503855",2015,166.22,1,3545242 "N",51,"5347503905","5347503905",2015,166.22,1,3545243 "N",51,"5347503954","5347503954",2015,166.22,1,3545244 "N",51,"5347504002","5347504002",2015,166.22,1,3545245 "N",51,"5347504051","5347504051",2015,166.22,1,3545246 "N",51,"5347504101","5347504101",2015,166.22,1,3545247 "N",51,"5347504150","5347504150",2015,166.22,1,3545248 "N",51,"5347504200","5347504200",2015,166.22,1,3545249 "N",51,"5347504259","5347504259",2015,166.22,1,3545250 "N",51,"5347504309","5347504309",2015,166.22,1,3545251 "N",51,"5347504358","5347504358",2015,166.22,1,3545252 "N",51,"5347504408","5347504408",2015,166.22,1,3545253 "N",51,"5347504457","5347504457",2015,166.22,1,3545254 "N",51,"5347504507","5347504507",2015,166.22,1,3545255 "N",51,"5347504556","5347504556",2015,166.22,1,3545256 "N",51,"5347504606","5347504606",2015,166.22,1,3545257 "N",51,"5347504655","5347504655",2015,166.22,1,3545258 "N",51,"5347504705","5347504705",2015,166.22,1,3545259 "N",51,"5347504754","5347504754",2015,166.22,1,3545260 "N",51,"5347504804","5347504804",2015,166.22,1,3545261 "N",51,"5347504853","5347504853",2015,166.22,1,3545262 "N",51,"5347504903","5347504903",2015,166.22,1,3545263 "N",51,"5347504952","5347504952",2015,166.22,1,3545264 "N",51,"5347505009","5347505009",2015,166.22,1,3545265 "N",51,"5347505058","5347505058",2015,166.22,1,3545266 "N",51,"5347505108","5347505108",2015,166.22,1,3545267 "N",51,"5347505157","5347505157",2015,166.22,1,3545268 "N",51,"5347505207","5347505207",2015,166.22,1,3545269 "N",51,"5347505256","5347505256",2015,166.22,1,3545270 "N",51,"5347505306","5347505306",2015,166.22,1,3545271 "N",51,"5347505355","5347505355",2015,166.22,1,3545272 "N",51,"5347505405","5347505405",2015,166.22,1,3545273 "N",51,"5347505454","5347505454",2015,166.22,1,3545274 "N",51,"5347505504","5347505504",2015,166.22,1,3545275 "N",51,"5347505553","5347505553",2015,166.22,1,3545276 "N",51,"5347505603","5347505603",2015,166.22,1,3545277 "N",51,"5347505652","5347505652",2015,166.22,1,3545278 "N",51,"5347505702","5347505702",2015,166.22,1,3545279 "N",51,"5347505751","5347505751",2015,166.22,1,3545280 "N",51,"5347505801","5347505801",2015,166.22,1,3545281 "N",51,"5347505850","5347505850",2015,166.22,1,3545282 "N",51,"5347505900","5347505900",2015,166.22,1,3545283 "N",51,"5347505959","5347505959",2015,166.22,1,3545284 "N",51,"5347506007","5347506007",2015,166.22,1,3545285 "N",51,"5347506056","5347506056",2015,166.22,1,3545286 "N",51,"5347506106","5347506106",2015,166.22,1,3545287 "N",51,"5347506155","5347506155",2015,166.22,1,3545288 "N",51,"5347506205","5347506205",2015,166.22,1,3545289 "N",51,"5347506254","5347506254",2015,166.22,1,3545290 "N",51,"5347506304","5347506304",2015,166.22,1,3545291 "N",51,"5347506353","5347506353",2015,166.22,1,3545292 "N",51,"5347506403","5347506403",2015,166.22,1,3545293 "N",51,"5347506452","5347506452",2015,166.22,1,3545294 "N",51,"5347506502","5347506502",2015,166.22,1,3545295 "N",51,"5347506551","5347506551",2015,166.22,1,3545296 "N",51,"5347506601","5347506601",2015,166.22,1,3545297 "N",51,"5347506650","5347506650",2015,166.22,1,3545298 "N",51,"5347506700","5347506700",2015,166.22,1,3545299 "N",51,"5347506759","5347506759",2015,166.22,1,3545300 "N",51,"5347506809","5347506809",2015,166.22,1,3545301 "N",51,"5347506858","5347506858",2015,166.22,1,3545302 "N",51,"5347506908","5347506908",2015,0.00,1,3545303 "N",51,"5347506957","5347506957",2015,166.22,1,3545304 "N",51,"5347507005","5347507005",2015,166.22,1,3545305 "N",51,"5347507104","5347507104",2015,166.22,1,3545306 "N",51,"5347507153","5347507153",2015,166.22,1,3545307 "N",51,"5347507203","5347507203",2015,166.22,1,3545308 "N",51,"5347507252","5347507252",2015,166.22,1,3545309 "N",51,"5347507302","5347507302",2015,166.22,1,3545310 "N",51,"5347507351","5347507351",2015,166.22,1,3545311 "N",51,"5347507401","5347507401",2015,166.22,1,3545312 "N",51,"5347507450","5347507450",2015,166.22,1,3545313 "N",51,"5347507500","5347507500",2015,166.22,1,3545314 "N",51,"5347507559","5347507559",2015,166.22,1,3545315 "N",51,"5347507609","5347507609",2015,166.22,1,3545316 "N",51,"5347507658","5347507658",2015,166.22,1,3545317 "N",51,"5347507708","5347507708",2015,166.22,1,3545318 "N",51,"5347507757","5347507757",2015,166.22,1,3545319 "N",51,"5347507807","5347507807",2015,166.22,1,3545320 "N",51,"5347507856","5347507856",2015,166.22,1,3545321 "N",51,"5347507906","5347507906",2015,166.22,1,3545322 "N",51,"5347507955","5347507955",2015,166.22,1,3545323 "N",51,"5347508003","5347508003",2015,166.22,1,3545324 "N",51,"5347508052","5347508052",2015,166.22,1,3545325 "N",51,"5347508102","5347508102",2015,166.22,1,3545326 "N",51,"5347508151","5347508151",2015,166.22,1,3545327 "N",51,"5347508201","5347508201",2015,166.22,1,3545328 "N",51,"5347508250","5347508250",2015,166.22,1,3545329 "N",51,"5347508300","5347508300",2015,166.22,1,3545330 "N",51,"5347508359","5347508359",2015,166.22,1,3545331 "N",51,"5347508409","5347508409",2015,166.22,1,3545332 "N",51,"5347508458","5347508458",2015,166.22,1,3545333 "N",51,"5347508508","5347508508",2015,166.22,1,3545334 "N",51,"5347508557","5347508557",2015,166.22,1,3545335 "N",51,"5347508607","5347508607",2015,166.22,1,3545336 "N",51,"5347508656","5347508656",2015,166.22,1,3545337 "N",51,"5347508706","5347508706",2015,166.22,1,3545338 "N",51,"5347508755","5347508755",2015,166.22,1,3545339 "N",51,"5347508805","5347508805",2015,166.22,1,3545340 "N",51,"5347508854","5347508854",2015,166.22,1,3545341 "N",51,"5347508904","5347508904",2015,166.22,1,3545342 "N",51,"5347508953","5347508953",2015,166.22,1,3545343 "N",51,"5347509001","5347509001",2015,166.22,1,3545344 "N",51,"5347509100","5347509100",2015,166.22,1,3545345 "N",51,"5347509159","5347509159",2015,166.22,1,3545346 "N",51,"5347509209","5347509209",2015,166.22,1,3545347 "N",51,"5347509258","5347509258",2015,166.22,1,3545348 "N",51,"5347509308","5347509308",2015,166.22,1,3545349 "N",51,"5347509357","5347509357",2015,166.22,1,3545350 "N",51,"5347509407","5347509407",2015,166.22,1,3545351 "N",51,"5347509456","5347509456",2015,166.22,1,3545352 "N",51,"5347509506","5347509506",2015,166.22,1,3545353 "N",51,"5347509555","5347509555",2015,166.22,1,3545354 "N",51,"5347509605","5347509605",2015,166.22,1,3545355 "N",51,"5347509654","5347509654",2015,166.22,1,3545356 "N",51,"5347509704","5347509704",2015,166.22,1,3545357 "N",51,"5347509753","5347509753",2015,166.22,1,3545358 "N",51,"5347509803","5347509803",2015,166.22,1,3545359 "N",51,"5347509852","5347509852",2015,166.22,1,3545360 "N",51,"5347509902","5347509902",2015,166.22,1,3545361 "N",51,"5347509951","5347509951",2015,166.22,1,3545362 "N",51,"5347510009","5347510009",2015,166.22,1,3545363 "N",51,"5347510058","5347510058",2015,166.22,1,3545364 "N",51,"5347510108","5347510108",2015,166.22,1,3545365 "N",51,"5347510157","5347510157",2015,166.22,1,3545366 "N",51,"5347510207","5347510207",2015,166.22,1,3545367 "N",51,"5347510256","5347510256",2015,166.22,1,3545368 "N",51,"5347510306","5347510306",2015,166.22,1,3545369 "N",51,"5347510355","5347510355",2015,166.22,1,3545370 "N",51,"5347510405","5347510405",2015,166.22,1,3545371 "N",51,"5347510454","5347510454",2015,166.22,1,3545372 "N",51,"5347510504","5347510504",2015,166.22,1,3545373 "N",51,"5347510553","5347510553",2015,166.22,1,3545374 "N",51,"5347510603","5347510603",2015,166.22,1,3545375 "N",51,"5347510652","5347510652",2015,166.22,1,3545376 "N",51,"5347510702","5347510702",2015,166.22,1,3545377 "N",51,"5347510751","5347510751",2015,166.22,1,3545378 "N",51,"5347510801","5347510801",2015,166.22,1,3545379 "N",51,"5347510850","5347510850",2015,166.22,1,3545380 "N",51,"5347510900","5347510900",2015,166.22,1,3545381 "N",51,"5347510959","5347510959",2015,166.22,1,3545382 "N",51,"5347511007","5347511007",2015,166.22,1,3545383 "N",51,"5347511056","5347511056",2015,166.22,1,3545384 "N",51,"5347511106","5347511106",2015,166.22,1,3545385 "N",51,"5347511155","5347511155",2015,166.22,1,3545386 "N",51,"5347511205","5347511205",2015,166.22,1,3545387 "N",51,"5347511254","5347511254",2015,166.22,1,3545388 "N",51,"5347511304","5347511304",2015,166.22,1,3545389 "N",51,"5347511353","5347511353",2015,166.22,1,3545390 "N",51,"5347511403","5347511403",2015,166.22,1,3545391 "N",51,"5347511452","5347511452",2015,166.22,1,3545392 "N",51,"5347511502","5347511502",2015,166.22,1,3545393 "N",51,"5347511551","5347511551",2015,166.22,1,3545394 "N",51,"5347511601","5347511601",2015,166.22,1,3545395 "N",51,"5347511650","5347511650",2015,166.22,1,3545396 "N",51,"5347511700","5347511700",2015,166.22,1,3545397 "N",51,"5347511759","5347511759",2015,166.22,1,3545398 "N",51,"5347511809","5347511809",2015,166.22,1,3545399 "N",51,"5347511858","5347511858",2015,166.22,1,3545400 "N",51,"5347511908","5347511908",2015,166.22,1,3545401 "N",51,"5347511957","5347511957",2015,166.22,1,3545402 "N",51,"5347512005","5347512005",2015,166.22,1,3545403 "N",51,"5347512054","5347512054",2015,166.22,1,3545404 "N",51,"5347512104","5347512104",2015,166.22,1,3545405 "N",51,"5347512153","5347512153",2015,166.22,1,3545406 "N",51,"5347512203","5347512203",2015,166.22,1,3545407 "N",51,"5347512252","5347512252",2015,166.22,1,3545408 "N",51,"5347512302","5347512302",2015,166.22,1,3545409 "N",51,"5347512351","5347512351",2015,166.22,1,3545410 "N",51,"5347512401","5347512401",2015,166.22,1,3545411 "N",51,"5347512500","5347512500",2015,166.22,1,3545412 "N",51,"5347512559","5347512559",2015,166.22,1,3545413 "N",51,"5347512609","5347512609",2015,166.22,1,3545414 "N",51,"5347512658","5347512658",2015,166.22,1,3545415 "N",51,"5347512708","5347512708",2015,166.22,1,3545416 "N",51,"5347512757","5347512757",2015,166.22,1,3545417 "N",51,"5347512807","5347512807",2015,166.22,1,3545418 "N",51,"5347512856","5347512856",2015,166.22,1,3545419 "N",51,"5347512906","5347512906",2015,166.22,1,3545420 "N",51,"5347512955","5347512955",2015,166.22,1,3545421 "N",51,"5347513003","5347513003",2015,166.22,1,3545422 "N",51,"5347513052","5347513052",2015,166.22,1,3545423 "N",51,"5347513102","5347513102",2015,166.22,1,3545424 "N",51,"5347513151","5347513151",2015,166.22,1,3545425 "N",51,"5347513201","5347513201",2015,166.22,1,3545426 "N",51,"5347513250","5347513250",2015,166.22,1,3545427 "N",51,"5347513300","5347513300",2015,166.22,1,3545428 "N",51,"5347513359","5347513359",2015,166.22,1,3545429 "N",51,"5347513409","5347513409",2015,166.22,1,3545430 "N",51,"5347513458","5347513458",2015,166.22,1,3545431 "N",51,"5347513508","5347513508",2015,166.22,1,3545432 "N",51,"5347513557","5347513557",2015,166.22,1,3545433 "N",51,"5347513607","5347513607",2015,166.22,1,3545434 "N",51,"5347513656","5347513656",2015,166.22,1,3545435 "N",51,"5347513706","5347513706",2015,166.22,1,3545436 "N",51,"5347513755","5347513755",2015,166.22,1,3545437 "N",51,"5347513789","5347513789",2015,166.22,1,3545438 "N",51,"5347513805","5347513805",2015,166.22,1,3545439 "N",51,"5347513854","5347513854",2015,166.22,1,3545440 "N",51,"5347513904","5347513904",2015,166.22,1,3545441 "N",51,"5347513953","5347513953",2015,166.22,1,3545442 "N",51,"5347514001","5347514001",2015,166.22,1,3545443 "N",51,"5347514050","5347514050",2015,166.22,1,3545444 "N",51,"5347514100","5347514100",2015,166.22,1,3545445 "N",51,"5347514159","5347514159",2015,166.22,1,3545446 "N",51,"5347514209","5347514209",2015,166.22,1,3545447 "N",51,"5347514258","5347514258",2015,166.22,1,3545448 "N",51,"5347514308","5347514308",2015,166.22,1,3545449 "N",51,"5347514357","5347514357",2015,166.22,1,3545450 "N",51,"5347514407","5347514407",2015,166.22,1,3545451 "N",51,"5347514456","5347514456",2015,166.22,1,3545452 "N",51,"5347514506","5347514506",2015,166.22,1,3545453 "N",51,"5347514555","5347514555",2015,166.22,1,3545454 "N",51,"5347514605","5347514605",2015,166.22,1,3545455 "N",51,"5347514654","5347514654",2015,166.22,1,3545456 "N",51,"5347514704","5347514704",2015,166.22,1,3545457 "N",51,"5347514753","5347514753",2015,166.22,1,3545458 "N",51,"5347514803","5347514803",2015,166.22,1,3545459 "N",51,"5347514852","5347514852",2015,166.22,1,3545460 "N",51,"5347514902","5347514902",2015,166.22,1,3545461 "N",51,"5347514951","5347514951",2015,166.22,1,3545462 "N",51,"5347515008","5347515008",2015,166.22,1,3545463 "N",51,"5347515057","5347515057",2015,166.22,1,3545464 "N",51,"5347515107","5347515107",2015,166.22,1,3545465 "N",51,"5347515156","5347515156",2015,166.22,1,3545466 "N",51,"5347515206","5347515206",2015,166.22,1,3545467 "N",51,"5347515255","5347515255",2015,166.22,1,3545468 "N",51,"5347515305","5347515305",2015,166.22,1,3545469 "N",51,"5347515354","5347515354",2015,166.22,1,3545470 "N",51,"5347515404","5347515404",2015,166.22,1,3545471 "N",51,"5347515453","5347515453",2015,166.22,1,3545472 "N",51,"5347515503","5347515503",2015,166.22,1,3545473 "N",51,"5347515552","5347515552",2015,166.22,1,3545474 "N",51,"5347515602","5347515602",2015,166.22,1,3545475 "N",51,"5347515651","5347515651",2015,166.22,1,3545476 "N",51,"5347515701","5347515701",2015,166.22,1,3545477 "N",51,"5347515750","5347515750",2015,166.22,1,3545478 "N",51,"5347515800","5347515800",2015,166.22,1,3545479 "N",51,"5347515859","5347515859",2015,166.22,1,3545480 "N",51,"5347515909","5347515909",2015,166.22,1,3545481 "N",51,"5347515958","5347515958",2015,166.22,1,3545482 "N",51,"5347515982","5347515982",2015,166.22,1,3545483 "N",51,"5347516006","5347516006",2015,166.22,1,3545484 "N",51,"5347516022","5347516022",2015,166.22,1,3545485 "N",51,"5347516048","5347516048",2015,166.22,1,3545486 "N",51,"5347516063","5347516063",2015,166.22,1,3545487 "N",51,"5347516089","5347516089",2015,166.22,1,3545488 "N",51,"5347516105","5347516105",2015,166.22,1,3545489 "N",51,"5347516121","5347516121",2015,166.22,1,3545490 "N",51,"5347516147","5347516147",2015,166.22,1,3545491 "N",51,"5347516162","5347516162",2015,166.22,1,3545492 "N",51,"5347516188","5347516188",2015,166.22,1,3545493 "N",51,"5347516204","5347516204",2015,166.22,1,3545494 "N",51,"5347516220","5347516220",2015,166.22,1,3545495 "N",51,"5347516246","5347516246",2015,166.22,1,3545496 "N",51,"5347516253","5347516253",2015,166.22,1,3545497 "N",51,"5347516303","5347516303",2015,166.22,1,3545498 "N",51,"5347516352","5347516352",2015,166.22,1,3545499 "N",51,"5347516402","5347516402",2015,166.22,1,3545500 "N",51,"5347516451","5347516451",2015,166.22,1,3545501 "N",51,"5347516501","5347516501",2015,166.22,1,3545502 "N",51,"5347516550","5347516550",2015,166.22,1,3545503 "N",51,"5347516600","5347516600",2015,166.22,1,3545504 "N",51,"5347516659","5347516659",2015,166.22,1,3545505 "N",51,"5347516709","5347516709",2015,166.22,1,3545506 "N",51,"5347516758","5347516758",2015,166.22,1,3545507 "N",51,"5347516808","5347516808",2015,166.22,1,3545508 "N",51,"5347516857","5347516857",2015,166.22,1,3545509 "N",51,"5347516907","5347516907",2015,166.22,1,3545510 "N",51,"5347516956","5347516956",2015,166.22,1,3545511 "N",51,"5347517004","5347517004",2015,166.22,1,3545512 "N",51,"5347517053","5347517053",2015,166.22,1,3545513 "N",51,"5347517103","5347517103",2015,166.22,1,3545514 "N",51,"5347517152","5347517152",2015,166.22,1,3545515 "N",51,"5347517202","5347517202",2015,166.22,1,3545516 "N",51,"5347517251","5347517251",2015,166.22,1,3545517 "N",51,"5347517301","5347517301",2015,166.22,1,3545518 "N",51,"5347517350","5347517350",2015,166.22,1,3545519 "N",51,"5347517400","5347517400",2015,166.22,1,3545520 "N",51,"5347517459","5347517459",2015,166.22,1,3545521 "N",51,"5347517509","5347517509",2015,166.22,1,3545522 "N",51,"5347517558","5347517558",2015,166.22,1,3545523 "N",51,"5347517608","5347517608",2015,166.22,1,3545524 "N",51,"5347517657","5347517657",2015,166.22,1,3545525 "N",51,"5347517707","5347517707",2015,166.22,1,3545526 "N",51,"5347517756","5347517756",2015,166.22,1,3545527 "N",51,"5347517806","5347517806",2015,166.22,1,3545528 "N",51,"5347517855","5347517855",2015,166.22,1,3545529 "N",51,"5347517905","5347517905",2015,166.22,1,3545530 "N",51,"5347517954","5347517954",2015,166.22,1,3545531 "N",51,"5347518002","5347518002",2015,166.22,1,3545532 "N",51,"5347518051","5347518051",2015,166.22,1,3545533 "N",51,"5347518101","5347518101",2015,166.22,1,3545534 "N",51,"5347518150","5347518150",2015,166.22,1,3545535 "N",51,"5347518200","5347518200",2015,166.22,1,3545536 "N",51,"5347518259","5347518259",2015,166.22,1,3545537 "N",51,"5347518309","5347518309",2015,166.22,1,3545538 "N",51,"5347518358","5347518358",2015,166.22,1,3545539 "N",51,"5347518408","5347518408",2015,166.22,1,3545540 "N",51,"5347518457","5347518457",2015,166.22,1,3545541 "N",51,"5347518507","5347518507",2015,166.22,1,3545542 "N",51,"5347518556","5347518556",2015,166.22,1,3545543 "N",51,"5347518606","5347518606",2015,166.22,1,3545544 "N",51,"5347518655","5347518655",2015,166.22,1,3545545 "N",51,"5347518705","5347518705",2015,166.22,1,3545546 "N",51,"5347518754","5347518754",2015,166.22,1,3545547 "N",51,"5347518804","5347518804",2015,166.22,1,3545548 "N",51,"5347518853","5347518853",2015,166.22,1,3545549 "N",51,"5347518903","5347518903",2015,166.22,1,3545550 "N",51,"5347518952","5347518952",2015,166.22,1,3545551 "N",51,"5347519000","5347519000",2015,166.22,1,3545552 "N",51,"5347519059","5347519059",2015,166.22,1,3545553 "N",51,"5347519109","5347519109",2015,166.22,1,3545554 "N",51,"5347519158","5347519158",2015,166.22,1,3545555 "N",51,"5347519208","5347519208",2015,166.22,1,3545556 "N",51,"5347519257","5347519257",2015,166.22,1,3545557 "N",51,"5347519307","5347519307",2015,166.22,1,3545558 "N",51,"5347519356","5347519356",2015,166.22,1,3545559 "N",51,"5347519406","5347519406",2015,166.22,1,3545560 "N",51,"5347519455","5347519455",2015,166.22,1,3545561 "N",51,"5347519505","5347519505",2015,166.22,1,3545562 "N",51,"5347519554","5347519554",2015,166.22,1,3545563 "N",51,"5347519604","5347519604",2015,166.22,1,3545564 "N",51,"5347519653","5347519653",2015,166.22,1,3545565 "N",51,"5347519703","5347519703",2015,166.22,1,3545566 "N",51,"5347519752","5347519752",2015,166.22,1,3545567 "N",51,"5347519802","5347519802",2015,166.22,1,3545568 "N",51,"5347519851","5347519851",2015,166.22,1,3545569 "N",51,"5347519901","5347519901",2015,166.22,1,3545570 "N",51,"5347519950","5347519950",2015,166.22,1,3545571 "N",51,"5347520008","5347520008",2015,166.22,1,3545572 "N",51,"5347520057","5347520057",2015,166.22,1,3545573 "N",51,"5347520107","5347520107",2015,166.22,1,3545574 "N",51,"5347520156","5347520156",2015,166.22,1,3545575 "N",51,"5347520206","5347520206",2015,166.22,1,3545576 "N",51,"5347520255","5347520255",2015,166.22,1,3545577 "N",51,"5347520305","5347520305",2015,166.22,1,3545578 "N",51,"5347520354","5347520354",2015,166.22,1,3545579 "N",51,"5347520404","5347520404",2015,166.22,1,3545580 "N",51,"5347520453","5347520453",2015,166.22,1,3545581 "N",51,"5347520503","5347520503",2015,166.22,1,3545582 "N",51,"5347520552","5347520552",2015,166.22,1,3545583 "N",51,"5347520602","5347520602",2015,166.22,1,3545584 "N",51,"5347520651","5347520651",2015,166.22,1,3545585 "N",51,"5347520701","5347520701",2015,166.22,1,3545586 "N",51,"5347520750","5347520750",2015,166.22,1,3545587 "N",51,"5347520800","5347520800",2015,166.22,1,3545588 "N",51,"5347520859","5347520859",2015,166.22,1,3545589 "N",51,"5347520909","5347520909",2015,166.22,1,3545590 "N",51,"5347520958","5347520958",2015,166.22,1,3545591 "N",51,"5347521006","5347521006",2015,166.22,1,3545592 "N",51,"5347521055","5347521055",2015,166.22,1,3545593 "N",51,"5347521105","5347521105",2015,166.22,1,3545594 "N",51,"5347521154","5347521154",2015,166.22,1,3545595 "N",51,"5347521204","5347521204",2015,166.22,1,3545596 "N",51,"5347521253","5347521253",2015,166.22,1,3545597 "N",51,"5347521303","5347521303",2015,166.22,1,3545598 "N",51,"5347521352","5347521352",2015,166.22,1,3545599 "N",51,"5347521402","5347521402",2015,166.22,1,3545600 "N",51,"5347521451","5347521451",2015,166.22,1,3545601 "N",51,"5347521501","5347521501",2015,166.22,1,3545602 "N",51,"5347521550","5347521550",2015,166.22,1,3545603 "N",51,"5347521600","5347521600",2015,166.22,1,3545604 "N",51,"5347521659","5347521659",2015,166.22,1,3545605 "N",51,"5347521709","5347521709",2015,166.22,1,3545606 "N",51,"5347521758","5347521758",2015,166.22,1,3545607 "N",51,"5347521808","5347521808",2015,166.22,1,3545608 "N",51,"5347521857","5347521857",2015,166.22,1,3545609 "N",51,"5347521907","5347521907",2015,166.22,1,3545610 "N",51,"5347521956","5347521956",2015,166.22,1,3545611 "N",51,"5347522004","5347522004",2015,166.22,1,3545612 "N",51,"5347522053","5347522053",2015,166.22,1,3545613 "N",51,"5347522103","5347522103",2015,166.22,1,3545614 "N",51,"5347522152","5347522152",2015,166.22,1,3545615 "N",51,"5347522202","5347522202",2015,166.22,1,3545616 "N",51,"5347522251","5347522251",2015,166.22,1,3545617 "N",51,"5347522301","5347522301",2015,166.22,1,3545618 "N",51,"5347522350","5347522350",2015,166.22,1,3545619 "N",51,"5347522400","5347522400",2015,166.22,1,3545620 "N",51,"5347522459","5347522459",2015,166.22,1,3545621 "N",51,"5347522509","5347522509",2015,166.22,1,3545622 "N",51,"5347522558","5347522558",2015,166.22,1,3545623 "N",51,"5347522608","5347522608",2015,166.22,1,3545624 "N",51,"5347522657","5347522657",2015,166.22,1,3545625 "N",51,"5347522707","5347522707",2015,166.22,1,3545626 "N",51,"5347522756","5347522756",2015,166.22,1,3545627 "N",51,"5347522806","5347522806",2015,166.22,1,3545628 "N",51,"5347522855","5347522855",2015,166.22,1,3545629 "N",51,"5347522905","5347522905",2015,166.22,1,3545630 "N",51,"5347522954","5347522954",2015,166.22,1,3545631 "N",51,"5347523002","5347523002",2015,166.22,1,3545632 "N",51,"5347523051","5347523051",2015,166.22,1,3545633 "N",51,"5347523101","5347523101",2015,166.22,1,3545634 "N",51,"5347523150","5347523150",2015,166.22,1,3545635 "N",51,"5347523200","5347523200",2015,166.22,1,3545636 "N",51,"5347523259","5347523259",2015,166.22,1,3545637 "N",51,"5347900002","5347900002",2015,11.70,1,3578406 "N",51,"5347910001","5347910001",2015,11.70,1,3578407 "N",51,"5347910100","5347910100",2015,166.22,1,3589294 "N",51,"5347910159","5347910159",2015,166.22,1,3589295 "N",51,"5347910209","5347910209",2015,166.22,1,3589296 "N",51,"5347910258","5347910258",2015,166.22,1,3589297 "N",51,"5347910308","5347910308",2015,11.70,1,3578408 "N",51,"5348500009","5348500009",2015,166.22,1,3589298 "N",51,"5348600007","5348600007",2015,166.22,1,3589299 "N",51,"5348700005","5348700005",2015,166.22,1,3589300 "N",51,"5348800003","5348800003",2015,166.22,1,3584226 "N",51,"5348900001","5348900001",2015,166.22,1,3589301 "N",51,"5349000009","5349000009",2015,166.22,1,3589302 "N",51,"534900105","534900105",2015,8.05,1,3578409 "N",51,"534900154","534900154",2015,257.83,1,3489289 "N",51,"534900204","534900204",2015,213.27,1,3489290 "N",51,"534900253","534900253",2015,224.78,1,3489291 "N",51,"534900303","534900303",2015,170.43,1,3489292 "N",51,"534900352","534900352",2015,161.01,1,3489293 "N",51,"534900402","534900402",2015,172.33,1,3489294 "N",51,"534900451","534900451",2015,177.23,1,3489295 "N",51,"534900501","534900501",2015,130.53,1,3489296 "N",51,"534900550","534900550",2015,148.65,1,3489297 "N",51,"534900600","534900600",2015,183.41,1,3489298 "N",51,"534900659","534900659",2015,207.09,1,3489299 "N",51,"534900709","534900709",2015,182.86,1,3489300 "N",51,"534900758","534900758",2015,233.71,1,3489301 "N",51,"534900808","534900808",2015,8.05,1,3578410 "N",51,"534900857","534900857",2015,192.77,1,3489302 "N",51,"534900907","534900907",2015,192.83,1,3489303 "N",51,"534900956","534900956",2015,184.63,1,3489304 "N",51,"534901004","534901004",2015,196.01,1,3489305 "N",51,"534901053","534901053",2015,157.58,1,3489306 "N",51,"534901103","534901103",2015,159.17,1,3489307 "N",51,"534901152","534901152",2015,201.03,1,3489308 "N",51,"534901202","534901202",2015,174.35,1,3489309 "N",51,"534901251","534901251",2015,201.89,1,3489310 "N",51,"534901301","534901301",2015,166.88,1,3489311 "N",51,"534901350","534901350",2015,240.51,1,3489312 "N",51,"534901400","534901400",2015,419.27,1,3489313 "N",51,"534901459","534901459",2015,225.02,1,3489314 "N",51,"534901509","534901509",2015,0.00,1,3605252 "N",51,"5349100007","5349100007",2015,166.22,1,3589303 "N",51,"5349200005","5349200005",2015,166.22,1,3589304 "N",51,"5349300003","5349300003",2015,166.22,1,3589305 "N",51,"5349400001","5349400001",2015,166.22,1,3589306 "N",51,"5349500008","5349500008",2015,166.22,1,3589307 "N",51,"5349600006","5349600006",2015,166.22,1,3589308 "N",51,"5349700004","5349700004",2015,166.22,1,3589309 "N",51,"5349800002","5349800002",2015,166.22,1,3589310 "N",51,"5349900000","5349900000",2015,166.22,1,3589311 "N",51,"5350100003","5350100003",2015,166.22,1,3589312 "N",51,"5350200001","5350200001",2015,166.22,1,3589313 "N",51,"5350300009","5350300009",2015,166.22,1,3589314 "N",51,"5350400007","5350400007",2015,166.22,1,3589315 "N",51,"5350500004","5350500004",2015,166.22,1,3589316 "N",51,"5350600002","5350600002",2015,166.22,1,3589317 "N",51,"5350700000","5350700000",2015,166.22,1,3589318 "N",51,"5350800008","5350800008",2015,166.22,1,3589319 "N",51,"5350900006","5350900006",2015,166.22,1,3589320 "N",51,"5351100002","5351100002",2015,166.22,1,3589321 "N",51,"5351200000","5351200000",2015,166.22,1,3589322 "N",51,"5351300008","5351300008",2015,166.22,1,3589323 "N",51,"5351400006","5351400006",2015,166.22,1,3589324 "N",51,"5351500003","5351500003",2015,166.22,1,3589325 "N",51,"5351600001","5351600001",2015,166.22,1,3589326 "N",51,"5351700009","5351700009",2015,166.22,1,3589327 "N",51,"5351800007","5351800007",2015,166.22,1,3589328 "N",51,"5351900005","5351900005",2015,166.22,1,3589329 "N",51,"5352000003","5352000003",2015,166.22,1,3589330 "N",51,"5352100001","5352100001",2015,166.22,1,3584227 "N",51,"5352200009","5352200009",2015,166.22,1,3589331 "N",51,"5352300007","5352300007",2015,166.22,1,3589332 "N",51,"5352400005","5352400005",2015,166.22,1,3589333 "N",51,"5352500002","5352500002",2015,166.22,1,3589334 "N",51,"5352700008","5352700008",2015,166.22,1,3584228 "N",51,"5352800006","5352800006",2015,166.22,1,3584229 "N",51,"5352900004","5352900004",2015,166.22,1,3584230 "N",51,"5353000002","5353000002",2015,166.22,1,3589335 "N",51,"5353100000","5353100000",2015,166.22,1,3589336 "N",51,"5353200008","5353200008",2015,166.22,1,3589337 "N",51,"5353300006","5353300006",2015,166.22,1,3589338 "N",51,"5353400004","5353400004",2015,166.22,1,3589339 "N",51,"5353500001","5353500001",2015,166.22,1,3589340 "N",51,"5353700007","5353700007",2015,166.22,1,3589341 "N",51,"5353800005","5353800005",2015,166.22,1,3589342 "N",51,"5353900003","5353900003",2015,166.22,1,3589343 "N",51,"5354000001","5354000001",2015,166.22,1,3589344 "N",51,"5354100009","5354100009",2015,166.22,1,3589345 "N",51,"5354200007","5354200007",2015,166.22,1,3589346 "N",51,"5354300005","5354300005",2015,166.22,1,3589347 "N",51,"5354400003","5354400003",2015,166.22,1,3589348 "N",51,"5354500000","5354500000",2015,166.22,1,3589349 "N",51,"5354600008","5354600008",2015,166.22,1,3589350 "N",51,"5354700006","5354700006",2015,166.22,1,3584231 "N",51,"5354800004","5354800004",2015,166.22,1,3589351 "N",51,"5354900002","5354900002",2015,166.22,1,3589352 "N",51,"5355000000","5355000000",2015,166.22,1,3589353 "N",51,"535500003","535500003",2015,594.67,1,3528019 "N",51,"5355100008","5355100008",2015,166.22,1,3589354 "N",51,"535510059","535510059",2015,518.23,1,3528020 "N",51,"535520001","535520001",2015,165.17,1,3489315 "N",51,"535530000","535530000",2015,100.17,1,3528021 "N",51,"5355300004","5355300004",2015,166.22,1,3589355 "N",51,"535530059","535530059",2015,249.50,1,3489316 "N",51,"535535009","535535009",2015,7.83,1,3559446 "N",51,"5355400002","5355400002",2015,166.22,1,3589356 "N",51,"5355500009","5355500009",2015,166.22,1,3589357 "N",51,"5355600007","5355600007",2015,166.22,1,3584232 "N",51,"5355700005","5355700005",2015,166.22,1,3589358 "N",51,"5355800003","5355800003",2015,166.22,1,3589359 "N",51,"5355900001","5355900001",2015,166.22,1,3584233 "N",51,"5356000009","5356000009",2015,166.22,1,3589360 "N",51,"5356100007","5356100007",2015,166.22,1,3589361 "N",51,"5356300003","5356300003",2015,166.22,1,3589362 "N",51,"5356400001","5356400001",2015,166.22,1,3584234 "N",51,"5356500008","5356500008",2015,166.22,1,3589363 "N",51,"5356600006","5356600006",2015,166.22,1,3589364 "N",51,"5356700004","5356700004",2015,166.22,1,3589365 "N",51,"5356800002","5356800002",2015,166.22,1,3584235 "N",51,"5356900000","5356900000",2015,166.22,1,3584236 "N",51,"5357000008","5357000008",2015,166.22,1,3589366 "N",51,"5357100006","5357100006",2015,166.22,1,3589367 "N",51,"5357200004","5357200004",2015,166.22,1,3584237 "N",51,"5357300002","5357300002",2015,166.22,1,3589368 "N",51,"5357400000","5357400000",2015,166.22,1,3584238 "N",51,"5357500007","5357500007",2015,166.22,1,3589369 "N",51,"5357600005","5357600005",2015,166.22,1,3589370 "N",51,"5357700003","5357700003",2015,166.22,1,3589371 "N",51,"5357800001","5357800001",2015,166.22,1,3589372 "N",51,"5357900009","5357900009",2015,166.22,1,3589373 "N",51,"5358100005","5358100005",2015,166.22,1,3589374 "N",51,"5358200003","5358200003",2015,166.22,1,3589375 "N",51,"5358300001","5358300001",2015,166.22,1,3589376 "N",51,"5358400009","5358400009",2015,166.22,1,3589377 "N",51,"5358500006","5358500006",2015,166.22,1,3589378 "N",51,"5358600004","5358600004",2015,166.22,1,3589379 "N",51,"5358700002","5358700002",2015,0.00,1,3566989 "N",51,"5358900008","5358900008",2015,0.00,1,3566990 "N",51,"5359100004","5359100004",2015,0.00,1,3566991 "N",51,"5359300000","5359300000",2015,166.22,1,3489317 "N",51,"5359410056","5359410056",2015,166.22,1,3589380 "N",51,"5359410106","5359410106",2015,166.22,1,3584239 "N",51,"5359410155","5359410155",2015,166.22,1,3589381 "N",51,"5359410205","5359410205",2015,166.22,1,3589382 "N",51,"5359410254","5359410254",2015,166.22,1,3589383 "N",51,"5359410304","5359410304",2015,166.22,1,3589384 "N",51,"5359410353","5359410353",2015,166.22,1,3589385 "N",51,"5359410403","5359410403",2015,166.22,1,3589386 "N",51,"5359410452","5359410452",2015,166.22,1,3589387 "N",51,"5359410502","5359410502",2015,166.22,1,3589388 "N",51,"5359410551","5359410551",2015,166.22,1,3589389 "N",51,"5359410601","5359410601",2015,166.22,1,3584240 "N",51,"5359410650","5359410650",2015,166.22,1,3589390 "N",51,"5359410700","5359410700",2015,166.22,1,3589391 "N",51,"5359410759","5359410759",2015,166.22,1,3584241 "N",51,"5359410809","5359410809",2015,166.22,1,3589392 "N",51,"5359410859","5359410859",2015,0.00,1,3523660 "N",51,"5359410909","5359410909",2015,0.00,1,3566992 "N",51,"5359710000","5359710000",2015,690.24,1,3572856 "N",51,"5359800109","5359800109",2015,23144.48,1,3561978 "N",51,"5360000003","5360000003",2015,11.70,1,3562171 "N",51,"53601009","53601009",2015,152.00,1,3589393 "N",51,"53601059","53601059",2015,152.00,1,3589394 "N",51,"53601109","53601109",2015,152.00,1,3589395 "N",51,"53601209","53601209",2015,440.50,1,3489318 "N",51,"53601259","53601259",2015,25.00,1,3578411 "N",51,"53601309","53601309",2015,606.10,1,3489319 "N",51,"53601359","53601359",2015,152.00,1,3589396 "N",51,"53601409","53601409",2015,3.85,1,3586686 "N",51,"53601459","53601459",2015,152.00,1,3589397 "N",51,"53601509","53601509",2015,404.50,1,3489320 "N",51,"53601569","53601569",2015,242.80,1,3589398 "N",51,"53601589","53601589",2015,152.00,1,3589399 "N",51,"53601609","53601609",2015,314.10,1,3489321 "N",51,"53601659","53601659",2015,152.00,1,3589400 "N",51,"53601709","53601709",2015,152.00,1,3589401 "N",51,"53601759","53601759",2015,152.00,1,3589402 "N",51,"53601809","53601809",2015,16.45,1,3586687 "N",51,"53601859","53601859",2015,206.85,1,3589403 "N",51,"53601909","53601909",2015,152.00,1,3589404 "N",51,"53602009","53602009",2015,25.00,1,3578412 "N",51,"53602059","53602059",2015,25.00,1,3578413 "N",51,"53602109","53602109",2015,152.00,1,3589405 "N",51,"53602159","53602159",2015,242.10,1,3523827 "N",51,"53602209","53602209",2015,152.00,1,3589406 "N",51,"53602259","53602259",2015,204.75,1,3528022 "N",51,"53602309","53602309",2015,152.00,1,3589407 "N",51,"53602409","53602409",2015,152.00,1,3589408 "N",51,"53602459","53602459",2015,152.00,1,3589409 "N",51,"5360400005","5360400005",2015,1433.19,1,3583290 "N",51,"5360900004","5360900004",2015,2469.38,1,3583483 "N",51,"536100001","536100001",2015,0.00,1,3433500 "N",51,"5361300006","5361300006",2015,293.31,1,3563499 "N",51,"5361600009","5361600009",2015,2533.79,1,3567231 "N",51,"536200009","536200009",2015,0.00,1,3561687 "N",51,"5362100009","5362100009",2015,293.31,1,3563500 "N",51,"5362110008","5362110008",2015,964.54,1,3569904 "N",51,"5362500000","5362500000",2015,735.22,1,3583291 "N",51,"5362900002","5362900002",2015,166.22,1,3489322 "N",51,"5363600007","5363600007",2015,166.22,1,3489323 "N",51,"5363700005","5363700005",2015,166.22,1,3489324 "N",51,"5363800003","5363800003",2015,166.22,1,3489325 "N",51,"5363900001","5363900001",2015,166.22,1,3489326 "N",51,"5364000009","5364000009",2015,166.22,1,3489327 "N",51,"5364100007","5364100007",2015,166.22,1,3489328 "N",51,"5364200005","5364200005",2015,166.22,1,3489329 "N",51,"5364300003","5364300003",2015,166.22,1,3489330 "N",51,"5364400001","5364400001",2015,166.22,1,3489331 "N",51,"5364500008","5364500008",2015,166.22,1,3489332 "N",51,"5364600006","5364600006",2015,166.22,1,3489333 "N",51,"5364700004","5364700004",2015,166.22,1,3489334 "N",51,"5364800002","5364800002",2015,166.22,1,3489335 "N",51,"5364900000","5364900000",2015,166.22,1,3489336 "N",51,"5365100006","5365100006",2015,166.22,1,3489337 "N",51,"5365200004","5365200004",2015,166.22,1,3489338 "N",51,"5365300002","5365300002",2015,166.22,1,3489339 "N",51,"5365400000","5365400000",2015,166.22,1,3489340 "N",51,"5365500007","5365500007",2015,166.22,1,3489341 "N",51,"5365600005","5365600005",2015,166.22,1,3489342 "N",51,"5365900009","5365900009",2015,166.22,1,3489343 "N",51,"536600000","536600000",2015,255.50,1,3489344 "N",51,"536610009","536610009",2015,456.36,1,3489345 "N",51,"536610017","536610017",2015,166.76,1,3489346 "N",51,"536610025","536610025",2015,133.96,1,3489347 "N",51,"536610108","536610108",2015,432.86,1,3489348 "N",51,"536610207","536610207",2015,112.90,1,3489349 "N",51,"536610409","536610409",2015,207.27,1,3489350 "N",51,"5366400009","5366400009",2015,166.22,1,3489351 "N",51,"5366500006","5366500006",2015,166.22,1,3489352 "N",51,"5366600004","5366600004",2015,166.22,1,3489353 "N",51,"5366700002","5366700002",2015,166.22,1,3489354 "N",51,"5366800000","5366800000",2015,166.22,1,3489355 "N",51,"5366900008","5366900008",2015,166.22,1,3489356 "N",51,"5367000006","5367000006",2015,166.22,1,3489357 "N",51,"5367100004","5367100004",2015,166.22,1,3489358 "N",51,"5367200002","5367200002",2015,166.22,1,3489359 "N",51,"5367300000","5367300000",2015,166.22,1,3489360 "N",51,"5367400008","5367400008",2015,166.22,1,3489361 "N",51,"5367500005","5367500005",2015,166.22,1,3489362 "N",51,"5367600003","5367600003",2015,166.22,1,3489363 "N",51,"5367700001","5367700001",2015,166.22,1,3489364 "N",51,"5367900007","5367900007",2015,166.22,1,3489365 "N",51,"5368000005","5368000005",2015,166.22,1,3489366 "N",51,"5368100003","5368100003",2015,166.22,1,3489367 "N",51,"5368200001","5368200001",2015,166.22,1,3489368 "N",51,"5368300009","5368300009",2015,166.22,1,3489369 "N",51,"5368400007","5368400007",2015,166.22,1,3489370 "N",51,"5368500004","5368500004",2015,166.22,1,3489371 "N",51,"5368900006","5368900006",2015,166.22,1,3489372 "N",51,"5369000004","5369000004",2015,166.22,1,3489373 "N",51,"5369100002","5369100002",2015,166.22,1,3489374 "N",51,"5369200000","5369200000",2015,166.22,1,3489375 "N",51,"5369300008","5369300008",2015,166.22,1,3489376 "N",51,"5369400006","5369400006",2015,166.22,1,3489377 "N",51,"5369500003","5369500003",2015,166.22,1,3489378 "N",51,"5369600001","5369600001",2015,166.22,1,3489379 "N",51,"5369700009","5369700009",2015,166.22,1,3489380 "N",51,"537000059","537000059",2015,107.38,1,3559447 "N",51,"5370100009","5370100009",2015,166.22,1,3489381 "N",51,"5370200007","5370200007",2015,166.22,1,3489382 "N",51,"5370300005","5370300005",2015,166.22,1,3489383 "N",51,"5370400003","5370400003",2015,166.22,1,3489384 "N",51,"5370500000","5370500000",2015,166.22,1,3489385 "N",51,"5370600008","5370600008",2015,166.22,1,3489386 "N",51,"5370700006","5370700006",2015,166.22,1,3489387 "N",51,"5370800004","5370800004",2015,166.22,1,3489388 "N",51,"5370900002","5370900002",2015,166.22,1,3489389 "N",51,"5371000000","5371000000",2015,166.22,1,3489390 "N",51,"5371100008","5371100008",2015,166.22,1,3489391 "N",51,"5371200006","5371200006",2015,166.22,1,3489392 "N",51,"5371400002","5371400002",2015,166.22,1,3489393 "N",51,"5371500009","5371500009",2015,166.22,1,3489394 "N",51,"5371600007","5371600007",2015,166.22,1,3489395 "N",51,"5371700005","5371700005",2015,166.22,1,3489396 "N",51,"5371800003","5371800003",2015,166.22,1,3489397 "N",51,"5371900001","5371900001",2015,166.22,1,3489398 "N",51,"5371900059","5371900059",2015,11.70,1,3578414 "N",51,"5372300003","5372300003",2015,166.22,1,3489399 "N",51,"5372400001","5372400001",2015,166.22,1,3489400 "N",51,"5372500008","5372500008",2015,166.22,1,3489401 "N",51,"5372600006","5372600006",2015,166.22,1,3489402 "N",51,"5372700004","5372700004",2015,166.22,1,3489403 "N",51,"5372800002","5372800002",2015,166.22,1,3489404 "N",51,"5372900000","5372900000",2015,166.22,1,3489405 "N",51,"5372910009","5372910009",2015,11.70,1,3578415 "N",51,"5373000008","5373000008",2015,166.22,1,3489406 "N",51,"5373100006","5373100006",2015,166.22,1,3489407 "N",51,"5373300002","5373300002",2015,166.22,1,3489408 "N",51,"5373400000","5373400000",2015,166.22,1,3489409 "N",51,"5373500007","5373500007",2015,166.22,1,3489410 "N",51,"5373500059","5373500059",2015,0.00,1,3565420 "N",51,"5373600005","5373600005",2015,166.22,1,3489411 "N",51,"5373600059","5373600059",2015,0.00,1,3565421 "N",51,"5373700003","5373700003",2015,166.22,1,3489412 "N",51,"5373700059","5373700059",2015,0.00,1,3565422 "N",51,"5373800001","5373800001",2015,166.22,1,3489413 "N",51,"5373800059","5373800059",2015,0.00,1,3565423 "N",51,"5373900009","5373900009",2015,166.22,1,3489414 "N",51,"5373900059","5373900059",2015,0.00,1,3565424 "N",51,"5374100005","5374100005",2015,166.22,1,3489415 "N",51,"5374400009","5374400009",2015,166.22,1,3489416 "N",51,"5374500006","5374500006",2015,166.22,1,3489417 "N",51,"5374600004","5374600004",2015,166.22,1,3489418 "N",51,"5374700002","5374700002",2015,166.22,1,3489419 "N",51,"5374800000","5374800000",2015,166.22,1,3489420 "N",51,"5374900008","5374900008",2015,166.22,1,3489421 "N",51,"5375000006","5375000006",2015,166.22,1,3489422 "N",51,"5375100004","5375100004",2015,166.22,1,3489423 "N",51,"5375200002","5375200002",2015,166.22,1,3489424 "N",51,"5375300000","5375300000",2015,166.22,1,3489425 "N",51,"5375400008","5375400008",2015,166.22,1,3489426 "N",51,"5375500005","5375500005",2015,166.22,1,3489427 "N",51,"5375600003","5375600003",2015,166.22,1,3489428 "N",51,"5375700001","5375700001",2015,166.22,1,3489429 "N",51,"5375900007","5375900007",2015,166.22,1,3489430 "N",51,"5376000005","5376000005",2015,166.22,1,3489431 "N",51,"537600009","537600009",2015,0.00,1,3434446 "N",51,"5376100003","5376100003",2015,166.22,1,3489432 "N",51,"5376200001","5376200001",2015,166.22,1,3489433 "N",51,"5376300009","5376300009",2015,166.22,1,3489434 "N",51,"5376400007","5376400007",2015,166.22,1,3489435 "N",51,"5376500004","5376500004",2015,166.22,1,3489436 "N",51,"5376600002","5376600002",2015,166.22,1,3489437 "N",51,"5376700000","5376700000",2015,166.22,1,3489438 "N",51,"5376810007","5376810007",2015,166.22,1,3489439 "N",51,"5376900006","5376900006",2015,166.22,1,3489440 "N",51,"5377000004","5377000004",2015,166.22,1,3489441 "N",51,"5377100002","5377100002",2015,166.22,1,3489442 "N",51,"5377200000","5377200000",2015,166.22,1,3489443 "N",51,"5377300008","5377300008",2015,166.22,1,3489444 "N",51,"5377500003","5377500003",2015,166.22,1,3489445 "N",51,"5377600001","5377600001",2015,166.22,1,3489446 "N",51,"5377700009","5377700009",2015,166.22,1,3489447 "N",51,"5377800007","5377800007",2015,166.22,1,3489448 "N",51,"5377900005","5377900005",2015,166.22,1,3489449 "N",51,"5378000003","5378000003",2015,166.22,1,3489450 "N",51,"537800005","537800005",2015,10.77,1,3586688 "N",51,"5378100001","5378100001",2015,166.22,1,3489451 "N",51,"5378200009","5378200009",2015,166.22,1,3489452 "N",51,"5378300007","5378300007",2015,166.22,1,3489453 "N",51,"5378400005","5378400005",2015,166.22,1,3489454 "N",51,"5378610058","5378610058",2015,166.22,1,3489455 "N",51,"5379000002","5379000002",2015,166.22,1,3489456 "N",51,"537900052","537900052",2015,192.04,1,3489457 "N",51,"537900109","537900109",2015,0.00,1,3565425 "N",51,"537900159","537900159",2015,0.00,1,3565426 "N",51,"537900209","537900209",2015,0.00,1,3565427 "N",51,"537900259","537900259",2015,0.00,1,3565428 "N",51,"537900309","537900309",2015,0.00,1,3565429 "N",51,"5379010001","5379010001",2015,166.22,1,3489458 "N",51,"537910109","537910109",2015,8.05,1,3578416 "N",51,"537910127","537910127",2015,240.93,1,3489459 "N",51,"537910168","537910168",2015,158.07,1,3489460 "N",51,"537910184","537910184",2015,198.95,1,3489461 "N",51,"537910218","537910218",2015,8.05,1,3578417 "N",51,"537910259","537910259",2015,147.05,1,3489462 "N",51,"537910279","537910279",2015,433.96,1,3489463 "N",51,"537910289","537910289",2015,8.05,1,3587214 "N",51,"537910309","537910309",2015,256.36,1,3489464 "N",51,"537910358","537910358",2015,8.05,1,3587215 "N",51,"537910408","537910408",2015,165.05,1,3489465 "N",51,"537910424","537910424",2015,177.35,1,3489466 "N",51,"537910473","537910473",2015,234.81,1,3489467 "N",51,"537910507","537910507",2015,158.44,1,3489468 "N",51,"537910705","537910705",2015,108.74,1,3489469 "N",51,"537910754","537910754",2015,201.77,1,3489470 "N",51,"537911000","537911000",2015,209.72,1,3489471 "N",51,"537911059","537911059",2015,329.80,1,3489472 "N",51,"537911109","537911109",2015,0.00,1,3489473 "N",51,"5379400004","5379400004",2015,166.22,1,3489474 "N",51,"5379500001","5379500001",2015,166.22,1,3489475 "N",51,"5379600009","5379600009",2015,166.22,1,3489476 "N",51,"5379700007","5379700007",2015,166.22,1,3489477 "N",51,"5379800005","5379800005",2015,166.22,1,3489478 "N",51,"5379900003","5379900003",2015,166.22,1,3489479 "N",51,"5380000009","5380000009",2015,166.22,1,3489480 "N",51,"5380200005","5380200005",2015,166.22,1,3489481 "N",51,"5380300003","5380300003",2015,166.22,1,3489482 "N",51,"5380400001","5380400001",2015,166.22,1,3489483 "N",51,"5380500008","5380500008",2015,166.22,1,3489484 "N",51,"5380600006","5380600006",2015,166.22,1,3489485 "N",51,"5380700004","5380700004",2015,166.22,1,3489486 "N",51,"5380800002","5380800002",2015,166.22,1,3489487 "N",51,"5380900000","5380900000",2015,166.22,1,3489488 "N",51,"5381000008","5381000008",2015,166.22,1,3489489 "N",51,"5381100006","5381100006",2015,166.22,1,3489490 "N",51,"5381200004","5381200004",2015,166.22,1,3489491 "N",51,"5381400000","5381400000",2015,166.22,1,3489492 "N",51,"5381500007","5381500007",2015,166.22,1,3489493 "N",51,"5381600005","5381600005",2015,166.22,1,3489494 "N",51,"5381700003","5381700003",2015,166.22,1,3489495 "N",51,"5381800001","5381800001",2015,166.22,1,3489496 "N",51,"5381900009","5381900009",2015,166.22,1,3489497 "N",51,"5382000007","5382000007",2015,166.22,1,3489498 "N",51,"5382100005","5382100005",2015,166.22,1,3489499 "N",51,"5382200003","5382200003",2015,166.22,1,3489500 "N",51,"5382400009","5382400009",2015,166.22,1,3489501 "N",51,"5382500006","5382500006",2015,166.22,1,3489502 "N",51,"5382600004","5382600004",2015,166.22,1,3489503 "N",51,"5382700002","5382700002",2015,166.22,1,3489504 "N",51,"5382800000","5382800000",2015,166.22,1,3489505 "N",51,"5382900008","5382900008",2015,166.22,1,3489506 "N",51,"5383000006","5383000006",2015,166.22,1,3489507 "N",51,"538300069","538300069",2015,23.50,1,3586689 "N",51,"538300109","538300109",2015,8.05,1,3587216 "N",51,"538300159","538300159",2015,8.05,1,3578418 "N",51,"538300259","538300259",2015,8.05,1,3587217 "N",51,"5383100004","5383100004",2015,166.22,1,3489508 "N",51,"5383200002","5383200002",2015,166.22,1,3489509 "N",51,"5383300000","5383300000",2015,166.22,1,3489510 "N",51,"5383500005","5383500005",2015,166.22,1,3489511 "N",51,"5383600003","5383600003",2015,166.22,1,3489512 "N",51,"5383700001","5383700001",2015,166.22,1,3489513 "N",51,"5383800009","5383800009",2015,166.22,1,3489514 "N",51,"5383900007","5383900007",2015,166.22,1,3489515 "N",51,"5384000005","5384000005",2015,166.22,1,3489516 "N",51,"5384100003","5384100003",2015,166.22,1,3489517 "N",51,"5384200001","5384200001",2015,166.22,1,3489518 "N",51,"5384300009","5384300009",2015,166.22,1,3489519 "N",51,"5384400007","5384400007",2015,166.22,1,3489520 "N",51,"5384600002","5384600002",2015,166.22,1,3489521 "N",51,"5384700000","5384700000",2015,166.22,1,3489522 "N",51,"5384800008","5384800008",2015,166.22,1,3489523 "N",51,"5384900006","5384900006",2015,166.22,1,3489524 "N",51,"5385000004","5385000004",2015,166.22,1,3489525 "N",51,"5385100002","5385100002",2015,166.22,1,3489526 "N",51,"5385200000","5385200000",2015,166.22,1,3489527 "N",51,"5385300008","5385300008",2015,166.22,1,3489528 "N",51,"5385400006","5385400006",2015,166.22,1,3489529 "N",51,"5385500003","5385500003",2015,166.22,1,3489530 "N",51,"5385700009","5385700009",2015,166.22,1,3489531 "N",51,"5385800007","5385800007",2015,166.22,1,3489532 "N",51,"5385900005","5385900005",2015,166.22,1,3489533 "N",51,"5386000003","5386000003",2015,166.22,1,3489534 "N",51,"5386100001","5386100001",2015,166.22,1,3489535 "N",51,"5386200009","5386200009",2015,166.22,1,3489536 "N",51,"5386300007","5386300007",2015,166.22,1,3489537 "N",51,"5386400005","5386400005",2015,166.22,1,3489538 "N",51,"5386500002","5386500002",2015,166.22,1,3489539 "N",51,"5386700008","5386700008",2015,166.22,1,3489540 "N",51,"5386800006","5386800006",2015,166.22,1,3489541 "N",51,"5386900004","5386900004",2015,166.22,1,3489542 "N",51,"5387000002","5387000002",2015,166.22,1,3489543 "N",51,"538700059","538700059",2015,162.54,1,3489544 "N",51,"5387100000","5387100000",2015,166.22,1,3489545 "N",51,"538710005","538710005",2015,124.17,1,3489546 "N",51,"538710062","538710062",2015,0.00,1,3566993 "N",51,"538710088","538710088",2015,0.00,1,3566994 "N",51,"538710104","538710104",2015,110.95,1,3489547 "N",51,"538710153","538710153",2015,185.61,1,3489548 "N",51,"538710203","538710203",2015,169.82,1,3489549 "N",51,"538710211","538710211",2015,180.59,1,3489550 "N",51,"538710252","538710252",2015,200.54,1,3489551 "N",51,"538710328","538710328",2015,222.57,1,3489552 "N",51,"538710351","538710351",2015,190.14,1,3489553 "N",51,"538710401","538710401",2015,0.00,1,3566995 "N",51,"5387200008","5387200008",2015,166.22,1,3489554 "N",51,"5387300006","5387300006",2015,166.22,1,3489555 "N",51,"5387400004","5387400004",2015,166.22,1,3489556 "N",51,"5387500001","5387500001",2015,166.22,1,3489557 "N",51,"5387600009","5387600009",2015,166.22,1,3489558 "N",51,"5387800005","5387800005",2015,166.22,1,3489559 "N",51,"5387900003","5387900003",2015,166.22,1,3489560 "N",51,"5388000001","5388000001",2015,166.22,1,3489561 "N",51,"5388100009","5388100009",2015,166.22,1,3489562 "N",51,"5388200007","5388200007",2015,166.22,1,3489563 "N",51,"5388300005","5388300005",2015,166.22,1,3489564 "N",51,"5388400003","5388400003",2015,166.22,1,3489565 "N",51,"5388500000","5388500000",2015,166.22,1,3489566 "N",51,"5388600008","5388600008",2015,166.22,1,3489567 "N",51,"5388700006","5388700006",2015,166.22,1,3489568 "N",51,"5388900002","5388900002",2015,166.22,1,3489569 "N",51,"5389000000","5389000000",2015,166.22,1,3489570 "N",51,"5389100008","5389100008",2015,166.22,1,3489571 "N",51,"5389200006","5389200006",2015,166.22,1,3489572 "N",51,"5389300004","5389300004",2015,166.22,1,3489573 "N",51,"5389400002","5389400002",2015,166.22,1,3489574 "N",51,"5389500009","5389500009",2015,166.22,1,3489575 "N",51,"5389600007","5389600007",2015,166.22,1,3489576 "N",51,"5389700005","5389700005",2015,11.70,1,3578419 "N",51,"53901009","53901009",2015,152.00,1,3589410 "N",51,"53901059","53901059",2015,612.30,1,3489577 "N",51,"53901109","53901109",2015,42.70,1,3559448 "N",51,"53901159","53901159",2015,11.20,1,3559449 "N",51,"53901209","53901209",2015,242.10,1,3589411 "N",51,"53901269","53901269",2015,157.89,1,3589412 "N",51,"53901319","53901319",2015,152.00,1,3589413 "N",51,"5390300001","5390300001",2015,911.19,1,3588901 "N",51,"5390600004","5390600004",2015,295.60,1,3572857 "N",51,"5390900059","5390900059",2015,1372.83,1,3567232 "N",51,"539100008","539100008",2015,930.72,1,3587504 "N",51,"53910309","53910309",2015,25.00,1,3587978 "N",51,"53910359","53910359",2015,152.00,1,3589414 "N",51,"53910459","53910459",2015,25.00,1,3578420 "N",51,"53910509","53910509",2015,410.10,1,3589415 "N",51,"53910559","53910559",2015,25.00,1,3578421 "N",51,"53910609","53910609",2015,25.00,1,3578422 "N",51,"53910659","53910659",2015,25.00,1,3578423 "N",51,"53910709","53910709",2015,251.90,1,3489578 "N",51,"53910759","53910759",2015,152.00,1,3584242 "N",51,"53910809","53910809",2015,152.00,1,3589416 "N",51,"53910859","53910859",2015,25.00,1,3578424 "N",51,"53910909","53910909",2015,25.00,1,3578425 "N",51,"5391210001","5391210001",2015,1484.83,1,3561872 "N",51,"5391500005","5391500005",2015,1004.38,1,3572858 "N",51,"5391900007","5391900007",2015,348.47,1,3572859 "N",51,"5392000005","5392000005",2015,664.88,1,3566292 "N",51,"53920005","53920005",2015,278.55,1,3489579 "N",51,"5392100003","5392100003",2015,332.44,1,3525465 "N",51,"5392200001","5392200001",2015,166.22,1,3489580 "N",51,"53922009","53922009",2015,25.00,1,3587218 "N",51,"5392300009","5392300009",2015,166.22,1,3489581 "N",51,"5392400007","5392400007",2015,166.22,1,3489582 "N",51,"5392410055","5392410055",2015,166.22,1,3489583 "N",51,"5392500004","5392500004",2015,166.22,1,3489584 "N",51,"5392600101","5392600101",2015,166.22,1,3545638 "N",51,"5392600150","5392600150",2015,166.22,1,3545639 "N",51,"5392700159","5392700159",2015,332.44,1,3525466 "N",51,"5392800008","5392800008",2015,166.22,1,3489585 "N",51,"5392900006","5392900006",2015,166.22,1,3489586 "N",51,"5393200000","5393200000",2015,3855.14,1,3583484 "N",51,"5393600001","5393600001",2015,1794.86,1,3583485 "N",51,"5393700009","5393700009",2015,532.56,1,3583486 "N",51,"5393800007","5393800007",2015,293.31,1,3569368 "N",51,"5393900005","5393900005",2015,166.22,1,3489587 "N",51,"5394000003","5394000003",2015,166.22,1,3489588 "N",51,"5394100001","5394100001",2015,166.22,1,3489589 "N",51,"5394200009","5394200009",2015,166.22,1,3489590 "N",51,"5394400005","5394400005",2015,166.22,1,3489591 "N",51,"5394500002","5394500002",2015,831.10,1,3564843 "N",51,"5394600000","5394600000",2015,166.22,1,3489592 "N",51,"5394700008","5394700008",2015,332.44,1,3525467 "N",51,"5394800006","5394800006",2015,332.44,1,3525468 "N",51,"5395000002","5395000002",2015,166.22,1,3489593 "N",51,"539500009","539500009",2015,206.83,1,3525469 "N",51,"539510008","539510008",2015,120.98,1,3489594 "N",51,"539510057","539510057",2015,90.38,1,3489595 "N",51,"539510107","539510107",2015,199.07,1,3489596 "N",51,"539510156","539510156",2015,325.51,1,3489597 "N",51,"539510206","539510206",2015,187.20,1,3489598 "N",51,"539510255","539510255",2015,96.50,1,3489599 "N",51,"539510305","539510305",2015,146.14,1,3489600 "N",51,"539510354","539510354",2015,302.38,1,3489601 "N",51,"539510404","539510404",2015,137.87,1,3489602 "N",51,"5395400053","5395400053",2015,544.36,1,3583292 "N",51,"5395700056","5395700056",2015,293.31,1,3563501 "N",51,"5395900003","5395900003",2015,166.22,1,3489603 "N",51,"5396000001","5396000001",2015,166.22,1,3489604 "N",51,"5396010000","5396010000",2015,332.44,1,3525470 "N",51,"5396100009","5396100009",2015,332.44,1,3434161 "N",51,"5396200007","5396200007",2015,166.22,1,3489605 "N",51,"5396300005","5396300005",2015,166.22,1,3489606 "N",51,"5396400003","5396400003",2015,166.22,1,3489607 "N",51,"5396500000","5396500000",2015,166.22,1,3489608 "N",51,"5396510009","5396510009",2015,332.44,1,3525471 "N",51,"5397000000","5397000000",2015,866.96,1,3561873 "N",51,"5397100008","5397100008",2015,538.05,1,3572860 "N",51,"5397100107","5397100107",2015,490.96,1,3583487 "N",51,"5397110109","5397110109",2015,11.70,1,3560770 "N",51,"5397110159","5397110159",2015,11.70,1,3560771 "N",51,"5397600007","5397600007",2015,319.03,1,3572861 "N",51,"5397700005","5397700005",2015,166.22,1,3584243 "N",51,"5397800003","5397800003",2015,166.22,1,3489609 "N",51,"5397900001","5397900001",2015,166.22,1,3489610 "N",51,"5398000059","5398000059",2015,166.22,1,3489611 "N",51,"5398000109","5398000109",2015,166.22,1,3489612 "N",51,"5398000159","5398000159",2015,166.22,1,3489613 "N",51,"539800151","539800151",2015,8.05,1,3578426 "N",51,"539800201","539800201",2015,8.05,1,3578427 "N",51,"539800250","539800250",2015,8.05,1,3578428 "N",51,"539801001","539801001",2015,254.95,1,3489614 "N",51,"5398300052","5398300052",2015,5651.48,1,3561350 "N",51,"5399000008","5399000008",2015,11.70,1,3560772 "N",51,"5399300002","5399300002",2015,410.80,1,3572862 "N",51,"5399400000","5399400000",2015,11.70,1,3560773 "N",51,"5399500007","5399500007",2015,166.22,1,3489615 "N",51,"5400000005","5400000005",2015,11.70,1,3560774 "N",51,"540000007","540000007",2015,259.29,1,3489616 "N",51,"5400007","5400007",2015,132.00,1,3559450 "N",51,"5400100052","5400100052",2015,0.00,1,3433501 "N",51,"540010055","540010055",2015,267.13,1,3489617 "N",51,"540010105","540010105",2015,210.03,1,3489618 "N",51,"540010154","540010154",2015,140.51,1,3489619 "N",51,"540010204","540010204",2015,90.38,1,3489620 "N",51,"5400300066","5400300066",2015,0.00,1,3561688 "N",51,"5400300157","5400300157",2015,11.70,1,3562172 "N",51,"5401000152","5401000152",2015,293.31,1,3527485 "N",51,"5401000202","5401000202",2015,11.70,1,3560775 "N",51,"5401000251","5401000251",2015,391.15,1,3561874 "N",51,"5401200059","5401200059",2015,13742.80,1,3561351 "N",51,"5401400105","5401400105",2015,7219.32,1,3583488 "N",51,"5402400005","5402400005",2015,166.22,1,3584244 "N",51,"5402500002","5402500002",2015,166.22,1,3589417 "N",51,"5402600000","5402600000",2015,166.22,1,3589418 "N",51,"5402700008","5402700008",2015,0.00,1,3605253 "N",51,"5402800006","5402800006",2015,166.22,1,3584245 "N",51,"5402900004","5402900004",2015,166.22,1,3589419 "N",51,"5403000002","5403000002",2015,166.22,1,3589420 "N",51,"5403000109","5403000109",2015,11.70,1,3578429 "N",51,"5403100000","5403100000",2015,166.22,1,3584246 "N",51,"5403200008","5403200008",2015,166.22,1,3589421 "N",51,"5403300006","5403300006",2015,166.22,1,3584247 "N",51,"5403400004","5403400004",2015,166.22,1,3584248 "N",51,"5403600009","5403600009",2015,166.22,1,3589422 "N",51,"5403700007","5403700007",2015,166.22,1,3584249 "N",51,"5403800005","5403800005",2015,166.22,1,3584250 "N",51,"5403900003","5403900003",2015,166.22,1,3584251 "N",51,"5404000001","5404000001",2015,166.22,1,3589423 "N",51,"540400009","540400009",2015,181.20,1,3489621 "N",51,"5404100009","5404100009",2015,166.22,1,3584252 "N",51,"5404200007","5404200007",2015,166.22,1,3584253 "N",51,"5404400003","5404400003",2015,166.22,1,3584254 "N",51,"5404500000","5404500000",2015,166.22,1,3589424 "N",51,"5404600008","5404600008",2015,166.22,1,3584255 "N",51,"5404700006","5404700006",2015,166.22,1,3589425 "N",51,"5404800059","5404800059",2015,166.22,1,3589426 "N",51,"5405100008","5405100008",2015,166.22,1,3584256 "N",51,"5405200006","5405200006",2015,166.22,1,3584257 "N",51,"5405300004","5405300004",2015,166.22,1,3589427 "N",51,"5405400002","5405400002",2015,166.22,1,3584258 "N",51,"5405500009","5405500009",2015,166.22,1,3584259 "N",51,"5405600007","5405600007",2015,166.22,1,3589428 "N",51,"5405700005","5405700005",2015,166.22,1,3584260 "N",51,"5405900001","5405900001",2015,166.22,1,3589429 "N",51,"5406000009","5406000009",2015,166.22,1,3584261 "N",51,"5406100007","5406100007",2015,331.22,2,3584262 "N",51,"5406200005","5406200005",2015,166.22,1,3584263 "N",51,"5406300003","5406300003",2015,166.22,1,3584264 "N",51,"5406400001","5406400001",2015,166.22,1,3584265 "N",51,"5406500008","5406500008",2015,166.22,1,3589430 "N",51,"5406600006","5406600006",2015,166.22,1,3589431 "N",51,"5406800002","5406800002",2015,166.22,1,3589432 "N",51,"5407000008","5407000008",2015,166.22,1,3589433 "N",51,"5407100006","5407100006",2015,166.22,1,3589434 "N",51,"5407200004","5407200004",2015,166.22,1,3584266 "N",51,"5407300002","5407300002",2015,166.22,1,3589435 "N",51,"5407400000","5407400000",2015,166.22,1,3584267 "N",51,"5407500007","5407500007",2015,11.70,1,3571596 "N",51,"5407500056","5407500056",2015,166.22,1,3584268 "N",51,"5407600054","5407600054",2015,166.22,1,3589436 "N",51,"5407700003","5407700003",2015,166.22,1,3589437 "N",51,"5407900009","5407900009",2015,166.22,1,3589438 "N",51,"5408000007","5408000007",2015,166.22,1,3589439 "N",51,"5408100005","5408100005",2015,166.22,1,3589440 "N",51,"5408300001","5408300001",2015,166.22,1,3589441 "N",51,"5408400009","5408400009",2015,166.22,1,3584269 "N",51,"5408500006","5408500006",2015,166.22,1,3584270 "N",51,"5408600004","5408600004",2015,166.22,1,3589442 "N",51,"5408700002","5408700002",2015,166.22,1,3589443 "N",51,"5408800000","5408800000",2015,166.22,1,3584271 "N",51,"5408900008","5408900008",2015,166.22,1,3584272 "N",51,"5409000006","5409000006",2015,166.22,1,3584273 "N",51,"540900008","540900008",2015,188.55,1,3489622 "N",51,"5409100004","5409100004",2015,166.22,1,3589444 "N",51,"540910069","540910069",2015,0.00,1,3566996 "N",51,"540910106","540910106",2015,212.72,1,3489623 "N",51,"540910122","540910122",2015,205.44,1,3489624 "N",51,"540910155","540910155",2015,335.92,1,3489625 "N",51,"540910171","540910171",2015,561.68,1,3489626 "N",51,"540910197","540910197",2015,243.14,1,3489627 "N",51,"540910213","540910213",2015,348.77,1,3489628 "N",51,"540910221","540910221",2015,0.00,1,3566997 "N",51,"540910239","540910239",2015,256.48,1,3489629 "N",51,"540910254","540910254",2015,157.21,1,3489630 "N",51,"540910309","540910309",2015,86.11,1,3584274 "N",51,"540910353","540910353",2015,8.05,1,3587219 "N",51,"540910403","540910403",2015,190.75,1,3489631 "N",51,"540915006","540915006",2015,206.42,1,3489632 "N",51,"5409200002","5409200002",2015,166.22,1,3589445 "N",51,"5409300000","5409300000",2015,166.22,1,3589446 "N",51,"5409400008","5409400008",2015,166.22,1,3589447 "N",51,"5409500005","5409500005",2015,166.22,1,3589448 "N",51,"5409700001","5409700001",2015,166.22,1,3589449 "N",51,"5409800009","5409800009",2015,166.22,1,3584275 "N",51,"5409900007","5409900007",2015,166.22,1,3589450 "N",51,"5410000003","5410000003",2015,166.22,1,3584276 "N",51,"54100003","54100003",2015,425.90,1,3583863 "N",51,"5410100001","5410100001",2015,166.22,1,3589451 "N",51,"5410200009","5410200009",2015,166.22,1,3584277 "N",51,"5410300007","5410300007",2015,166.22,1,3584278 "N",51,"5410400005","5410400005",2015,166.22,1,3589452 "N",51,"5410500002","5410500002",2015,166.22,1,3589453 "N",51,"5410600000","5410600000",2015,166.22,1,3584279 "N",51,"5410800006","5410800006",2015,0.00,1,3608549 "N",51,"5410900004","5410900004",2015,166.22,1,3589454 "N",51,"5411000002","5411000002",2015,166.22,1,3584280 "N",51,"5411100000","5411100000",2015,166.22,1,3589455 "N",51,"5411200008","5411200008",2015,166.22,1,3584281 "N",51,"5411300006","5411300006",2015,166.22,1,3589456 "N",51,"5411400004","5411400004",2015,166.22,1,3584282 "N",51,"5411500001","5411500001",2015,166.22,1,3584283 "N",51,"5411600009","5411600009",2015,166.22,1,3589457 "N",51,"5411700007","5411700007",2015,166.22,1,3584284 "N",51,"5411800005","5411800005",2015,166.22,1,3589458 "N",51,"5411900003","5411900003",2015,166.22,1,3584285 "N",51,"5412000001","5412000001",2015,166.22,1,3589459 "N",51,"5412100009","5412100009",2015,11.70,1,3578430 "N",51,"5412300005","5412300005",2015,166.22,1,3584286 "N",51,"5412400003","5412400003",2015,166.22,1,3589460 "N",51,"5412500000","5412500000",2015,166.22,1,3584287 "N",51,"5412600057","5412600057",2015,166.22,1,3594255 "N",51,"5412700006","5412700006",2015,166.22,1,3589461 "N",51,"5412800004","5412800004",2015,166.22,1,3589462 "N",51,"5412900051","5412900051",2015,166.22,1,3589463 "N",51,"5413000000","5413000000",2015,166.22,1,3584288 "N",51,"541300059","541300059",2015,8.05,1,3587220 "N",51,"5413100008","5413100008",2015,166.22,1,3589464 "N",51,"541310009","541310009",2015,304.46,1,3489633 "N",51,"5413200006","5413200006",2015,166.22,1,3584289 "N",51,"541320008","541320008",2015,0.00,1,3527379 "N",51,"541325059","541325059",2015,4.13,1,3559451 "N",51,"5413300004","5413300004",2015,166.22,1,3584290 "N",51,"5413400002","5413400002",2015,166.22,1,3584291 "N",51,"5413500009","5413500009",2015,166.22,1,3584292 "N",51,"5413600007","5413600007",2015,166.22,1,3589465 "N",51,"5413800003","5413800003",2015,166.22,1,3584293 "N",51,"5413900001","5413900001",2015,166.22,1,3584294 "N",51,"5414000009","5414000009",2015,166.22,1,3584295 "N",51,"5414100007","5414100007",2015,166.22,1,3589466 "N",51,"5414200005","5414200005",2015,166.22,1,3589467 "N",51,"5414300003","5414300003",2015,166.22,1,3589468 "N",51,"5414400001","5414400001",2015,166.22,1,3589469 "N",51,"5414500008","5414500008",2015,166.22,1,3584296 "N",51,"5414600006","5414600006",2015,166.22,1,3584297 "N",51,"5414700004","5414700004",2015,166.22,1,3589470 "N",51,"5414800002","5414800002",2015,166.22,1,3584298 "N",51,"5414900000","5414900000",2015,166.22,1,3584299 "N",51,"5415000008","5415000008",2015,166.22,1,3584300 "N",51,"541500054","541500054",2015,214.25,1,3489634 "N",51,"5415100006","5415100006",2015,166.22,1,3571659 "N",51,"5415200004","5415200004",2015,166.22,1,3589471 "N",51,"5415300002","5415300002",2015,166.22,1,3584301 "N",51,"5415500007","5415500007",2015,166.22,1,3584302 "N",51,"5415600005","5415600005",2015,166.22,1,3584303 "N",51,"5415700003","5415700003",2015,166.22,1,3584304 "N",51,"5415800001","5415800001",2015,166.22,1,3584305 "N",51,"5415900009","5415900009",2015,166.22,1,3589472 "N",51,"5416000007","5416000007",2015,166.22,1,3589473 "N",51,"5416100005","5416100005",2015,166.22,1,3589474 "N",51,"5416200003","5416200003",2015,166.22,1,3584306 "N",51,"5416300001","5416300001",2015,166.22,1,3584307 "N",51,"5416400009","5416400009",2015,11.70,1,3571597 "N",51,"5416500006","5416500006",2015,166.22,1,3584308 "N",51,"5416600004","5416600004",2015,166.22,1,3589475 "N",51,"5416610052","5416610052",2015,166.22,1,3584309 "N",51,"5416800000","5416800000",2015,166.22,1,3589476 "N",51,"5416900008","5416900008",2015,166.22,1,3589477 "N",51,"5417000006","5417000006",2015,166.22,1,3589478 "N",51,"5417100004","5417100004",2015,166.22,1,3589479 "N",51,"5417200002","5417200002",2015,166.22,1,3584310 "N",51,"5417300000","5417300000",2015,166.22,1,3589480 "N",51,"5417400008","5417400008",2015,166.22,1,3589481 "N",51,"5417500005","5417500005",2015,211.72,2,3584311 "N",51,"5417600003","5417600003",2015,166.22,1,3589482 "N",51,"5417700001","5417700001",2015,166.22,1,3584312 "N",51,"5417800009","5417800009",2015,166.22,1,3589483 "N",51,"5417900007","5417900007",2015,166.22,1,3589484 "N",51,"5418000005","5418000005",2015,166.22,1,3589485 "N",51,"5418100003","5418100003",2015,166.22,1,3589486 "N",51,"5418200001","5418200001",2015,166.22,1,3589487 "N",51,"5418300009","5418300009",2015,166.22,1,3584313 "N",51,"5418600002","5418600002",2015,166.22,1,3584314 "N",51,"5418700000","5418700000",2015,11.70,1,3571598 "N",51,"5418800008","5418800008",2015,166.22,1,3584315 "N",51,"5418900006","5418900006",2015,166.22,1,3584316 "N",51,"5419000004","5419000004",2015,166.22,1,3584317 "N",51,"541900007","541900007",2015,0.00,1,3566660 "N",51,"5419100002","5419100002",2015,166.22,1,3584318 "N",51,"5419200000","5419200000",2015,166.22,1,3589488 "N",51,"5419300008","5419300008",2015,166.22,1,3589489 "N",51,"5419400006","5419400006",2015,166.22,1,3571660 "N",51,"5419500003","5419500003",2015,1291.37,1,3567233 "N",51,"5419510159","5419510159",2015,891.77,1,3567234 "N",51,"5419600001","5419600001",2015,514.77,1,3588557 "N",51,"5419700009","5419700009",2015,894.63,1,3567235 "N",51,"5419700108","5419700108",2015,293.31,1,3592938 "N",51,"5419700157","5419700157",2015,293.31,1,3592939 "N",51,"5419700207","5419700207",2015,293.31,1,3592940 "N",51,"5419700256","5419700256",2015,293.31,1,3592941 "N",51,"5419700306","5419700306",2015,293.31,1,3592942 "N",51,"5419700355","5419700355",2015,293.31,1,3592943 "N",51,"5419700405","5419700405",2015,293.31,1,3592944 "N",51,"5419700454","5419700454",2015,293.31,1,3592945 "N",51,"54200059","54200059",2015,440.65,1,3528023 "N",51,"5420100009","5420100009",2015,166.22,1,3589490 "N",51,"5420200007","5420200007",2015,166.22,1,3584319 "N",51,"5420300005","5420300005",2015,166.22,1,3584320 "N",51,"5420400003","5420400003",2015,11.70,1,3571599 "N",51,"5420500000","5420500000",2015,166.22,1,3589491 "N",51,"5420600008","5420600008",2015,166.22,1,3584321 "N",51,"5420700006","5420700006",2015,166.22,1,3589492 "N",51,"5420900002","5420900002",2015,166.22,1,3589493 "N",51,"5421000000","5421000000",2015,166.22,1,3589494 "N",51,"542100559","542100559",2015,8.05,1,3578431 "N",51,"542100609","542100609",2015,0.00,1,3566998 "N",51,"5421100008","5421100008",2015,166.22,1,3584322 "N",51,"5421200006","5421200006",2015,166.22,1,3584323 "N",51,"5421300004","5421300004",2015,166.22,1,3589495 "N",51,"5421400002","5421400002",2015,166.22,1,3584324 "N",51,"5421500009","5421500009",2015,166.22,1,3589496 "N",51,"5421600007","5421600007",2015,166.22,1,3584325 "N",51,"5422000009","5422000009",2015,166.22,1,3584326 "N",51,"542200001","542200001",2015,0.00,1,3561689 "N",51,"542200100","542200100",2015,206.83,1,3571118 "N",51,"542200159","542200159",2015,206.83,1,3571119 "N",51,"542200209","542200209",2015,206.83,1,3571120 "N",51,"542200258","542200258",2015,206.83,1,3571121 "N",51,"542200308","542200308",2015,206.83,1,3571122 "N",51,"542200357","542200357",2015,206.83,1,3571123 "N",51,"542200407","542200407",2015,206.83,1,3571124 "N",51,"542200456","542200456",2015,206.83,1,3571125 "N",51,"542200506","542200506",2015,206.83,1,3571126 "N",51,"542200555","542200555",2015,206.83,1,3571127 "N",51,"542200605","542200605",2015,206.83,1,3571128 "N",51,"542200654","542200654",2015,206.83,1,3571129 "N",51,"542200704","542200704",2015,206.83,1,3571130 "N",51,"542200753","542200753",2015,206.83,1,3571131 "N",51,"542200803","542200803",2015,206.83,1,3571132 "N",51,"542200852","542200852",2015,206.83,1,3571133 "N",51,"542200951","542200951",2015,206.83,1,3571134 "N",51,"542201009","542201009",2015,206.83,1,3571135 "N",51,"542201058","542201058",2015,206.83,1,3571136 "N",51,"542201108","542201108",2015,206.83,1,3571137 "N",51,"542201157","542201157",2015,206.83,1,3571138 "N",51,"542201207","542201207",2015,206.83,1,3571139 "N",51,"542201256","542201256",2015,206.83,1,3571140 "N",51,"542201306","542201306",2015,206.83,1,3571141 "N",51,"542201355","542201355",2015,206.83,1,3571142 "N",51,"542201405","542201405",2015,206.83,1,3571143 "N",51,"542201454","542201454",2015,206.83,1,3571144 "N",51,"542201504","542201504",2015,206.83,1,3571145 "N",51,"542201553","542201553",2015,206.83,1,3571146 "N",51,"542201603","542201603",2015,206.83,1,3571147 "N",51,"542201652","542201652",2015,206.83,1,3571148 "N",51,"542201702","542201702",2015,206.83,1,3571149 "N",51,"5422100007","5422100007",2015,11.70,1,3578432 "N",51,"542210158","542210158",2015,130.29,1,3562816 "N",51,"542210208","542210208",2015,158.56,1,3562817 "N",51,"542210257","542210257",2015,136.53,1,3562818 "N",51,"542210307","542210307",2015,139.22,1,3562819 "N",51,"542210356","542210356",2015,136.53,1,3562820 "N",51,"542210406","542210406",2015,130.90,1,3562821 "N",51,"542210455","542210455",2015,136.53,1,3562822 "N",51,"542210505","542210505",2015,136.77,1,3562823 "N",51,"542210554","542210554",2015,142.77,1,3562824 "N",51,"542210604","542210604",2015,116.33,1,3562825 "N",51,"542210653","542210653",2015,124.84,1,3562826 "N",51,"542210703","542210703",2015,124.84,1,3562827 "N",51,"542210752","542210752",2015,129.55,1,3562828 "N",51,"542210802","542210802",2015,129.55,1,3562829 "N",51,"542210851","542210851",2015,138.85,1,3562830 "N",51,"542210901","542210901",2015,145.65,1,3562831 "N",51,"542210950","542210950",2015,141.30,1,3562832 "N",51,"542211008","542211008",2015,126.92,1,3562833 "N",51,"542211057","542211057",2015,146.14,1,3562834 "N",51,"542211107","542211107",2015,133.96,1,3562835 "N",51,"542211156","542211156",2015,133.96,1,3562836 "N",51,"542211206","542211206",2015,133.96,1,3562837 "N",51,"542211255","542211255",2015,112.29,1,3562838 "N",51,"542211305","542211305",2015,140.20,1,3562839 "N",51,"542211354","542211354",2015,132.49,1,3562840 "N",51,"542211404","542211404",2015,133.77,1,3562841 "N",51,"542211453","542211453",2015,142.77,1,3562842 "N",51,"542211503","542211503",2015,133.96,1,3562843 "N",51,"542211552","542211552",2015,0.00,1,3562844 "N",51,"542211602","542211602",2015,111.37,1,3562845 "N",51,"542211651","542211651",2015,117.31,1,3562846 "N",51,"542211701","542211701",2015,129.55,1,3562847 "N",51,"5422200005","5422200005",2015,166.22,1,3589497 "N",51,"542220009","542220009",2015,0.00,1,3566661 "N",51,"542220119","542220119",2015,0.00,1,3605254 "N",51,"542220159","542220159",2015,86.11,1,3594256 "N",51,"542220209","542220209",2015,86.11,1,3600050 "N",51,"542220259","542220259",2015,86.11,1,3596970 "N",51,"542220309","542220309",2015,86.11,1,3594257 "N",51,"542220359","542220359",2015,86.11,1,3600051 "N",51,"542220409","542220409",2015,86.11,1,3600052 "N",51,"542220459","542220459",2015,86.11,1,3594258 "N",51,"542220509","542220509",2015,86.11,1,3594259 "N",51,"542220559","542220559",2015,86.11,1,3596971 "N",51,"542220609","542220609",2015,86.11,1,3596972 "N",51,"542220659","542220659",2015,86.11,1,3594260 "N",51,"542220709","542220709",2015,86.11,1,3596973 "N",51,"542220759","542220759",2015,86.11,1,3600053 "N",51,"542220809","542220809",2015,86.11,1,3594261 "N",51,"542220859","542220859",2015,86.11,1,3600054 "N",51,"542220909","542220909",2015,86.11,1,3596974 "N",51,"542220959","542220959",2015,86.11,1,3594262 "N",51,"542221009","542221009",2015,86.11,1,3594263 "N",51,"542221059","542221059",2015,86.11,1,3600055 "N",51,"542221109","542221109",2015,86.11,1,3596975 "N",51,"542221159","542221159",2015,86.11,1,3594264 "N",51,"542221209","542221209",2015,86.11,1,3594265 "N",51,"542221259","542221259",2015,86.11,1,3594266 "N",51,"542221309","542221309",2015,86.11,1,3600056 "N",51,"542221359","542221359",2015,86.11,1,3596976 "N",51,"542221409","542221409",2015,86.11,1,3600057 "N",51,"542221459","542221459",2015,86.11,1,3600058 "N",51,"542221509","542221509",2015,86.11,1,3600059 "N",51,"542221559","542221559",2015,86.11,1,3601819 "N",51,"542221609","542221609",2015,86.11,1,3594267 "N",51,"542221659","542221659",2015,86.11,1,3600060 "N",51,"542221709","542221709",2015,86.11,1,3594268 "N",51,"542221759","542221759",2015,86.11,1,3594269 "N",51,"542221809","542221809",2015,86.11,1,3594270 "N",51,"542221859","542221859",2015,86.11,1,3594271 "N",51,"542221909","542221909",2015,86.11,1,3600061 "N",51,"542221959","542221959",2015,86.11,1,3600062 "N",51,"542222009","542222009",2015,86.11,1,3600063 "N",51,"542222059","542222059",2015,0.00,1,3600064 "N",51,"542222109","542222109",2015,86.11,1,3600065 "N",51,"542222159","542222159",2015,86.11,1,3596977 "N",51,"542222209","542222209",2015,86.11,1,3600066 "N",51,"542222259","542222259",2015,86.11,1,3596978 "N",51,"542222309","542222309",2015,86.11,1,3594272 "N",51,"542222359","542222359",2015,86.11,1,3600067 "N",51,"542222409","542222409",2015,86.11,1,3600068 "N",51,"542222459","542222459",2015,86.11,1,3600069 "N",51,"542222509","542222509",2015,86.11,1,3600070 "N",51,"542222559","542222559",2015,86.11,1,3601820 "N",51,"542222609","542222609",2015,86.11,1,3594273 "N",51,"542222659","542222659",2015,86.11,1,3594274 "N",51,"542222709","542222709",2015,86.11,1,3600071 "N",51,"542222759","542222759",2015,86.11,1,3596979 "N",51,"542222809","542222809",2015,86.11,1,3600072 "N",51,"542222859","542222859",2015,86.11,1,3600073 "N",51,"542222909","542222909",2015,86.11,1,3594275 "N",51,"542222959","542222959",2015,86.11,1,3601821 "N",51,"542223009","542223009",2015,86.11,1,3596980 "N",51,"542223059","542223059",2015,86.11,1,3600074 "N",51,"542223109","542223109",2015,86.11,1,3596981 "N",51,"542223159","542223159",2015,86.11,1,3594276 "N",51,"542223209","542223209",2015,86.11,1,3600075 "N",51,"542223259","542223259",2015,86.11,1,3596982 "N",51,"542223309","542223309",2015,86.11,1,3596983 "N",51,"542223359","542223359",2015,86.11,1,3600076 "N",51,"542223409","542223409",2015,86.11,1,3600077 "N",51,"542223459","542223459",2015,86.11,1,3600078 "N",51,"542223509","542223509",2015,86.11,1,3600079 "N",51,"542223559","542223559",2015,86.11,1,3600080 "N",51,"542223609","542223609",2015,86.11,1,3600081 "N",51,"542223659","542223659",2015,86.11,1,3600082 "N",51,"542223709","542223709",2015,86.11,1,3600083 "N",51,"542223759","542223759",2015,86.11,1,3594277 "N",51,"542223809","542223809",2015,86.11,1,3600084 "N",51,"542223859","542223859",2015,86.11,1,3600085 "N",51,"542223909","542223909",2015,86.11,1,3600086 "N",51,"542225008","542225008",2015,206.83,1,3525472 "N",51,"5422300003","5422300003",2015,166.22,1,3589498 "N",51,"542230008","542230008",2015,7.83,1,3586690 "N",51,"542235007","542235007",2015,8.05,1,3587713 "N",51,"5422400001","5422400001",2015,166.22,1,3584327 "N",51,"5422500008","5422500008",2015,166.22,1,3584328 "N",51,"5422600006","5422600006",2015,166.22,1,3584329 "N",51,"5422700004","5422700004",2015,166.22,1,3589499 "N",51,"5422800002","5422800002",2015,166.22,1,3584330 "N",51,"5423000008","5423000008",2015,166.22,1,3589500 "N",51,"5423100006","5423100006",2015,166.22,1,3584331 "N",51,"5423200004","5423200004",2015,166.22,1,3584332 "N",51,"5423300002","5423300002",2015,166.22,1,3584333 "N",51,"5423400000","5423400000",2015,166.22,1,3584334 "N",51,"5423500007","5423500007",2015,166.22,1,3584335 "N",51,"5423600005","5423600005",2015,166.22,1,3589501 "N",51,"5423700003","5423700003",2015,166.22,1,3584336 "N",51,"5423800001","5423800001",2015,166.22,1,3584337 "N",51,"5423810059","5423810059",2015,166.22,1,3589502 "N",51,"5424000007","5424000007",2015,166.22,1,3584338 "N",51,"5424100005","5424100005",2015,166.22,1,3584339 "N",51,"5424200003","5424200003",2015,166.22,1,3584340 "N",51,"5424210051","5424210051",2015,166.22,1,3589503 "N",51,"5424300001","5424300001",2015,0.00,1,3565430 "N",51,"5424500006","5424500006",2015,166.22,1,3584341 "N",51,"5424600004","5424600004",2015,166.22,1,3584342 "N",51,"5424700002","5424700002",2015,166.22,1,3584343 "N",51,"5424900008","5424900008",2015,166.22,1,3584344 "N",51,"5425100004","5425100004",2015,166.22,1,3589504 "N",51,"5425200002","5425200002",2015,11.70,1,3571600 "N",51,"5425300000","5425300000",2015,11.70,1,3578433 "N",51,"5425400008","5425400008",2015,166.22,1,3584345 "N",51,"5425500005","5425500005",2015,166.22,1,3584346 "N",51,"5425600003","5425600003",2015,166.22,1,3589505 "N",51,"5425800009","5425800009",2015,11.70,1,3571601 "N",51,"5425900007","5425900007",2015,166.22,1,3589506 "N",51,"5426000005","5426000005",2015,166.22,1,3584347 "N",51,"5426100003","5426100003",2015,166.22,1,3584348 "N",51,"5426200001","5426200001",2015,166.22,1,3589507 "N",51,"5426300009","5426300009",2015,166.22,1,3584349 "N",51,"5426500004","5426500004",2015,166.22,1,3584350 "N",51,"5426600002","5426600002",2015,166.22,1,3584351 "N",51,"5426700000","5426700000",2015,166.22,1,3584352 "N",51,"5426800008","5426800008",2015,166.22,1,3584353 "N",51,"5426900006","5426900006",2015,166.22,1,3584354 "N",51,"5427000004","5427000004",2015,166.22,1,3589508 "N",51,"542700159","542700159",2015,66.08,1,3586691 "N",51,"542701008","542701008",2015,0.00,1,3527380 "N",51,"542701503","542701503",2015,0.00,1,3568578 "N",51,"5427100002","5427100002",2015,166.22,1,3589509 "N",51,"5427200000","5427200000",2015,166.22,1,3584355 "N",51,"5427400006","5427400006",2015,166.22,1,3584356 "N",51,"5427500003","5427500003",2015,166.22,1,3584357 "N",51,"5427600001","5427600001",2015,166.22,1,3589510 "N",51,"5427700009","5427700009",2015,166.22,1,3584358 "N",51,"5427800007","5427800007",2015,166.22,1,3589511 "N",51,"5427900005","5427900005",2015,166.22,1,3584359 "N",51,"5428000003","5428000003",2015,166.22,1,3589512 "N",51,"542800059","542800059",2015,409.91,1,3489635 "N",51,"542801009","542801009",2015,392.22,1,3583864 "N",51,"5428100001","5428100001",2015,166.22,1,3584360 "N",51,"5428200009","5428200009",2015,166.22,1,3589513 "N",51,"5428300007","5428300007",2015,166.22,1,3589514 "N",51,"5428400005","5428400005",2015,166.22,1,3584361 "N",51,"5428500002","5428500002",2015,166.22,1,3584362 "N",51,"5428600000","5428600000",2015,166.22,1,3584363 "N",51,"5428700008","5428700008",2015,266.72,2,3584364 "N",51,"5428800006","5428800006",2015,166.22,1,3584365 "N",51,"5428900004","5428900004",2015,166.22,1,3584366 "N",51,"5429000002","5429000002",2015,166.22,1,3584367 "N",51,"542900019","542900019",2015,0.00,1,3568579 "N",51,"542900199","542900199",2015,0.00,2,3523661 "N",51,"5429100000","5429100000",2015,166.22,1,3584368 "N",51,"5429200008","5429200008",2015,166.22,1,3584369 "N",51,"5429400004","5429400004",2015,166.22,1,3584370 "N",51,"5429500001","5429500001",2015,166.22,1,3584371 "N",51,"5429700007","5429700007",2015,166.22,1,3584372 "N",51,"5429800005","5429800005",2015,166.22,1,3584373 "N",51,"5430000009","5430000009",2015,166.22,1,3589515 "N",51,"543000004","543000004",2015,8.05,1,3578434 "N",51,"5430100007","5430100007",2015,166.22,1,3584374 "N",51,"5430300003","5430300003",2015,166.22,1,3589516 "N",51,"5430400001","5430400001",2015,166.22,1,3584375 "N",51,"5430500008","5430500008",2015,166.22,1,3589517 "N",51,"5430600006","5430600006",2015,0.00,1,3589518 "N",51,"5430700004","5430700004",2015,166.22,1,3589519 "N",51,"5430800002","5430800002",2015,166.22,1,3589520 "N",51,"5431000008","5431000008",2015,166.22,1,3589521 "N",51,"5431100006","5431100006",2015,166.22,1,3589522 "N",51,"5431200004","5431200004",2015,166.22,1,3589523 "N",51,"5431300002","5431300002",2015,166.22,1,3584376 "N",51,"5431400000","5431400000",2015,166.22,1,3584377 "N",51,"5431500007","5431500007",2015,166.22,1,3584378 "N",51,"5431600005","5431600005",2015,166.22,1,3589524 "N",51,"5431700003","5431700003",2015,166.22,1,3584379 "N",51,"5431800001","5431800001",2015,166.22,1,3589525 "N",51,"5432000007","5432000007",2015,166.22,1,3584380 "N",51,"5432100005","5432100005",2015,166.22,1,3584381 "N",51,"5432200003","5432200003",2015,166.22,1,3584382 "N",51,"5432300001","5432300001",2015,166.22,1,3584383 "N",51,"5432400009","5432400009",2015,11.70,1,3587979 "N",51,"5432600004","5432600004",2015,166.22,1,3589526 "N",51,"5432700002","5432700002",2015,166.22,1,3584384 "N",51,"5432800000","5432800000",2015,166.22,1,3584385 "N",51,"5432900008","5432900008",2015,166.22,1,3589527 "N",51,"5433000006","5433000006",2015,166.22,1,3584386 "N",51,"543300008","543300008",2015,441.06,1,3528024 "N",51,"5433200002","5433200002",2015,166.22,1,3589528 "N",51,"5433300159","5433300159",2015,166.22,1,3589529 "N",51,"5433300209","5433300209",2015,166.22,1,3571784 "N",51,"5433400008","5433400008",2015,166.22,1,3584387 "N",51,"5433500005","5433500005",2015,166.22,1,3584388 "N",51,"5433600052","5433600052",2015,377.06,1,3608550 "N",51,"5433700001","5433700001",2015,166.22,1,3589530 "N",51,"5433800009","5433800009",2015,166.22,1,3589531 "N",51,"5434000005","5434000005",2015,166.22,1,3584389 "N",51,"5434100003","5434100003",2015,166.22,1,3589532 "N",51,"5434200001","5434200001",2015,166.22,1,3589533 "N",51,"5434300009","5434300009",2015,166.22,1,3589534 "N",51,"5434400007","5434400007",2015,166.22,1,3589535 "N",51,"5434500004","5434500004",2015,166.22,1,3589536 "N",51,"5434600002","5434600002",2015,166.22,1,3589537 "N",51,"5434700000","5434700000",2015,166.22,1,3589538 "N",51,"5434800008","5434800008",2015,166.22,1,3589539 "N",51,"5434900006","5434900006",2015,166.22,1,3589540 "N",51,"5434910054","5434910054",2015,166.22,1,3589541 "N",51,"5435000004","5435000004",2015,166.22,1,3584390 "N",51,"5435100002","5435100002",2015,166.22,1,3589542 "N",51,"5435200000","5435200000",2015,166.22,1,3584391 "N",51,"5435400006","5435400006",2015,166.22,1,3584392 "N",51,"5435500003","5435500003",2015,166.22,1,3584393 "N",51,"5435600001","5435600001",2015,11.70,1,3578435 "N",51,"5435700009","5435700009",2015,166.22,1,3584394 "N",51,"5435800007","5435800007",2015,166.22,1,3589543 "N",51,"5435900005","5435900005",2015,166.22,1,3584395 "N",51,"5436000003","5436000003",2015,166.22,1,3589544 "N",51,"5436100001","5436100001",2015,166.22,1,3584396 "N",51,"5436200009","5436200009",2015,166.22,1,3589545 "N",51,"5436300007","5436300007",2015,166.22,1,3589546 "N",51,"5436400005","5436400005",2015,166.22,1,3584397 "N",51,"5436600000","5436600000",2015,166.22,1,3584398 "N",51,"5436700008","5436700008",2015,166.22,1,3584399 "N",51,"5436800006","5436800006",2015,166.22,1,3584400 "N",51,"5436900004","5436900004",2015,166.22,1,3584401 "N",51,"5437000002","5437000002",2015,166.22,1,3589547 "N",51,"5437200008","5437200008",2015,166.22,1,3584402 "N",51,"5437300006","5437300006",2015,166.22,1,3589548 "N",51,"5437400004","5437400004",2015,166.22,1,3584403 "N",51,"5437500001","5437500001",2015,166.22,1,3589549 "N",51,"5437600009","5437600009",2015,166.22,1,3584404 "N",51,"5437700007","5437700007",2015,166.22,1,3584405 "N",51,"5437900003","5437900003",2015,166.22,1,3589550 "N",51,"5438000001","5438000001",2015,166.22,1,3589551 "N",51,"543800007","543800007",2015,235.61,1,3489636 "N",51,"5438100009","5438100009",2015,166.22,1,3589552 "N",51,"5438200007","5438200007",2015,166.22,1,3584406 "N",51,"5438300005","5438300005",2015,166.22,1,3584407 "N",51,"5438400003","5438400003",2015,166.22,1,3584408 "N",51,"5438500000","5438500000",2015,1239.21,1,3608551 "N",51,"5438700006","5438700006",2015,11.70,1,3578436 "N",51,"5438800004","5438800004",2015,11.70,1,3571602 "N",51,"5438900002","5438900002",2015,166.22,1,3589553 "N",51,"5439000000","5439000000",2015,166.22,1,3589554 "N",51,"543900005","543900005",2015,225.02,1,3489637 "N",51,"5439010009","5439010009",2015,166.22,1,3589555 "N",51,"5439100008","5439100008",2015,166.22,1,3584409 "N",51,"5439110007","5439110007",2015,166.22,1,3584410 "N",51,"5439200006","5439200006",2015,11.70,1,3571603 "N",51,"5439300004","5439300004",2015,11.70,1,3571604 "N",51,"5439400002","5439400002",2015,166.22,1,3584411 "N",51,"5439500009","5439500009",2015,166.22,1,3584412 "N",51,"5439600007","5439600007",2015,166.22,1,3584413 "N",51,"5440000007","5440000007",2015,3341.07,1,3564449 "N",51,"544000003","544000003",2015,165.78,1,3489638 "N",51,"54400007","54400007",2015,209.20,1,3489639 "N",51,"5440400009","5440400009",2015,901.76,1,3588558 "N",51,"5440410107","5440410107",2015,11.70,1,3560776 "N",51,"5440810009","5440810009",2015,1134.15,1,3561875 "N",51,"544100001","544100001",2015,363.09,1,3489640 "N",51,"5441200002","5441200002",2015,0.00,1,3608552 "N",51,"5441210001","5441210001",2015,189.22,2,3584414 "N",51,"5441700050","5441700050",2015,293.31,1,3563502 "N",51,"544200009","544200009",2015,170.13,1,3489641 "N",51,"5442100052","5442100052",2015,704.20,1,3572863 "N",51,"5442500004","5442500004",2015,397.28,1,3588559 "N",51,"5443000004","5443000004",2015,724.37,1,3567236 "N",51,"5443700009","5443700009",2015,189.22,2,3584415 "N",51,"5443800007","5443800007",2015,34.70,2,3571605 "N",51,"5443900005","5443900005",2015,189.22,2,3584416 "N",51,"5444000003","5444000003",2015,189.22,2,3584417 "N",51,"544400005","544400005",2015,183.28,1,3489642 "N",51,"5444100001","5444100001",2015,189.22,2,3584418 "N",51,"5444200009","5444200009",2015,189.22,2,3584419 "N",51,"5444300059","5444300059",2015,189.22,2,3589556 "N",51,"5444300109","5444300109",2015,189.22,2,3589557 "N",51,"5444400005","5444400005",2015,189.22,2,3584420 "N",51,"5444500002","5444500002",2015,189.22,2,3589558 "N",51,"5444600000","5444600000",2015,189.22,2,3584421 "N",51,"5444700008","5444700008",2015,189.22,2,3584422 "N",51,"5444800006","5444800006",2015,189.22,2,3589559 "N",51,"5445000002","5445000002",2015,189.22,2,3589560 "N",51,"544500051","544500051",2015,151.40,1,3489643 "N",51,"5445100000","5445100000",2015,189.22,2,3589561 "N",51,"544510050","544510050",2015,334.08,1,3489644 "N",51,"5445300006","5445300006",2015,189.22,2,3584423 "N",51,"5445500001","5445500001",2015,189.22,2,3489645 "N",51,"5445700007","5445700007",2015,189.22,2,3584424 "N",51,"5445800005","5445800005",2015,189.22,2,3584425 "N",51,"5445810053","5445810053",2015,189.22,2,3584426 "N",51,"5445900003","5445900003",2015,189.22,2,3600087 "N",51,"544600109","544600109",2015,8.05,1,3578437 "N",51,"544600509","544600509",2015,206.91,1,3489646 "N",51,"5446010059","5446010059",2015,189.22,2,3589562 "N",51,"5446100009","5446100009",2015,189.22,2,3584427 "N",51,"5446200007","5446200007",2015,189.22,2,3589563 "N",51,"5446210006","5446210006",2015,189.22,2,3584428 "N",51,"5446300005","5446300005",2015,189.22,2,3589564 "N",51,"5446400003","5446400003",2015,189.22,2,3584429 "N",51,"5446500000","5446500000",2015,189.22,2,3584430 "N",51,"5446600008","5446600008",2015,34.70,2,3578438 "N",51,"5446700006","5446700006",2015,189.22,2,3584431 "N",51,"5446800004","5446800004",2015,189.22,2,3584432 "N",51,"5446900002","5446900002",2015,189.22,2,3584433 "N",51,"5447000000","5447000000",2015,189.22,2,3584434 "N",51,"544700008","544700008",2015,8.05,1,3578439 "N",51,"5447100008","5447100008",2015,189.22,2,3584435 "N",51,"5447200006","5447200006",2015,189.22,2,3584436 "N",51,"5447300004","5447300004",2015,34.70,2,3571606 "N",51,"5447400059","5447400059",2015,189.22,2,3584437 "N",51,"5447400109","5447400109",2015,34.70,2,3578440 "N",51,"5447500009","5447500009",2015,189.22,2,3584438 "N",51,"5447700005","5447700005",2015,34.70,2,3578441 "N",51,"5447800003","5447800003",2015,189.22,2,3584439 "N",51,"5447900001","5447900001",2015,189.22,2,3584440 "N",51,"5448000009","5448000009",2015,189.22,2,3589565 "N",51,"544800006","544800006",2015,160.40,1,3489647 "N",51,"5448100007","5448100007",2015,189.22,2,3584441 "N",51,"5448200005","5448200005",2015,189.22,2,3584442 "N",51,"5448400001","5448400001",2015,189.22,2,3489648 "N",51,"5448500008","5448500008",2015,189.22,2,3584443 "N",51,"5448600006","5448600006",2015,189.22,2,3584444 "N",51,"5448700004","5448700004",2015,189.22,2,3584445 "N",51,"5448800002","5448800002",2015,189.22,2,3584446 "N",51,"5448900000","5448900000",2015,189.22,2,3584447 "N",51,"5449000008","5449000008",2015,189.22,2,3584448 "N",51,"5449100006","5449100006",2015,189.22,2,3589566 "N",51,"5449300002","5449300002",2015,189.22,2,3489649 "N",51,"5449500007","5449500007",2015,189.22,2,3584449 "N",51,"5449600005","5449600005",2015,189.22,2,3584450 "N",51,"5449700003","5449700003",2015,189.22,2,3584451 "N",51,"5449800001","5449800001",2015,189.22,2,3589567 "N",51,"5449900159","5449900159",2015,189.22,2,3589568 "N",51,"545000002","545000002",2015,184.81,1,3489650 "N",51,"5450100002","5450100002",2015,189.22,2,3589569 "N",51,"5450300008","5450300008",2015,189.22,2,3584452 "N",51,"5450400006","5450400006",2015,189.22,2,3584453 "N",51,"5450500003","5450500003",2015,189.22,2,3584454 "N",51,"5450600001","5450600001",2015,189.22,2,3584455 "N",51,"5450700009","5450700009",2015,189.22,2,3584456 "N",51,"5450800007","5450800007",2015,34.70,2,3571607 "N",51,"5450900005","5450900005",2015,189.22,2,3589570 "N",51,"545100000","545100000",2015,191.55,1,3489651 "N",51,"5451000052","5451000052",2015,189.22,2,3589571 "N",51,"5451010002","5451010002",2015,189.22,2,3584457 "N",51,"5451100001","5451100001",2015,189.22,2,3589572 "N",51,"5451200009","5451200009",2015,189.22,2,3589573 "N",51,"5451400005","5451400005",2015,189.22,2,3584458 "N",51,"5451500002","5451500002",2015,189.22,2,3584459 "N",51,"5451600000","5451600000",2015,189.22,2,3584460 "N",51,"5451610009","5451610009",2015,189.22,2,3584461 "N",51,"5451800059","5451800059",2015,189.22,2,3589574 "N",51,"5451910052","5451910052",2015,189.22,2,3584462 "N",51,"5452000002","5452000002",2015,189.22,2,3584463 "N",51,"545200359","545200359",2015,250.67,1,3489652 "N",51,"545200409","545200409",2015,406.91,1,3489653 "N",51,"5452100000","5452100000",2015,189.22,2,3584464 "N",51,"5452200008","5452200008",2015,189.22,2,3589575 "N",51,"5452300006","5452300006",2015,189.22,2,3584465 "N",51,"5452400004","5452400004",2015,189.22,2,3489654 "N",51,"5452600009","5452600009",2015,189.22,2,3584466 "N",51,"5452800005","5452800005",2015,189.22,2,3584467 "N",51,"5452900003","5452900003",2015,189.22,2,3584468 "N",51,"5453000001","5453000001",2015,189.22,2,3584469 "N",51,"545300159","545300159",2015,223.06,1,3489655 "N",51,"5453100009","5453100009",2015,189.22,2,3584470 "N",51,"5453200007","5453200007",2015,189.22,2,3584471 "N",51,"5453300005","5453300005",2015,189.22,2,3584472 "N",51,"5453400003","5453400003",2015,189.22,2,3584473 "N",51,"5453500000","5453500000",2015,189.22,2,3584474 "N",51,"5453600008","5453600008",2015,189.22,2,3584475 "N",51,"5453700006","5453700006",2015,189.22,2,3589576 "N",51,"5453800004","5453800004",2015,189.22,2,3584476 "N",51,"5454000000","5454000000",2015,189.22,2,3584477 "N",51,"545400004","545400004",2015,328.08,1,3489656 "N",51,"5454100008","5454100008",2015,189.22,2,3584478 "N",51,"5454200006","5454200006",2015,189.22,2,3584479 "N",51,"5454300004","5454300004",2015,189.22,2,3584480 "N",51,"5454400002","5454400002",2015,189.22,2,3584481 "N",51,"5454500009","5454500009",2015,189.22,2,3584482 "N",51,"5454600007","5454600007",2015,189.22,2,3489657 "N",51,"5454610006","5454610006",2015,189.22,2,3584483 "N",51,"5454700005","5454700005",2015,189.22,2,3584484 "N",51,"5454800003","5454800003",2015,189.22,2,3584485 "N",51,"5454900001","5454900001",2015,189.22,2,3589577 "N",51,"5455000009","5455000009",2015,189.22,2,3584486 "N",51,"545500001","545500001",2015,211.50,1,3489658 "N",51,"5455100007","5455100007",2015,189.22,2,3584487 "N",51,"5455200005","5455200005",2015,189.22,2,3584488 "N",51,"5455300003","5455300003",2015,189.22,2,3584489 "N",51,"5455500008","5455500008",2015,189.22,2,3584490 "N",51,"5455600006","5455600006",2015,189.22,2,3584491 "N",51,"5455700004","5455700004",2015,189.22,2,3584492 "N",51,"5455800002","5455800002",2015,189.22,2,3589578 "N",51,"5455900000","5455900000",2015,189.22,2,3584493 "N",51,"5456000008","5456000008",2015,189.22,2,3584494 "N",51,"5456100006","5456100006",2015,189.22,2,3584495 "N",51,"5456200004","5456200004",2015,189.22,2,3589579 "N",51,"5456500007","5456500007",2015,34.70,2,3578442 "N",51,"5456600005","5456600005",2015,189.22,2,3584496 "N",51,"5456700003","5456700003",2015,189.22,2,3584497 "N",51,"5456800001","5456800001",2015,189.22,2,3584498 "N",51,"5456900009","5456900009",2015,189.22,2,3589580 "N",51,"5457000007","5457000007",2015,189.22,2,3584499 "N",51,"545700007","545700007",2015,8.05,1,3587221 "N",51,"5457100005","5457100005",2015,189.22,2,3589581 "N",51,"5457200052","5457200052",2015,189.22,2,3589582 "N",51,"5457210002","5457210002",2015,189.22,2,3589583 "N",51,"5457300001","5457300001",2015,189.22,2,3584500 "N",51,"5457400009","5457400009",2015,189.22,2,3584501 "N",51,"5457500006","5457500006",2015,189.22,2,3589584 "N",51,"5457600004","5457600004",2015,189.22,2,3584502 "N",51,"5457700002","5457700002",2015,189.22,2,3584503 "N",51,"5457800000","5457800000",2015,189.22,2,3584504 "N",51,"5457900008","5457900008",2015,189.22,2,3584505 "N",51,"5458000006","5458000006",2015,189.22,2,3489659 "N",51,"545800005","545800005",2015,138.12,1,3489660 "N",51,"5458400008","5458400008",2015,647.17,1,3588560 "N",51,"5458500005","5458500005",2015,189.22,2,3584506 "N",51,"5458900007","5458900007",2015,189.22,2,3584507 "N",51,"5459000005","5459000005",2015,189.22,2,3584508 "N",51,"545900059","545900059",2015,978.81,1,3586692 "N",51,"5459100003","5459100003",2015,244.22,3,3584509 "N",51,"545910059","545910059",2015,107.38,1,3586693 "N",51,"545910559","545910559",2015,183.22,1,3489661 "N",51,"545910609","545910609",2015,11.81,1,3578443 "N",51,"545910659","545910659",2015,11.81,1,3578444 "N",51,"545910709","545910709",2015,183.22,1,3489662 "N",51,"545910759","545910759",2015,183.22,1,3489663 "N",51,"545910809","545910809",2015,11.81,1,3578445 "N",51,"545910859","545910859",2015,11.81,1,3578446 "N",51,"545910909","545910909",2015,11.81,1,3578447 "N",51,"545910959","545910959",2015,11.81,1,3578448 "N",51,"545911009","545911009",2015,11.81,1,3578449 "N",51,"545911059","545911059",2015,11.81,1,3578450 "N",51,"545911109","545911109",2015,11.81,1,3578451 "N",51,"545911159","545911159",2015,11.81,1,3578452 "N",51,"545911209","545911209",2015,11.81,1,3578453 "N",51,"545911259","545911259",2015,11.81,1,3578454 "N",51,"545911309","545911309",2015,11.81,1,3578455 "N",51,"545911359","545911359",2015,11.81,1,3578456 "N",51,"545911409","545911409",2015,171.22,1,3578457 "N",51,"545911459","545911459",2015,183.22,1,3489664 "N",51,"545911509","545911509",2015,11.81,1,3578458 "N",51,"545911559","545911559",2015,183.22,1,3489665 "N",51,"545911609","545911609",2015,11.81,1,3578459 "N",51,"545911659","545911659",2015,171.22,1,3578460 "N",51,"545911709","545911709",2015,183.22,1,3489666 "N",51,"545911759","545911759",2015,183.22,1,3489667 "N",51,"545911809","545911809",2015,183.22,1,3489668 "N",51,"545911859","545911859",2015,11.81,1,3578461 "N",51,"545911909","545911909",2015,183.22,1,3489669 "N",51,"545911959","545911959",2015,11.81,1,3578462 "N",51,"545912009","545912009",2015,11.81,1,3578463 "N",51,"545912059","545912059",2015,11.81,1,3578464 "N",51,"545912109","545912109",2015,11.81,1,3578465 "N",51,"545912159","545912159",2015,11.81,1,3578466 "N",51,"545912209","545912209",2015,183.22,1,3489670 "N",51,"545912259","545912259",2015,183.22,1,3489671 "N",51,"545912309","545912309",2015,183.22,1,3489672 "N",51,"545912359","545912359",2015,11.81,1,3578467 "N",51,"545912409","545912409",2015,11.81,1,3578468 "N",51,"545912459","545912459",2015,11.81,1,3587980 "N",51,"545912509","545912509",2015,183.22,1,3489673 "N",51,"545912559","545912559",2015,171.22,1,3489674 "N",51,"545912609","545912609",2015,11.81,1,3578469 "N",51,"545912659","545912659",2015,11.81,1,3578470 "N",51,"545912709","545912709",2015,11.81,1,3578471 "N",51,"545912759","545912759",2015,171.22,1,3578472 "N",51,"545912809","545912809",2015,171.22,1,3489675 "N",51,"545912859","545912859",2015,171.22,1,3578473 "N",51,"545912909","545912909",2015,183.22,1,3489676 "N",51,"545912959","545912959",2015,11.81,1,3578474 "N",51,"545913009","545913009",2015,11.81,1,3578475 "N",51,"545913059","545913059",2015,11.81,1,3578476 "N",51,"545913109","545913109",2015,183.22,1,3489677 "N",51,"545913159","545913159",2015,183.22,1,3489678 "N",51,"545913209","545913209",2015,183.22,1,3489679 "N",51,"545913259","545913259",2015,11.81,1,3578477 "N",51,"545913309","545913309",2015,11.81,1,3578478 "N",51,"545913359","545913359",2015,11.81,1,3578479 "N",51,"545913409","545913409",2015,11.81,1,3578480 "N",51,"545913459","545913459",2015,0.00,1,3489680 "N",51,"545913509","545913509",2015,11.81,1,3578481 "N",51,"545913559","545913559",2015,183.22,1,3489681 "N",51,"545913609","545913609",2015,171.22,1,3489682 "N",51,"545913659","545913659",2015,11.81,1,3578482 "N",51,"545913709","545913709",2015,11.81,1,3578483 "N",51,"545913759","545913759",2015,11.81,1,3578484 "N",51,"545913809","545913809",2015,183.22,1,3489683 "N",51,"545913859","545913859",2015,11.81,1,3578485 "N",51,"545913909","545913909",2015,0.00,1,3565431 "N",51,"545913959","545913959",2015,0.00,1,3605255 "N",51,"545914009","545914009",2015,0.00,1,3605256 "N",51,"545914059","545914059",2015,0.00,1,3605257 "N",51,"545914109","545914109",2015,0.00,1,3605258 "N",51,"545914159","545914159",2015,0.00,1,3605259 "N",51,"545914209","545914209",2015,0.00,1,3605260 "N",51,"545914259","545914259",2015,0.00,1,3608553 "N",51,"545914309","545914309",2015,0.00,1,3605261 "N",51,"545914359","545914359",2015,0.00,1,3605262 "N",51,"545914409","545914409",2015,0.00,1,3605263 "N",51,"545914459","545914459",2015,0.00,1,3605264 "N",51,"545914509","545914509",2015,0.00,1,3605265 "N",51,"545914559","545914559",2015,0.00,1,3605266 "N",51,"545914609","545914609",2015,0.00,1,3605267 "N",51,"545914659","545914659",2015,0.00,1,3605268 "N",51,"545914709","545914709",2015,0.00,1,3605269 "N",51,"5459200001","5459200001",2015,189.22,2,3584510 "N",51,"5459300009","5459300009",2015,189.22,2,3584511 "N",51,"5459400007","5459400007",2015,189.22,2,3584512 "N",51,"5459500004","5459500004",2015,189.22,2,3584513 "N",51,"5459600002","5459600002",2015,189.22,2,3584514 "N",51,"5459700000","5459700000",2015,189.22,2,3584515 "N",51,"5459800008","5459800008",2015,189.22,2,3584516 "N",51,"5460000002","5460000002",2015,189.22,2,3584517 "N",51,"54600002","54600002",2015,550.00,1,3528025 "N",51,"546000299","546000299",2015,0.00,2,3523662 "N",51,"546000309","546000309",2015,0.00,1,3523663 "N",51,"546000359","546000359",2015,456.92,1,3591268 "N",51,"546000409","546000409",2015,0.00,1,3523664 "N",51,"546000509","546000509",2015,0.00,2,3605270 "N",51,"546000559","546000559",2015,0.00,2,3605271 "N",51,"546000609","546000609",2015,0.00,2,3605272 "N",51,"546000709","546000709",2015,0.00,2,3605273 "N",51,"546000719","546000719",2015,0.00,2,3605274 "N",51,"546000989","546000989",2015,0.00,2,3565432 "N",51,"546001059","546001059",2015,0.00,1,3566999 "N",51,"546002059","546002059",2015,2596.80,2,3489684 "N",51,"546002109","546002109",2015,2645.21,2,3489685 "N",51,"546002159","546002159",2015,2636.82,2,3489686 "N",51,"546002209","546002209",2015,2598.82,2,3489687 "N",51,"546002259","546002259",2015,2597.35,2,3489688 "N",51,"546002309","546002309",2015,2597.35,2,3489689 "N",51,"546002359","546002359",2015,2603.71,2,3489690 "N",51,"546002409","546002409",2015,2672.50,2,3489691 "N",51,"546002459","546002459",2015,2636.88,2,3489692 "N",51,"546002509","546002509",2015,2635.96,2,3489693 "N",51,"546002559","546002559",2015,2633.82,2,3489694 "N",51,"546002609","546002609",2015,2603.83,2,3489695 "N",51,"546002659","546002659",2015,2597.29,2,3489696 "N",51,"546002709","546002709",2015,2613.99,2,3489697 "N",51,"546002759","546002759",2015,2610.08,2,3489698 "N",51,"546002809","546002809",2015,2646.98,2,3489699 "N",51,"546002859","546002859",2015,2636.94,2,3489700 "N",51,"546002909","546002909",2015,2612.03,2,3489701 "N",51,"546002959","546002959",2015,2657.87,2,3489702 "N",51,"546003009","546003009",2015,2636.64,2,3489703 "N",51,"546003059","546003059",2015,2662.16,2,3489704 "N",51,"546003109","546003109",2015,3696.32,2,3489705 "N",51,"546003159","546003159",2015,3673.67,2,3489706 "N",51,"546003209","546003209",2015,3620.68,2,3489707 "N",51,"546003259","546003259",2015,3675.57,2,3489708 "N",51,"546003309","546003309",2015,3681.63,2,3489709 "N",51,"546003359","546003359",2015,3665.96,2,3489710 "N",51,"546003409","546003409",2015,3716.70,2,3489711 "N",51,"546003459","546003459",2015,3621.10,2,3489712 "N",51,"546003509","546003509",2015,3661.01,2,3489713 "N",51,"546003559","546003559",2015,3796.32,2,3489714 "N",51,"546003609","546003609",2015,3675.14,2,3489715 "N",51,"546003659","546003659",2015,3667.80,2,3489716 "N",51,"546003709","546003709",2015,3677.71,2,3489717 "N",51,"546003769","546003769",2015,3621.41,2,3489718 "N",51,"546003809","546003809",2015,3617.55,2,3489719 "N",51,"546003859","546003859",2015,3603.42,2,3489720 "N",51,"546003909","546003909",2015,2550.47,2,3489721 "N",51,"546003959","546003959",2015,2578.25,2,3489722 "N",51,"546004009","546004009",2015,2643.61,2,3489723 "N",51,"546004059","546004059",2015,2601.14,2,3489724 "N",51,"546004109","546004109",2015,2567.36,2,3489725 "N",51,"546004159","546004159",2015,2538.96,2,3489726 "N",51,"546004209","546004209",2015,2593.74,2,3489727 "N",51,"546004259","546004259",2015,2556.53,2,3489728 "N",51,"546004309","546004309",2015,2541.53,2,3489729 "N",51,"546004359","546004359",2015,2539.02,2,3489730 "N",51,"546004409","546004409",2015,2547.65,2,3489731 "N",51,"546004459","546004459",2015,2590.19,2,3489732 "N",51,"546004509","546004509",2015,2541.53,2,3489733 "N",51,"546004559","546004559",2015,2539.02,2,3489734 "N",51,"546004609","546004609",2015,2583.45,2,3489735 "N",51,"546004659","546004659",2015,2605.49,2,3489736 "N",51,"546004709","546004709",2015,2541.29,2,3489737 "N",51,"546004759","546004759",2015,2543.06,2,3489738 "N",51,"546004809","546004809",2015,2538.96,2,3489739 "N",51,"546004859","546004859",2015,2519.68,2,3489740 "N",51,"546004909","546004909",2015,2527.64,2,3489741 "N",51,"546004959","546004959",2015,2547.04,2,3489742 "N",51,"546005009","546005009",2015,2521.95,2,3489743 "N",51,"546005059","546005059",2015,2547.47,2,3489744 "N",51,"546005109","546005109",2015,2521.95,2,3489745 "N",51,"546005159","546005159",2015,2548.33,2,3489746 "N",51,"546005209","546005209",2015,2547.04,2,3489747 "N",51,"546005259","546005259",2015,2541.29,2,3489748 "N",51,"546005309","546005309",2015,2543.86,2,3489749 "N",51,"546005359","546005359",2015,2543.49,2,3489750 "N",51,"546005409","546005409",2015,2507.63,2,3489751 "N",51,"546005459","546005459",2015,2509.83,2,3489752 "N",51,"546005509","546005509",2015,2544.71,2,3489753 "N",51,"546005559","546005559",2015,2507.87,2,3489754 "N",51,"546005609","546005609",2015,2507.44,2,3489755 "N",51,"546005659","546005659",2015,2521.95,2,3489756 "N",51,"546005709","546005709",2015,2552.30,2,3489757 "N",51,"546005759","546005759",2015,2561.42,2,3489758 "N",51,"546005809","546005809",2015,2556.59,2,3489759 "N",51,"546005859","546005859",2015,2549.61,2,3489760 "N",51,"546005909","546005909",2015,2584.13,2,3489761 "N",51,"546005959","546005959",2015,2352.74,2,3489762 "N",51,"546006009","546006009",2015,2548.57,2,3489763 "N",51,"546006059","546006059",2015,2540.55,2,3489764 "N",51,"546006109","546006109",2015,2543.49,2,3489765 "N",51,"546006159","546006159",2015,2521.95,2,3489766 "N",51,"546006209","546006209",2015,2543.49,2,3489767 "N",51,"546006259","546006259",2015,2543.49,2,3489768 "N",51,"546006309","546006309",2015,2514.11,2,3489769 "N",51,"546006359","546006359",2015,2547.04,2,3489770 "N",51,"546006409","546006409",2015,2528.86,2,3489771 "N",51,"546006459","546006459",2015,2545.14,2,3489772 "N",51,"546006509","546006509",2015,2588.17,2,3489773 "N",51,"546006559","546006559",2015,2543.49,2,3489774 "N",51,"546006609","546006609",2015,2522.62,2,3489775 "N",51,"546006689","546006689",2015,2637.74,2,3489776 "N",51,"546006709","546006709",2015,2610.75,2,3489777 "N",51,"546006759","546006759",2015,2649.43,2,3489778 "N",51,"546006809","546006809",2015,2661.12,2,3489779 "N",51,"546006859","546006859",2015,2635.66,2,3489780 "N",51,"546006909","546006909",2015,2635.66,2,3489781 "N",51,"546006959","546006959",2015,2597.35,2,3489782 "N",51,"546007009","546007009",2015,2622.99,2,3489783 "N",51,"546007059","546007059",2015,2638.23,2,3489784 "N",51,"546007109","546007109",2015,2633.88,2,3489785 "N",51,"546007159","546007159",2015,2618.34,2,3489786 "N",51,"546007209","546007209",2015,2637.31,2,3489787 "N",51,"546007259","546007259",2015,2595.20,2,3489788 "N",51,"546007309","546007309",2015,2590.98,2,3489789 "N",51,"546007359","546007359",2015,2613.93,2,3489790 "N",51,"546007409","546007409",2015,2696.25,2,3489791 "N",51,"546007459","546007459",2015,2607.14,2,3489792 "N",51,"546007509","546007509",2015,2601.14,2,3489793 "N",51,"546007559","546007559",2015,2660.32,2,3489794 "N",51,"546007609","546007609",2015,2658.91,2,3489795 "N",51,"546007659","546007659",2015,0.00,2,3605275 "N",51,"546007709","546007709",2015,0.00,2,3605276 "N",51,"546007759","546007759",2015,0.00,2,3565012 "N",51,"546007809","546007809",2015,0.00,2,3565013 "N",51,"546007859","546007859",2015,0.00,2,3565014 "N",51,"546007909","546007909",2015,0.00,2,3565015 "N",51,"546007959","546007959",2015,0.00,2,3565016 "N",51,"546008009","546008009",2015,0.00,2,3565017 "N",51,"546008059","546008059",2015,0.00,2,3565018 "N",51,"546008109","546008109",2015,0.00,2,3565019 "N",51,"546008159","546008159",2015,0.00,2,3605277 "N",51,"546008209","546008209",2015,0.00,2,3605278 "N",51,"546008259","546008259",2015,0.00,2,3605279 "N",51,"546008309","546008309",2015,0.00,2,3605280 "N",51,"546008359","546008359",2015,0.00,2,3605281 "N",51,"546008409","546008409",2015,0.00,2,3605282 "N",51,"546008459","546008459",2015,0.00,2,3605283 "N",51,"546008539","546008539",2015,0.00,2,3605284 "N",51,"546008559","546008559",2015,0.00,2,3605285 "N",51,"546008609","546008609",2015,0.00,2,3608554 "N",51,"546008659","546008659",2015,0.00,2,3605286 "N",51,"546008729","546008729",2015,0.00,2,3605287 "N",51,"546008759","546008759",2015,0.00,2,3605288 "N",51,"546008809","546008809",2015,0.00,2,3605289 "N",51,"546008859","546008859",2015,0.00,2,3605290 "N",51,"546009059","546009059",2015,8.05,1,3587714 "N",51,"546009109","546009109",2015,325.76,1,3489796 "N",51,"546009159","546009159",2015,426.13,1,3489797 "N",51,"546009209","546009209",2015,373.56,1,3489798 "N",51,"546009259","546009259",2015,470.92,1,3489799 "N",51,"546009309","546009309",2015,432.25,1,3489800 "N",51,"546009359","546009359",2015,476.68,1,3489801 "N",51,"546009409","546009409",2015,367.25,1,3489802 "N",51,"546009459","546009459",2015,608.26,1,3489803 "N",51,"546009509","546009509",2015,507.28,1,3489804 "N",51,"546009559","546009559",2015,581.33,1,3489805 "N",51,"546009609","546009609",2015,508.62,1,3489806 "N",51,"546009659","546009659",2015,791.73,1,3489807 "N",51,"546009709","546009709",2015,459.91,1,3489808 "N",51,"546009759","546009759",2015,541.30,1,3489809 "N",51,"546009809","546009809",2015,505.56,1,3489810 "N",51,"546009859","546009859",2015,8.05,1,3578486 "N",51,"546009909","546009909",2015,803.42,1,3489811 "N",51,"546009959","546009959",2015,444.00,1,3489812 "N",51,"5460100000","5460100000",2015,189.22,2,3584518 "N",51,"546010009","546010009",2015,496.26,1,3489813 "N",51,"546010079","546010079",2015,644.37,1,3489814 "N",51,"546010159","546010159",2015,665.48,1,3489815 "N",51,"546010209","546010209",2015,8.05,1,3578487 "N",51,"546010259","546010259",2015,516.03,1,3489816 "N",51,"546010309","546010309",2015,8.05,1,3578488 "N",51,"546010359","546010359",2015,615.60,1,3489817 "N",51,"546010409","546010409",2015,361.32,1,3489818 "N",51,"546010459","546010459",2015,570.50,1,3489819 "N",51,"546010509","546010509",2015,693.39,1,3489820 "N",51,"546010559","546010559",2015,341.24,1,3489821 "N",51,"546010609","546010609",2015,382.98,1,3489822 "N",51,"546010659","546010659",2015,540.94,1,3489823 "N",51,"546010709","546010709",2015,0.00,1,3565433 "N",51,"546010759","546010759",2015,0.00,1,3605291 "N",51,"546011059","546011059",2015,3047.47,2,3489824 "N",51,"546011109","546011109",2015,3045.88,2,3489825 "N",51,"546011159","546011159",2015,3040.38,2,3489826 "N",51,"546011209","546011209",2015,2603.71,2,3489827 "N",51,"546011259","546011259",2015,3027.03,2,3489828 "N",51,"546011309","546011309",2015,3049.98,2,3489829 "N",51,"546011359","546011359",2015,3019.63,2,3489830 "N",51,"546011409","546011409",2015,3074.46,2,3489831 "N",51,"546011459","546011459",2015,3125.20,2,3489832 "N",51,"546011509","546011509",2015,3082.05,2,3489833 "N",51,"546011559","546011559",2015,3076.97,2,3489834 "N",51,"546011609","546011609",2015,3039.27,2,3489835 "N",51,"546011659","546011659",2015,3074.46,2,3489836 "N",51,"546011709","546011709",2015,3082.05,2,3489837 "N",51,"546011759","546011759",2015,3074.46,2,3489838 "N",51,"546011809","546011809",2015,3073.12,2,3489839 "N",51,"546011859","546011859",2015,3081.26,2,3489840 "N",51,"546011909","546011909",2015,3030.03,2,3489841 "N",51,"546011959","546011959",2015,3053.66,2,3489842 "N",51,"546012009","546012009",2015,3061.37,2,3489843 "N",51,"546012059","546012059",2015,3043.86,2,3489844 "N",51,"546012109","546012109",2015,3083.95,2,3489845 "N",51,"546012159","546012159",2015,3123.42,2,3489846 "N",51,"546012209","546012209",2015,3075.99,2,3489847 "N",51,"546012259","546012259",2015,3077.52,2,3489848 "N",51,"546012309","546012309",2015,2833.69,2,3489849 "N",51,"546012359","546012359",2015,2842.57,2,3489850 "N",51,"546012409","546012409",2015,2828.25,2,3489851 "N",51,"546012459","546012459",2015,2836.08,2,3489852 "N",51,"546012509","546012509",2015,2819.80,2,3489853 "N",51,"546012559","546012559",2015,2805.48,2,3489854 "N",51,"546012609","546012609",2015,2843.55,2,3489855 "N",51,"546012659","546012659",2015,2844.16,2,3489856 "N",51,"546012709","546012709",2015,2814.35,2,3489857 "N",51,"546012759","546012759",2015,2835.90,2,3489858 "N",51,"546012809","546012809",2015,2842.87,2,3489859 "N",51,"546012859","546012859",2015,2829.84,2,3489860 "N",51,"546012909","546012909",2015,2842.08,2,3489861 "N",51,"546012959","546012959",2015,2790.30,2,3489862 "N",51,"546013009","546013009",2015,2824.94,2,3489863 "N",51,"546013059","546013059",2015,2864.23,2,3489864 "N",51,"546013109","546013109",2015,2825.80,2,3489865 "N",51,"546013159","546013159",2015,2829.84,2,3489866 "N",51,"546013209","546013209",2015,2837.12,2,3489867 "N",51,"546013259","546013259",2015,2835.47,2,3489868 "N",51,"546013309","546013309",2015,2860.19,2,3489869 "N",51,"546013359","546013359",2015,2831.18,2,3489870 "N",51,"546013409","546013409",2015,2838.04,2,3489871 "N",51,"546013459","546013459",2015,2814.91,2,3489872 "N",51,"546013509","546013509",2015,2831.92,2,3489873 "N",51,"546013559","546013559",2015,0.00,2,3565434 "N",51,"546013609","546013609",2015,0.00,2,3565020 "N",51,"546013659","546013659",2015,0.00,2,3565021 "N",51,"546013709","546013709",2015,0.00,2,3565022 "N",51,"546013759","546013759",2015,0.00,2,3605292 "N",51,"546013809","546013809",2015,0.00,2,3605293 "N",51,"546013859","546013859",2015,0.00,2,3605294 "N",51,"546013909","546013909",2015,0.00,2,3605295 "N",51,"546013959","546013959",2015,0.00,2,3605296 "N",51,"546014009","546014009",2015,0.00,2,3605297 "N",51,"546014059","546014059",2015,0.00,2,3605298 "N",51,"546014209","546014209",2015,0.00,2,3605299 "N",51,"546014259","546014259",2015,0.00,2,3608555 "N",51,"546014309","546014309",2015,0.00,2,3605300 "N",51,"546014559","546014559",2015,3562.11,2,3489874 "N",51,"546014609","546014609",2015,3562.11,2,3489875 "N",51,"546014659","546014659",2015,3601.52,2,3489876 "N",51,"546014709","546014709",2015,3562.11,2,3489877 "N",51,"546014759","546014759",2015,3579.06,2,3489878 "N",51,"546014809","546014809",2015,3603.72,2,3489879 "N",51,"546014859","546014859",2015,3612.47,2,3489880 "N",51,"546014909","546014909",2015,3600.60,2,3489881 "N",51,"546014959","546014959",2015,3642.22,2,3489882 "N",51,"546015009","546015009",2015,3611.25,2,3489883 "N",51,"546015059","546015059",2015,3628.51,2,3489884 "N",51,"546015109","546015109",2015,3562.11,2,3489885 "N",51,"546015159","546015159",2015,3572.57,2,3489886 "N",51,"546015209","546015209",2015,3624.90,2,3489887 "N",51,"546015259","546015259",2015,3634.81,2,3489888 "N",51,"546015309","546015309",2015,3602.07,2,3489889 "N",51,"546015359","546015359",2015,3600.60,2,3489890 "N",51,"546015409","546015409",2015,3654.64,2,3489891 "N",51,"546015459","546015459",2015,3563.51,2,3489892 "N",51,"546015509","546015509",2015,3634.08,2,3489893 "N",51,"546015559","546015559",2015,3598.40,2,3489894 "N",51,"546015609","546015609",2015,3600.72,2,3489895 "N",51,"546015659","546015659",2015,3603.11,2,3489896 "N",51,"546015709","546015709",2015,3614.49,2,3489897 "N",51,"546015759","546015759",2015,3611.50,2,3489898 "N",51,"546015809","546015809",2015,3634.63,2,3489899 "N",51,"546015869","546015869",2015,3634.63,2,3489900 "N",51,"546015899","546015899",2015,0.00,2,3567000 "N",51,"546015909","546015909",2015,0.00,2,3565435 "N",51,"546015959","546015959",2015,0.00,2,3565023 "N",51,"546016019","546016019",2015,0.00,2,3605301 "N",51,"546016029","546016029",2015,0.00,2,3605302 "N",51,"546016059","546016059",2015,0.00,2,3605303 "N",51,"546016109","546016109",2015,0.00,2,3605304 "N",51,"546016559","546016559",2015,2844.53,2,3489901 "N",51,"546016609","546016609",2015,2830.63,2,3489902 "N",51,"546016659","546016659",2015,2829.78,2,3489903 "N",51,"546016709","546016709",2015,2835.47,2,3489904 "N",51,"546016759","546016759",2015,2830.08,2,3489905 "N",51,"546016809","546016809",2015,2807.32,2,3489906 "N",51,"546016859","546016859",2015,2815.27,2,3489907 "N",51,"546016909","546016909",2015,2824.88,2,3489908 "N",51,"546016959","546016959",2015,2802.54,2,3489909 "N",51,"546017009","546017009",2015,2868.33,2,3489910 "N",51,"546017059","546017059",2015,2802.18,2,3489911 "N",51,"546017109","546017109",2015,2844.04,2,3489912 "N",51,"546017159","546017159",2015,2837.12,2,3489913 "N",51,"546017209","546017209",2015,2869.92,2,3489914 "N",51,"546017259","546017259",2015,2840.67,2,3489915 "N",51,"546017309","546017309",2015,2838.65,2,3489916 "N",51,"546017359","546017359",2015,2833.63,2,3489917 "N",51,"546017409","546017409",2015,2838.65,2,3489918 "N",51,"546017459","546017459",2015,2837.12,2,3489919 "N",51,"546017509","546017509",2015,2829.78,2,3489920 "N",51,"546017559","546017559",2015,2802.18,2,3489921 "N",51,"546017609","546017609",2015,2829.84,2,3489922 "N",51,"546017659","546017659",2015,2845.63,2,3489923 "N",51,"546017709","546017709",2015,2829.84,2,3489924 "N",51,"546017759","546017759",2015,2846.06,2,3489925 "N",51,"546017809","546017809",2015,2842.02,2,3489926 "N",51,"546017859","546017859",2015,2842.08,2,3489927 "N",51,"546017909","546017909",2015,2829.84,2,3489928 "N",51,"546017959","546017959",2015,2826.10,2,3489929 "N",51,"546018009","546018009",2015,2803.03,2,3489930 "N",51,"546018059","546018059",2015,2803.34,2,3489931 "N",51,"546018109","546018109",2015,2814.91,2,3489932 "N",51,"546018159","546018159",2015,2829.84,2,3489933 "N",51,"546018209","546018209",2015,2870.66,2,3489934 "N",51,"546018259","546018259",2015,2837.12,2,3489935 "N",51,"546018309","546018309",2015,2794.22,2,3489936 "N",51,"546018359","546018359",2015,2844.16,2,3489937 "N",51,"546018409","546018409",2015,2842.08,2,3489938 "N",51,"546018459","546018459",2015,2843.18,2,3489939 "N",51,"546018509","546018509",2015,2870.23,2,3489940 "N",51,"546018559","546018559",2015,2823.66,2,3489941 "N",51,"546018609","546018609",2015,2828.55,2,3489942 "N",51,"546018659","546018659",2015,2828.55,2,3489943 "N",51,"546018709","546018709",2015,2829.84,2,3489944 "N",51,"546018759","546018759",2015,2805.48,2,3489945 "N",51,"546018809","546018809",2015,2803.34,2,3489946 "N",51,"546018859","546018859",2015,2823.66,2,3489947 "N",51,"546018909","546018909",2015,0.00,2,3565436 "N",51,"546018959","546018959",2015,0.00,2,3565024 "N",51,"546019009","546019009",2015,0.00,2,3605305 "N",51,"546019059","546019059",2015,0.00,2,3605306 "N",51,"546019109","546019109",2015,0.00,2,3605307 "N",51,"546019159","546019159",2015,0.00,2,3605308 "N",51,"546019209","546019209",2015,0.00,2,3605309 "N",51,"546019259","546019259",2015,0.00,2,3605310 "N",51,"5460200008","5460200008",2015,189.22,2,3589585 "N",51,"546020059","546020059",2015,3609.78,2,3489948 "N",51,"546020109","546020109",2015,3609.78,2,3489949 "N",51,"546020159","546020159",2015,3573.67,2,3489950 "N",51,"546020209","546020209",2015,3616.02,2,3489951 "N",51,"546020259","546020259",2015,3596.68,2,3489952 "N",51,"546020309","546020309",2015,3597.36,2,3489953 "N",51,"546020359","546020359",2015,3601.27,2,3489954 "N",51,"546020409","546020409",2015,3575.88,2,3489955 "N",51,"546020459","546020459",2015,3625.02,2,3489956 "N",51,"546020509","546020509",2015,3581.81,2,3489957 "N",51,"546020559","546020559",2015,3636.46,2,3489958 "N",51,"546020609","546020609",2015,0.00,2,3605311 "N",51,"546020659","546020659",2015,0.00,2,3605312 "N",51,"546021059","546021059",2015,3562.11,2,3489959 "N",51,"546021109","546021109",2015,3658.19,2,3489960 "N",51,"546021159","546021159",2015,3590.26,2,3489961 "N",51,"546021209","546021209",2015,3600.30,2,3489962 "N",51,"546021259","546021259",2015,3575.82,2,3489963 "N",51,"546021309","546021309",2015,3620.68,2,3489964 "N",51,"546021359","546021359",2015,3562.11,2,3489965 "N",51,"546021409","546021409",2015,3600.30,2,3489966 "N",51,"546021459","546021459",2015,3602.99,2,3489967 "N",51,"546021509","546021509",2015,3573.98,2,3489968 "N",51,"546021559","546021559",2015,3646.99,2,3489969 "N",51,"546021609","546021609",2015,3602.99,2,3489970 "N",51,"546021659","546021659",2015,3616.39,2,3489971 "N",51,"546021709","546021709",2015,3633.04,2,3489972 "N",51,"546021759","546021759",2015,3607.21,2,3489973 "N",51,"546021809","546021809",2015,3574.16,2,3489974 "N",51,"546021859","546021859",2015,3632.49,2,3489975 "N",51,"546021909","546021909",2015,3573.18,2,3489976 "N",51,"546021959","546021959",2015,3598.95,2,3489977 "N",51,"546022009","546022009",2015,3573.12,2,3489978 "N",51,"546022059","546022059",2015,3575.82,2,3489979 "N",51,"546022109","546022109",2015,3565.72,2,3489980 "N",51,"546022159","546022159",2015,3622.21,2,3489981 "N",51,"546022209","546022209",2015,3607.76,2,3489982 "N",51,"546022259","546022259",2015,3582.00,2,3489983 "N",51,"546022309","546022309",2015,3573.18,2,3489984 "N",51,"546022359","546022359",2015,3600.17,2,3489985 "N",51,"546022409","546022409",2015,3617.13,2,3489986 "N",51,"546022459","546022459",2015,3621.78,2,3489987 "N",51,"546022509","546022509",2015,3656.72,2,3489988 "N",51,"546022559","546022559",2015,3573.18,2,3489989 "N",51,"546022609","546022609",2015,3607.76,2,3489990 "N",51,"546022659","546022659",2015,3620.00,2,3489991 "N",51,"546022709","546022709",2015,3607.76,2,3489992 "N",51,"546022759","546022759",2015,3607.82,2,3489993 "N",51,"546022809","546022809",2015,3634.20,2,3489994 "N",51,"546022859","546022859",2015,0.00,2,3565437 "N",51,"546022909","546022909",2015,0.00,2,3565438 "N",51,"546022959","546022959",2015,0.00,2,3565025 "N",51,"546023009","546023009",2015,0.00,2,3605313 "N",51,"546023059","546023059",2015,0.00,2,3605314 "N",51,"546025809","546025809",2015,2763.31,2,3545640 "N",51,"546025859","546025859",2015,2763.31,2,3545641 "N",51,"546025909","546025909",2015,2779.10,2,3545642 "N",51,"546025959","546025959",2015,2779.10,2,3545643 "N",51,"546026009","546026009",2015,2763.31,2,3545644 "N",51,"546026059","546026059",2015,2763.31,2,3545645 "N",51,"546026109","546026109",2015,2779.10,2,3545646 "N",51,"546026159","546026159",2015,2779.10,2,3545647 "N",51,"546026209","546026209",2015,2763.31,2,3545648 "N",51,"546026259","546026259",2015,2763.31,2,3545649 "N",51,"546026309","546026309",2015,2779.10,2,3545650 "N",51,"546026359","546026359",2015,2779.10,2,3545651 "N",51,"546026409","546026409",2015,2763.31,2,3545652 "N",51,"546026459","546026459",2015,2763.31,2,3545653 "N",51,"546026509","546026509",2015,2779.10,2,3545654 "N",51,"546026559","546026559",2015,2779.10,2,3545655 "N",51,"546026609","546026609",2015,2763.31,2,3545656 "N",51,"546026659","546026659",2015,2763.31,2,3545657 "N",51,"546026709","546026709",2015,2779.10,2,3545658 "N",51,"546026759","546026759",2015,2779.10,2,3545659 "N",51,"546026809","546026809",2015,2763.31,2,3545660 "N",51,"546026859","546026859",2015,2763.31,2,3545661 "N",51,"546026909","546026909",2015,2779.10,2,3545662 "N",51,"546026959","546026959",2015,2779.10,2,3545663 "N",51,"546027009","546027009",2015,2763.31,2,3545664 "N",51,"546027059","546027059",2015,2763.31,2,3545665 "N",51,"546027109","546027109",2015,2779.10,2,3545666 "N",51,"546027159","546027159",2015,2779.10,2,3545667 "N",51,"546027209","546027209",2015,2804.56,2,3545668 "N",51,"546027259","546027259",2015,2804.56,2,3545669 "N",51,"546027309","546027309",2015,2834.18,2,3545670 "N",51,"546027359","546027359",2015,2834.18,2,3545671 "N",51,"546027409","546027409",2015,2804.56,2,3545672 "N",51,"546027459","546027459",2015,2804.56,2,3545673 "N",51,"546027509","546027509",2015,2834.18,2,3545674 "N",51,"546027559","546027559",2015,2834.18,2,3545675 "N",51,"546027609","546027609",2015,2804.56,2,3545676 "N",51,"546027659","546027659",2015,2804.56,2,3545677 "N",51,"546027709","546027709",2015,2834.18,2,3545678 "N",51,"546027759","546027759",2015,2834.18,2,3545679 "N",51,"546027809","546027809",2015,2804.56,2,3545680 "N",51,"546027859","546027859",2015,2804.56,2,3545681 "N",51,"546027909","546027909",2015,2834.18,2,3545682 "N",51,"546027959","546027959",2015,2834.18,2,3545683 "N",51,"546028009","546028009",2015,2804.56,2,3545684 "N",51,"546028059","546028059",2015,2804.56,2,3545685 "N",51,"546028109","546028109",2015,2834.18,2,3545686 "N",51,"546028159","546028159",2015,2834.18,2,3545687 "N",51,"546028559","546028559",2015,3036.40,2,3489995 "N",51,"546028609","546028609",2015,3082.60,2,3489996 "N",51,"546028659","546028659",2015,3073.42,2,3489997 "N",51,"546028709","546028709",2015,3078.38,2,3489998 "N",51,"546028759","546028759",2015,3072.38,2,3489999 "N",51,"546028809","546028809",2015,3052.98,2,3490000 "N",51,"546028859","546028859",2015,3128.93,2,3490001 "N",51,"546028909","546028909",2015,3062.65,2,3490002 "N",51,"546028959","546028959",2015,3073.73,2,3490003 "N",51,"546029009","546029009",2015,0.00,2,3565439 "N",51,"546029059","546029059",2015,0.00,2,3605315 "N",51,"546029109","546029109",2015,0.00,2,3605316 "N",51,"546029159","546029159",2015,0.00,2,3605317 "N",51,"546029209","546029209",2015,0.00,2,3605318 "N",51,"546029259","546029259",2015,0.00,2,3605319 "N",51,"546029309","546029309",2015,0.00,2,3605320 "N",51,"546029809","546029809",2015,3574.41,2,3490004 "N",51,"546029859","546029859",2015,3546.93,2,3490005 "N",51,"546029909","546029909",2015,3623.61,2,3490006 "N",51,"546029959","546029959",2015,3600.60,2,3490007 "N",51,"5460300006","5460300006",2015,189.22,2,3584519 "N",51,"546030009","546030009",2015,3609.78,2,3490008 "N",51,"546030059","546030059",2015,3572.45,2,3490009 "N",51,"546030109","546030109",2015,3601.89,2,3490010 "N",51,"546030159","546030159",2015,3608.31,2,3490011 "N",51,"546030209","546030209",2015,3592.03,2,3490012 "N",51,"546030259","546030259",2015,3584.57,2,3490013 "N",51,"546030309","546030309",2015,2816.68,2,3490014 "N",51,"546030359","546030359",2015,2814.17,2,3490015 "N",51,"546030409","546030409",2015,2819.19,2,3490016 "N",51,"546030459","546030459",2015,2829.65,2,3490017 "N",51,"546030509","546030509",2015,2829.84,2,3490018 "N",51,"546030559","546030559",2015,2831.31,2,3490019 "N",51,"546030609","546030609",2015,2819.74,2,3490020 "N",51,"546030659","546030659",2015,2818.39,2,3490021 "N",51,"546030709","546030709",2015,2845.08,2,3490022 "N",51,"546030759","546030759",2015,2837.49,2,3490023 "N",51,"546030809","546030809",2015,2813.01,2,3490024 "N",51,"546030859","546030859",2015,2834.98,2,3490025 "N",51,"546030909","546030909",2015,2809.09,2,3490026 "N",51,"546030959","546030959",2015,2809.09,2,3490027 "N",51,"546031009","546031009",2015,2820.47,2,3490028 "N",51,"546031059","546031059",2015,2835.53,2,3490029 "N",51,"546031109","546031109",2015,2819.62,2,3490030 "N",51,"546031159","546031159",2015,2829.84,2,3490031 "N",51,"546031209","546031209",2015,2832.41,2,3490032 "N",51,"546031259","546031259",2015,2805.17,2,3490033 "N",51,"546031309","546031309",2015,2832.47,2,3490034 "N",51,"546031359","546031359",2015,2870.66,2,3490035 "N",51,"546031409","546031409",2015,2830.69,2,3490036 "N",51,"546031459","546031459",2015,2831.31,2,3490037 "N",51,"546031509","546031509",2015,2868.94,2,3490038 "N",51,"546031559","546031559",2015,2808.42,2,3490039 "N",51,"546031609","546031609",2015,2831.06,2,3490040 "N",51,"546031659","546031659",2015,2804.38,2,3490041 "N",51,"546031709","546031709",2015,2822.62,2,3490042 "N",51,"546031759","546031759",2015,2634.13,2,3490043 "N",51,"546031809","546031809",2015,2820.66,2,3490044 "N",51,"546031859","546031859",2015,2806.95,2,3490045 "N",51,"546031909","546031909",2015,2809.09,2,3490046 "N",51,"546031959","546031959",2015,2821.03,2,3490047 "N",51,"546032009","546032009",2015,2808.23,2,3490048 "N",51,"546032059","546032059",2015,2805.66,2,3490049 "N",51,"546032109","546032109",2015,2819.25,2,3490050 "N",51,"546032159","546032159",2015,2842.75,2,3490051 "N",51,"546032209","546032209",2015,2807.81,2,3490052 "N",51,"546032259","546032259",2015,2870.11,2,3490053 "N",51,"546032309","546032309",2015,2806.95,2,3490054 "N",51,"546032359","546032359",2015,2819.19,2,3490055 "N",51,"546032409","546032409",2015,2839.63,2,3490056 "N",51,"546032459","546032459",2015,2812.46,2,3490057 "N",51,"546032509","546032509",2015,2849.36,2,3490058 "N",51,"546032559","546032559",2015,2848.38,2,3490059 "N",51,"546032609","546032609",2015,2808.36,2,3490060 "N",51,"546032659","546032659",2015,2830.33,2,3490061 "N",51,"546032709","546032709",2015,3568.04,2,3490062 "N",51,"546032759","546032759",2015,3563.70,2,3490063 "N",51,"546032809","546032809",2015,3616.64,2,3490064 "N",51,"546032859","546032859",2015,3608.44,2,3490065 "N",51,"546032909","546032909",2015,3601.89,2,3490066 "N",51,"546032959","546032959",2015,3606.11,2,3490067 "N",51,"546033009","546033009",2015,3611.19,2,3490068 "N",51,"546033059","546033059",2015,3612.66,2,3490069 "N",51,"546033109","546033109",2015,3633.77,2,3490070 "N",51,"546033159","546033159",2015,3601.95,2,3490071 "N",51,"546033209","546033209",2015,3632.49,2,3490072 "N",51,"546033259","546033259",2015,3573.18,2,3490073 "N",51,"546033309","546033309",2015,3562.11,2,3490074 "N",51,"546033359","546033359",2015,3598.64,2,3490075 "N",51,"546033409","546033409",2015,3612.05,2,3490076 "N",51,"546033459","546033459",2015,3623.92,2,3490077 "N",51,"546033509","546033509",2015,3611.25,2,3490078 "N",51,"546033559","546033559",2015,3600.60,2,3490079 "N",51,"546033609","546033609",2015,3611.80,2,3490080 "N",51,"546033659","546033659",2015,3620.68,2,3490081 "N",51,"546033709","546033709",2015,3614.31,2,3490082 "N",51,"546033759","546033759",2015,0.00,2,3565440 "N",51,"546033809","546033809",2015,0.00,2,3565441 "N",51,"546033859","546033859",2015,0.00,2,3565442 "N",51,"546033909","546033909",2015,0.00,2,3565026 "N",51,"546033959","546033959",2015,0.00,2,3605321 "N",51,"546034009","546034009",2015,0.00,2,3605322 "N",51,"546034059","546034059",2015,0.00,2,3605323 "N",51,"546034109","546034109",2015,0.00,2,3605324 "N",51,"546034159","546034159",2015,0.00,2,3605325 "N",51,"546034209","546034209",2015,0.00,2,3605326 "N",51,"546034259","546034259",2015,0.00,2,3605327 "N",51,"546034559","546034559",2015,3713.33,2,3490083 "N",51,"546034609","546034609",2015,3671.29,2,3490084 "N",51,"546034659","546034659",2015,3625.88,2,3490085 "N",51,"546034709","546034709",2015,3677.41,2,3490086 "N",51,"546034759","546034759",2015,3673.43,2,3490087 "N",51,"546034809","546034809",2015,3623.06,2,3490088 "N",51,"546034859","546034859",2015,3683.10,2,3490089 "N",51,"546034909","546034909",2015,3622.76,2,3490090 "N",51,"546034959","546034959",2015,3702.07,2,3490091 "N",51,"546035009","546035009",2015,3617.13,2,3490092 "N",51,"546035059","546035059",2015,3706.78,2,3490093 "N",51,"546035109","546035109",2015,3623.06,2,3490094 "N",51,"546035159","546035159",2015,3707.15,2,3490095 "N",51,"546035209","546035209",2015,3679.79,2,3490096 "N",51,"546035259","546035259",2015,3678.02,2,3490097 "N",51,"546035309","546035309",2015,3709.17,2,3490098 "N",51,"546035359","546035359",2015,3617.98,2,3490099 "N",51,"546035409","546035409",2015,3614.68,2,3490100 "N",51,"546035459","546035459",2015,3626.73,2,3490101 "N",51,"546035509","546035509",2015,3710.52,2,3490102 "N",51,"546035559","546035559",2015,3590.99,2,3490103 "N",51,"546035609","546035609",2015,3573.61,2,3490104 "N",51,"546035659","546035659",2015,3612.35,2,3490105 "N",51,"546035709","546035709",2015,3609.29,2,3490106 "N",51,"546035759","546035759",2015,3626.06,2,3490107 "N",51,"546035809","546035809",2015,3585.12,2,3490108 "N",51,"546035859","546035859",2015,3609.78,2,3490109 "N",51,"546035909","546035909",2015,3571.29,2,3490110 "N",51,"546035959","546035959",2015,3609.78,2,3490111 "N",51,"546036029","546036029",2015,0.00,2,3565443 "N",51,"546036109","546036109",2015,0.00,2,3565444 "N",51,"546036159","546036159",2015,0.00,2,3565027 "N",51,"546036209","546036209",2015,0.00,2,3565028 "N",51,"546036259","546036259",2015,0.00,2,3605328 "N",51,"546036309","546036309",2015,0.00,2,3605329 "N",51,"546036359","546036359",2015,0.00,2,3605330 "N",51,"546036409","546036409",2015,0.00,2,3605331 "N",51,"546036809","546036809",2015,3627.35,2,3490112 "N",51,"546036859","546036859",2015,3618.35,2,3490113 "N",51,"546036909","546036909",2015,3625.14,2,3490114 "N",51,"546036959","546036959",2015,3711.07,2,3490115 "N",51,"546037009","546037009",2015,3709.72,2,3490116 "N",51,"546037059","546037059",2015,3712.05,2,3490117 "N",51,"546037109","546037109",2015,3680.77,2,3490118 "N",51,"546037179","546037179",2015,3799.26,2,3490119 "N",51,"546037229","546037229",2015,3684.38,2,3490120 "N",51,"546037259","546037259",2015,3806.36,2,3490121 "N",51,"546037309","546037309",2015,3709.72,2,3490122 "N",51,"546037359","546037359",2015,3618.29,2,3490123 "N",51,"546037409","546037409",2015,3626.00,2,3490124 "N",51,"546037459","546037459",2015,3747.30,2,3490125 "N",51,"546037509","546037509",2015,3712.05,2,3490126 "N",51,"546037559","546037559",2015,3708.44,2,3490127 "N",51,"546037609","546037609",2015,3712.60,2,3490128 "N",51,"546037659","546037659",2015,3767.25,2,3490129 "N",51,"546037709","546037709",2015,3674.84,2,3490130 "N",51,"546037759","546037759",2015,3706.66,2,3490131 "N",51,"546037809","546037809",2015,3757.95,2,3490132 "N",51,"546037859","546037859",2015,3708.44,2,3490133 "N",51,"546037909","546037909",2015,3620.55,2,3490134 "N",51,"546037959","546037959",2015,3624.71,2,3490135 "N",51,"546038009","546038009",2015,3676.24,2,3490136 "N",51,"546038059","546038059",2015,0.00,2,3565445 "N",51,"546038109","546038109",2015,0.00,2,3565446 "N",51,"546038159","546038159",2015,0.00,2,3565029 "N",51,"546038209","546038209",2015,0.00,2,3605332 "N",51,"546038259","546038259",2015,0.00,2,3565030 "N",51,"546038309","546038309",2015,0.00,2,3565031 "N",51,"546038359","546038359",2015,0.00,2,3605333 "N",51,"546038409","546038409",2015,0.00,2,3565032 "N",51,"546038459","546038459",2015,0.00,2,3605334 "N",51,"546038509","546038509",2015,0.00,2,3605335 "N",51,"546038559","546038559",2015,0.00,2,3605336 "N",51,"546038609","546038609",2015,0.00,2,3605337 "N",51,"546038659","546038659",2015,0.00,2,3605338 "N",51,"546038809","546038809",2015,3565.53,2,3490137 "N",51,"546038859","546038859",2015,3676.55,2,3490138 "N",51,"546038909","546038909",2015,3569.21,2,3490139 "N",51,"546038959","546038959",2015,3676.55,2,3490140 "N",51,"546039009","546039009",2015,3597.79,2,3490141 "N",51,"546039059","546039059",2015,3566.27,2,3490142 "N",51,"546039109","546039109",2015,3597.79,2,3490143 "N",51,"546039159","546039159",2015,3570.55,2,3490144 "N",51,"546039209","546039209",2015,3676.55,2,3490145 "N",51,"546039259","546039259",2015,3597.79,2,3490146 "N",51,"546039309","546039309",2015,3570.55,2,3490147 "N",51,"546039359","546039359",2015,3673.80,2,3490148 "N",51,"546039409","546039409",2015,3570.55,2,3490149 "N",51,"546039459","546039459",2015,3676.00,2,3490150 "N",51,"546039509","546039509",2015,3597.79,2,3490151 "N",51,"546039559","546039559",2015,0.00,2,3565447 "N",51,"546039659","546039659",2015,0.00,2,3565033 "N",51,"546039709","546039709",2015,0.00,2,3565034 "N",51,"546039759","546039759",2015,0.00,2,3605339 "N",51,"546039809","546039809",2015,0.00,2,3563503 "N",51,"546039859","546039859",2015,0.00,2,3605340 "N",51,"546039909","546039909",2015,0.00,2,3605341 "N",51,"546039959","546039959",2015,11768.66,2,3559978 "N",51,"5460400004","5460400004",2015,189.22,2,3584520 "N",51,"546040059","546040059",2015,0.00,2,3605342 "N",51,"546040159","546040159",2015,0.00,2,3565448 "N",51,"546040209","546040209",2015,0.00,2,3605343 "N",51,"546040559","546040559",2015,2763.31,2,3545688 "N",51,"546040609","546040609",2015,2763.31,2,3545689 "N",51,"546040659","546040659",2015,2779.10,2,3545690 "N",51,"546040709","546040709",2015,2779.10,2,3545691 "N",51,"546040759","546040759",2015,2481.92,2,3545692 "N",51,"546040809","546040809",2015,2763.31,2,3545693 "N",51,"546040859","546040859",2015,2779.10,2,3545694 "N",51,"546040909","546040909",2015,2779.10,2,3545695 "N",51,"546040959","546040959",2015,2763.31,2,3545696 "N",51,"546041009","546041009",2015,2763.31,2,3545697 "N",51,"546041059","546041059",2015,2779.10,2,3545698 "N",51,"546041109","546041109",2015,2779.10,2,3545699 "N",51,"546041159","546041159",2015,2804.56,2,3545700 "N",51,"546041209","546041209",2015,2804.56,2,3545701 "N",51,"546041259","546041259",2015,2834.18,2,3545702 "N",51,"546041309","546041309",2015,2834.18,2,3545703 "N",51,"546041359","546041359",2015,2804.56,2,3545704 "N",51,"546041409","546041409",2015,2804.56,2,3545705 "N",51,"546041459","546041459",2015,2834.18,2,3545706 "N",51,"546041509","546041509",2015,2834.18,2,3545707 "N",51,"546041559","546041559",2015,2804.56,2,3545708 "N",51,"546041609","546041609",2015,2804.56,2,3545709 "N",51,"546041659","546041659",2015,2834.18,2,3545710 "N",51,"546041709","546041709",2015,2834.18,2,3545711 "N",51,"546041759","546041759",2015,2804.56,2,3545712 "N",51,"546041809","546041809",2015,2804.56,2,3545713 "N",51,"546041859","546041859",2015,2834.18,2,3545714 "N",51,"546041909","546041909",2015,2834.18,2,3545715 "N",51,"546041959","546041959",2015,2804.56,2,3545716 "N",51,"546042009","546042009",2015,2804.56,2,3545717 "N",51,"546042059","546042059",2015,2834.18,2,3545718 "N",51,"546042109","546042109",2015,2834.18,2,3545719 "N",51,"546042559","546042559",2015,2804.56,2,3545720 "N",51,"546042609","546042609",2015,2804.56,2,3545721 "N",51,"546042659","546042659",2015,2834.18,2,3545722 "N",51,"546042709","546042709",2015,2834.18,2,3545723 "N",51,"546042759","546042759",2015,2804.56,2,3545724 "N",51,"546042809","546042809",2015,2804.56,2,3545725 "N",51,"546042859","546042859",2015,2834.18,2,3545726 "N",51,"546042909","546042909",2015,2834.18,2,3545727 "N",51,"546042959","546042959",2015,2804.56,2,3545728 "N",51,"546043009","546043009",2015,2804.56,2,3545729 "N",51,"546043059","546043059",2015,2834.18,2,3545730 "N",51,"546043109","546043109",2015,2834.18,2,3545731 "N",51,"546043159","546043159",2015,2804.56,2,3545732 "N",51,"546043209","546043209",2015,2804.56,2,3545733 "N",51,"546043259","546043259",2015,2834.18,2,3545734 "N",51,"546043309","546043309",2015,2834.18,2,3545735 "N",51,"546043359","546043359",2015,2804.56,2,3545736 "N",51,"546043409","546043409",2015,2804.56,2,3545737 "N",51,"546043459","546043459",2015,2834.18,2,3545738 "N",51,"546043509","546043509",2015,2834.18,2,3545739 "N",51,"546043559","546043559",2015,2804.56,2,3545740 "N",51,"546043609","546043609",2015,2804.56,2,3545741 "N",51,"546043659","546043659",2015,2834.18,2,3545742 "N",51,"546043709","546043709",2015,2834.18,2,3545743 "N",51,"546043759","546043759",2015,2804.56,2,3545744 "N",51,"546043809","546043809",2015,2804.56,2,3545745 "N",51,"546043859","546043859",2015,2834.18,2,3545746 "N",51,"546043909","546043909",2015,2834.18,2,3545747 "N",51,"546043959","546043959",2015,2804.56,2,3545748 "N",51,"546044009","546044009",2015,2804.56,2,3545749 "N",51,"546044059","546044059",2015,2834.18,2,3545750 "N",51,"546044109","546044109",2015,2834.18,2,3545751 "N",51,"546044159","546044159",2015,2804.56,2,3545752 "N",51,"546044209","546044209",2015,2804.56,2,3545753 "N",51,"546044259","546044259",2015,2834.18,2,3545754 "N",51,"546044309","546044309",2015,2834.18,2,3545755 "N",51,"546044359","546044359",2015,2804.56,2,3545756 "N",51,"546044409","546044409",2015,2804.56,2,3545757 "N",51,"546044459","546044459",2015,2834.18,2,3545758 "N",51,"546044509","546044509",2015,2834.18,2,3545759 "N",51,"546044559","546044559",2015,2804.56,2,3545760 "N",51,"546044609","546044609",2015,2804.56,2,3545761 "N",51,"546044659","546044659",2015,2834.18,2,3545762 "N",51,"546044709","546044709",2015,2834.18,2,3545763 "N",51,"546044759","546044759",2015,2804.56,2,3545764 "N",51,"546044809","546044809",2015,2804.56,2,3545765 "N",51,"546044859","546044859",2015,2834.18,2,3545766 "N",51,"546044909","546044909",2015,2834.18,2,3545767 "N",51,"546044959","546044959",2015,2763.31,2,3545768 "N",51,"546045009","546045009",2015,2763.31,2,3545769 "N",51,"546045059","546045059",2015,2779.10,2,3545770 "N",51,"546045109","546045109",2015,2779.10,2,3545771 "N",51,"546045159","546045159",2015,2763.31,2,3545772 "N",51,"546045209","546045209",2015,2763.31,2,3545773 "N",51,"546045259","546045259",2015,2779.10,2,3545774 "N",51,"546045309","546045309",2015,2779.10,2,3545775 "N",51,"546045559","546045559",2015,2598.20,2,3490152 "N",51,"546045609","546045609",2015,3600.72,2,3490153 "N",51,"546045659","546045659",2015,2722.68,2,3490154 "N",51,"546045709","546045709",2015,3562.96,2,3490155 "N",51,"546046059","546046059",2015,90.38,2,3593169 "N",51,"546046109","546046109",2015,90.38,2,3593170 "N",51,"546046159","546046159",2015,90.38,2,3593171 "N",51,"546046209","546046209",2015,90.38,2,3593172 "N",51,"546046259","546046259",2015,90.38,2,3593173 "N",51,"546046309","546046309",2015,90.38,2,3593174 "N",51,"546046359","546046359",2015,90.38,2,3593175 "N",51,"546046409","546046409",2015,90.38,2,3593176 "N",51,"546046459","546046459",2015,90.38,2,3593177 "N",51,"546046509","546046509",2015,90.38,2,3593178 "N",51,"546046559","546046559",2015,90.38,2,3593179 "N",51,"546046609","546046609",2015,90.38,2,3593180 "N",51,"546046659","546046659",2015,90.38,2,3593181 "N",51,"5460500001","5460500001",2015,189.22,2,3584521 "N",51,"546050059","546050059",2015,3028.25,2,3545776 "N",51,"546050109","546050109",2015,2935.29,2,3545777 "N",51,"546050159","546050159",2015,2664.18,2,3545778 "N",51,"546050209","546050209",2015,2659.59,2,3545779 "N",51,"546050259","546050259",2015,2746.86,2,3545780 "N",51,"546050309","546050309",2015,2940.98,2,3545781 "N",51,"546050359","546050359",2015,2666.38,2,3545782 "N",51,"546050409","546050409",2015,2940.98,2,3545783 "N",51,"5460600009","5460600009",2015,189.22,2,3584522 "N",51,"5460700007","5460700007",2015,189.22,2,3584523 "N",51,"5460800005","5460800005",2015,189.22,2,3584524 "N",51,"5460900003","5460900003",2015,189.22,2,3589586 "N",51,"546100009","546100009",2015,0.00,1,3568879 "N",51,"5461100009","5461100009",2015,189.22,2,3584525 "N",51,"5461200007","5461200007",2015,189.22,2,3589587 "N",51,"5461300005","5461300005",2015,189.22,2,3584526 "N",51,"5461400003","5461400003",2015,189.22,2,3584527 "N",51,"5461500000","5461500000",2015,189.22,2,3589588 "N",51,"5461600008","5461600008",2015,189.22,2,3589589 "N",51,"5461700006","5461700006",2015,189.22,2,3584528 "N",51,"5461800004","5461800004",2015,189.22,2,3584529 "N",51,"5461900002","5461900002",2015,189.22,2,3584530 "N",51,"5462000000","5462000000",2015,189.22,2,3584531 "N",51,"5462200006","5462200006",2015,189.22,2,3589590 "N",51,"5462300004","5462300004",2015,189.22,2,3589591 "N",51,"5462400002","5462400002",2015,189.22,2,3589592 "N",51,"5462500009","5462500009",2015,189.22,2,3584532 "N",51,"5462600007","5462600007",2015,189.22,2,3589593 "N",51,"5462700005","5462700005",2015,189.22,2,3584533 "N",51,"5462800003","5462800003",2015,189.22,2,3584534 "N",51,"5462900001","5462900001",2015,189.22,2,3584535 "N",51,"5463000009","5463000009",2015,189.22,2,3584536 "N",51,"5463100007","5463100007",2015,189.22,2,3584537 "N",51,"5463110006","5463110006",2015,189.22,2,3584538 "N",51,"5463200005","5463200005",2015,189.22,2,3584539 "N",51,"5463300003","5463300003",2015,189.22,2,3589594 "N",51,"5463500008","5463500008",2015,189.22,2,3584540 "N",51,"5463600006","5463600006",2015,189.22,2,3584541 "N",51,"5463700004","5463700004",2015,189.22,2,3584542 "N",51,"5463800002","5463800002",2015,189.22,2,3589595 "N",51,"5463900000","5463900000",2015,189.22,2,3584543 "N",51,"5464000008","5464000008",2015,189.22,2,3584544 "N",51,"546400059","546400059",2015,8.05,1,3578489 "N",51,"546400109","546400109",2015,1045.47,1,3528026 "N",51,"5464100006","5464100006",2015,189.22,2,3589596 "N",51,"5464200004","5464200004",2015,189.22,2,3584545 "N",51,"5464300002","5464300002",2015,189.22,2,3584546 "N",51,"5464400000","5464400000",2015,189.22,2,3584547 "N",51,"5464600005","5464600005",2015,189.22,2,3589597 "N",51,"5464700003","5464700003",2015,189.22,2,3584548 "N",51,"5464800001","5464800001",2015,189.22,2,3584549 "N",51,"5464900009","5464900009",2015,189.22,2,3584550 "N",51,"5465000007","5465000007",2015,189.22,2,3589598 "N",51,"5465100005","5465100005",2015,189.22,2,3589599 "N",51,"5465200003","5465200003",2015,34.70,2,3571608 "N",51,"5465300001","5465300001",2015,189.22,2,3584551 "N",51,"5465300050","5465300050",2015,189.22,2,3584552 "N",51,"5465400009","5465400009",2015,189.22,2,3584553 "N",51,"5465500006","5465500006",2015,189.22,2,3584554 "N",51,"5465600004","5465600004",2015,189.22,2,3584555 "N",51,"5465700002","5465700002",2015,189.22,2,3584556 "N",51,"5465800000","5465800000",2015,189.22,2,3584557 "N",51,"5465900008","5465900008",2015,189.22,2,3584558 "N",51,"5466000006","5466000006",2015,189.22,2,3584559 "N",51,"5466100004","5466100004",2015,189.22,2,3584560 "N",51,"5466200002","5466200002",2015,189.22,2,3584561 "N",51,"5466300000","5466300000",2015,189.22,2,3584562 "N",51,"5466400008","5466400008",2015,189.22,2,3584563 "N",51,"5466500005","5466500005",2015,189.22,2,3584564 "N",51,"5466600003","5466600003",2015,189.22,2,3584565 "N",51,"5466800009","5466800009",2015,189.22,2,3584566 "N",51,"5466900007","5466900007",2015,189.22,2,3584567 "N",51,"5467000005","5467000005",2015,189.22,2,3584568 "N",51,"5467200001","5467200001",2015,189.22,2,3589600 "N",51,"5467210000","5467210000",2015,189.22,2,3589601 "N",51,"5467300009","5467300009",2015,189.22,2,3589602 "N",51,"5467400007","5467400007",2015,189.22,2,3584569 "N",51,"5467410006","5467410006",2015,189.22,2,3584570 "N",51,"5467500004","5467500004",2015,189.22,2,3584571 "N",51,"5467600002","5467600002",2015,189.22,2,3584572 "N",51,"5467700000","5467700000",2015,189.22,2,3589603 "N",51,"5467800008","5467800008",2015,189.22,2,3589604 "N",51,"5468000004","5468000004",2015,189.22,2,3584573 "N",51,"5468100002","5468100002",2015,189.22,2,3584574 "N",51,"5468200000","5468200000",2015,189.22,2,3584575 "N",51,"5468300008","5468300008",2015,189.22,2,3589605 "N",51,"5468400006","5468400006",2015,189.22,2,3584576 "N",51,"5468600001","5468600001",2015,189.22,2,3584577 "N",51,"5468700009","5468700009",2015,189.22,2,3584578 "N",51,"5468800007","5468800007",2015,189.22,2,3584579 "N",51,"5469000003","5469000003",2015,189.22,2,3584580 "N",51,"546900002","546900002",2015,174.17,1,3490156 "N",51,"5469000052","5469000052",2015,189.22,2,3584581 "N",51,"5469010002","5469010002",2015,189.22,2,3589606 "N",51,"5469100001","5469100001",2015,189.22,2,3584582 "N",51,"5469200009","5469200009",2015,189.22,2,3584583 "N",51,"5469300007","5469300007",2015,189.22,2,3589607 "N",51,"5469400005","5469400005",2015,189.22,2,3571661 "N",51,"5469500002","5469500002",2015,189.22,2,3584584 "N",51,"5469600000","5469600000",2015,189.22,2,3589608 "N",51,"5469800006","5469800006",2015,189.22,2,3589609 "N",51,"5469900004","5469900004",2015,189.22,2,3584585 "N",51,"54700039","54700039",2015,457.60,1,3528027 "N",51,"54700209","54700209",2015,2.10,1,3559452 "N",51,"54700259","54700259",2015,183.40,1,3589610 "N",51,"54700309","54700309",2015,627.70,1,3490157 "N",51,"54700459","54700459",2015,25.00,1,3578490 "N",51,"54700509","54700509",2015,500.00,1,3569369 "N",51,"54700559","54700559",2015,25.00,1,3578491 "N",51,"54700659","54700659",2015,579.90,1,3528028 "N",51,"5470300004","5470300004",2015,11.70,1,3560777 "N",51,"5470310003","5470310003",2015,847.60,1,3567237 "N",51,"5470400002","5470400002",2015,507.17,1,3565963 "N",51,"5470600007","5470600007",2015,166.22,1,3490158 "N",51,"5470800003","5470800003",2015,166.22,1,3490159 "N",51,"5471000009","5471000009",2015,11.70,1,3560778 "N",51,"547100206","547100206",2015,93.38,1,3490160 "N",51,"547101105","547101105",2015,207.64,1,3490161 "N",51,"547101204","547101204",2015,9.79,1,3586694 "N",51,"547101550","547101550",2015,240.32,1,3528029 "N",51,"547101600","547101600",2015,167.92,1,3528030 "N",51,"547103059","547103059",2015,8.05,1,3578492 "N",51,"547103109","547103109",2015,241.98,1,3490162 "N",51,"547103159","547103159",2015,233.47,1,3578493 "N",51,"547103209","547103209",2015,272.15,1,3490163 "N",51,"547103259","547103259",2015,242.95,1,3578494 "N",51,"547103309","547103309",2015,282.98,1,3578495 "N",51,"547103359","547103359",2015,290.81,1,3578496 "N",51,"547103409","547103409",2015,282.00,1,3578497 "N",51,"547103459","547103459",2015,287.57,1,3578498 "N",51,"547103509","547103509",2015,234.57,1,3578499 "N",51,"547103559","547103559",2015,297.30,1,3578500 "N",51,"547103609","547103609",2015,241.98,1,3490164 "N",51,"547103659","547103659",2015,292.16,1,3578501 "N",51,"547103709","547103709",2015,284.14,1,3490165 "N",51,"547103759","547103759",2015,287.57,1,3578502 "N",51,"547103809","547103809",2015,317.43,1,3578503 "N",51,"547103859","547103859",2015,242.95,1,3578504 "N",51,"547103909","547103909",2015,282.00,1,3578505 "N",51,"547103959","547103959",2015,242.95,1,3578506 "N",51,"547104009","547104009",2015,8.05,1,3578507 "N",51,"547104059","547104059",2015,8.05,1,3578508 "N",51,"547104109","547104109",2015,8.05,1,3578509 "N",51,"547104159","547104159",2015,8.05,1,3578510 "N",51,"547104209","547104209",2015,8.05,1,3578511 "N",51,"547104259","547104259",2015,8.05,1,3578512 "N",51,"547104309","547104309",2015,8.05,1,3578513 "N",51,"547104359","547104359",2015,8.05,1,3578514 "N",51,"547104409","547104409",2015,188.67,1,3578515 "N",51,"547104459","547104459",2015,8.05,1,3578516 "N",51,"547104509","547104509",2015,8.05,1,3578517 "N",51,"547104559","547104559",2015,8.05,1,3578518 "N",51,"547104609","547104609",2015,8.05,1,3578519 "N",51,"547104659","547104659",2015,8.05,1,3578520 "N",51,"547104709","547104709",2015,188.67,1,3578521 "N",51,"547104759","547104759",2015,8.05,1,3578522 "N",51,"547104809","547104809",2015,8.05,1,3578523 "N",51,"547104859","547104859",2015,8.05,1,3578524 "N",51,"547104909","547104909",2015,8.05,1,3578525 "N",51,"547104959","547104959",2015,0.00,1,3605344 "N",51,"547105009","547105009",2015,0.00,1,3605345 "N",51,"547105059","547105059",2015,0.00,1,3605346 "N",51,"547105109","547105109",2015,0.00,1,3605347 "N",51,"547105159","547105159",2015,0.00,1,3605348 "N",51,"5471200054","5471200054",2015,656.74,1,3588561 "N",51,"5471400050","5471400050",2015,11.70,1,3560779 "N",51,"5471600006","5471600006",2015,11.70,1,3560780 "N",51,"5471610005","5471610005",2015,11.70,1,3560781 "N",51,"5471900000","5471900000",2015,11499.24,1,3433323 "N",51,"5472000008","5472000008",2015,0.00,1,3568580 "N",51,"547200006","547200006",2015,183.90,1,3490166 "N",51,"547200055","547200055",2015,138.49,1,3490167 "N",51,"547210054","547210054",2015,221.47,1,3490168 "N",51,"547210104","547210104",2015,169.82,1,3490169 "N",51,"547210153","547210153",2015,184.39,1,3490170 "N",51,"547210161","547210161",2015,206.83,1,3434162 "N",51,"547210179","547210179",2015,113.64,1,3490171 "N",51,"547210199","547210199",2015,86.11,1,3589611 "N",51,"547210203","547210203",2015,8.05,1,3587222 "N",51,"547210252","547210252",2015,105.56,1,3490172 "N",51,"547210302","547210302",2015,233.41,1,3490173 "N",51,"547210359","547210359",2015,8.05,1,3578526 "N",51,"547211003","547211003",2015,86.11,1,3589612 "N",51,"5472200059","5472200059",2015,20335.64,1,3433324 "N",51,"5472300002","5472300002",2015,1241.67,1,3588757 "N",51,"5472310001","5472310001",2015,16238.24,1,3433325 "N",51,"5472500007","5472500007",2015,32851.92,1,3433326 "N",51,"5472600005","5472600005",2015,1627.60,1,3567238 "N",51,"5472700003","5472700003",2015,25197.27,1,3433327 "N",51,"5473200003","5473200003",2015,1042.81,1,3572864 "N",51,"5473300100","5473300100",2015,8172.95,1,3561979 "N",51,"5473300159","5473300159",2015,483.47,1,3561876 "N",51,"5473300209","5473300209",2015,894.25,1,3561877 "N",51,"5473300258","5473300258",2015,4135.69,1,3588902 "N",51,"5473500006","5473500006",2015,2512.51,1,3583431 "N",51,"5473700002","5473700002",2015,1053.95,1,3561878 "N",51,"5473710001","5473710001",2015,189.22,2,3589613 "N",51,"5473710050","5473710050",2015,189.22,2,3589614 "N",51,"5473710100","5473710100",2015,189.22,2,3589615 "N",51,"5473710159","5473710159",2015,189.22,2,3589616 "N",51,"5473710209","5473710209",2015,189.22,2,3589617 "N",51,"5473710258","5473710258",2015,189.22,2,3589618 "N",51,"5473710308","5473710308",2015,189.22,2,3589619 "N",51,"5473710357","5473710357",2015,189.22,2,3589620 "N",51,"5473710407","5473710407",2015,355.44,2,3434163 "N",51,"5473710415","5473710415",2015,189.22,2,3589621 "N",51,"5474100004","5474100004",2015,479.73,1,3572865 "N",51,"5474300000","5474300000",2015,293.31,1,3563504 "N",51,"5474310009","5474310009",2015,293.31,1,3563505 "N",51,"5474700001","5474700001",2015,382.99,1,3583293 "N",51,"5475000005","5475000005",2015,27415.91,1,3433328 "N",51,"5475500004","5475500004",2015,11.70,1,3560782 "N",51,"5475510052","5475510052",2015,2237.24,1,3567239 "N",51,"5475600002","5475600002",2015,3419.05,1,3588758 "N",51,"547600159","547600159",2015,156.72,1,3490174 "N",51,"547600509","547600509",2015,155.01,1,3490175 "N",51,"547610055","547610055",2015,102.38,1,3490176 "N",51,"547610105","547610105",2015,194.24,1,3490177 "N",51,"5476200000","5476200000",2015,374.74,1,3569905 "N",51,"5477110059","5477110059",2015,166.22,1,3490178 "N",51,"5477110109","5477110109",2015,166.22,1,3490179 "N",51,"5477900004","5477900004",2015,11.70,1,3578527 "N",51,"5478100000","5478100000",2015,10631.12,1,3433329 "N",51,"5478700007","5478700007",2015,166.22,1,3584586 "N",51,"5478800005","5478800005",2015,166.22,1,3589622 "N",51,"5478900003","5478900003",2015,166.22,1,3584587 "N",51,"5479000001","5479000001",2015,166.22,1,3589623 "N",51,"547900001","547900001",2015,8.05,1,3587223 "N",51,"5479100009","5479100009",2015,166.22,1,3584588 "N",51,"5479200007","5479200007",2015,166.22,1,3589624 "N",51,"5479300005","5479300005",2015,166.22,1,3589625 "N",51,"5479400003","5479400003",2015,166.22,1,3589626 "N",51,"5479500000","5479500000",2015,166.22,1,3584589 "N",51,"5479600008","5479600008",2015,166.22,1,3584590 "N",51,"5479700006","5479700006",2015,166.22,1,3589627 "N",51,"5479800004","5479800004",2015,166.22,1,3584591 "N",51,"5480000008","5480000008",2015,166.22,1,3584592 "N",51,"5480100006","5480100006",2015,166.22,1,3584593 "N",51,"5480200004","5480200004",2015,166.22,1,3584594 "N",51,"5480300002","5480300002",2015,166.22,1,3589628 "N",51,"5480400000","5480400000",2015,166.22,1,3584595 "N",51,"5480500007","5480500007",2015,166.22,1,3584596 "N",51,"5480600005","5480600005",2015,166.22,1,3589629 "N",51,"5480700003","5480700003",2015,166.22,1,3584597 "N",51,"5480800001","5480800001",2015,166.22,1,3589630 "N",51,"5480900009","5480900009",2015,166.22,1,3584598 "N",51,"5481000007","5481000007",2015,166.22,1,3584599 "N",51,"5481100005","5481100005",2015,166.22,1,3589631 "N",51,"5481400009","5481400009",2015,11.70,1,3578528 "N",51,"5481500006","5481500006",2015,166.22,1,3584600 "N",51,"5481700002","5481700002",2015,0.00,1,3578529 "N",51,"5481900008","5481900008",2015,166.22,1,3589632 "N",51,"5482000006","5482000006",2015,166.22,1,3589633 "N",51,"548200005","548200005",2015,206.83,1,3434164 "N",51,"5482100004","5482100004",2015,166.22,1,3584601 "N",51,"548210004","548210004",2015,11.75,1,3586695 "N",51,"5482200002","5482200002",2015,166.22,1,3589634 "N",51,"5482600003","5482600003",2015,166.22,1,3589635 "N",51,"5482800009","5482800009",2015,166.22,1,3584602 "N",51,"5483000005","5483000005",2015,166.22,1,3589636 "N",51,"5483200001","5483200001",2015,166.22,1,3584603 "N",51,"5483400007","5483400007",2015,166.22,1,3584604 "N",51,"5483600002","5483600002",2015,166.22,1,3589637 "N",51,"5483800008","5483800008",2015,166.22,1,3589638 "N",51,"5484100002","5484100002",2015,0.00,1,3608556 "N",51,"5484300008","5484300008",2015,166.22,1,3584605 "N",51,"5484400006","5484400006",2015,166.22,1,3589639 "N",51,"5484500003","5484500003",2015,166.22,1,3589640 "N",51,"5484600001","5484600001",2015,166.22,1,3584606 "N",51,"5484700009","5484700009",2015,166.22,1,3589641 "N",51,"5484800007","5484800007",2015,166.22,1,3589642 "N",51,"5484900005","5484900005",2015,166.22,1,3589643 "N",51,"5485000003","5485000003",2015,166.22,1,3584607 "N",51,"548500008","548500008",2015,183.16,1,3523828 "N",51,"5485100001","5485100001",2015,166.22,1,3584608 "N",51,"5485200009","5485200009",2015,11.70,1,3578530 "N",51,"5485300007","5485300007",2015,166.22,1,3589644 "N",51,"5485500002","5485500002",2015,166.22,1,3589645 "N",51,"5485600000","5485600000",2015,166.22,1,3589646 "N",51,"5485700008","5485700008",2015,166.22,1,3589647 "N",51,"5485800006","5485800006",2015,166.22,1,3584609 "N",51,"5485900004","5485900004",2015,166.22,1,3584610 "N",51,"5486000002","5486000002",2015,166.22,1,3584611 "N",51,"5486100000","5486100000",2015,166.22,1,3584612 "N",51,"5486200008","5486200008",2015,166.22,1,3584613 "N",51,"5486300006","5486300006",2015,166.22,1,3589648 "N",51,"5486400004","5486400004",2015,166.22,1,3589649 "N",51,"5486500001","5486500001",2015,166.22,1,3589650 "N",51,"5486600009","5486600009",2015,166.22,1,3584614 "N",51,"5486800005","5486800005",2015,166.22,1,3589651 "N",51,"5486900003","5486900003",2015,166.22,1,3589652 "N",51,"5487000001","5487000001",2015,341.22,2,3584615 "N",51,"548700004","548700004",2015,172.15,1,3528031 "N",51,"5487100009","5487100009",2015,166.22,1,3584616 "N",51,"5487200007","5487200007",2015,166.22,1,3589653 "N",51,"5487400003","5487400003",2015,166.22,1,3589654 "N",51,"5487500000","5487500000",2015,166.22,1,3584617 "N",51,"5487600008","5487600008",2015,166.22,1,3584618 "N",51,"5487700006","5487700006",2015,166.22,1,3584619 "N",51,"5487800004","5487800004",2015,166.22,1,3584620 "N",51,"5487900002","5487900002",2015,166.22,1,3584621 "N",51,"5488000000","5488000000",2015,166.22,1,3584622 "N",51,"5488100008","5488100008",2015,166.22,1,3584623 "N",51,"5488200006","5488200006",2015,166.22,1,3584624 "N",51,"5488300004","5488300004",2015,166.22,1,3584625 "N",51,"5488400002","5488400002",2015,166.22,1,3584626 "N",51,"5488500009","5488500009",2015,166.22,1,3584627 "N",51,"5488600007","5488600007",2015,166.22,1,3584628 "N",51,"5488700005","5488700005",2015,166.22,1,3584629 "N",51,"5488800003","5488800003",2015,166.22,1,3584630 "N",51,"5489000009","5489000009",2015,166.22,1,3584631 "N",51,"5489100007","5489100007",2015,166.22,1,3589655 "N",51,"5489200005","5489200005",2015,166.22,1,3584632 "N",51,"5489300003","5489300003",2015,166.22,1,3589656 "N",51,"5489400001","5489400001",2015,166.22,1,3584633 "N",51,"5489500008","5489500008",2015,166.22,1,3589657 "N",51,"5489600006","5489600006",2015,166.22,1,3589658 "N",51,"5489700004","5489700004",2015,166.22,1,3584634 "N",51,"5489800002","5489800002",2015,166.22,1,3584635 "N",51,"5489900000","5489900000",2015,166.22,1,3584636 "N",51,"5490000006","5490000006",2015,166.22,1,3584637 "N",51,"549000008","549000008",2015,158.44,1,3528032 "N",51,"54900006","54900006",2015,7.00,1,3559901 "N",51,"5490100004","5490100004",2015,166.22,1,3584638 "N",51,"5490200002","5490200002",2015,166.22,1,3584639 "N",51,"5490400008","5490400008",2015,166.22,1,3589659 "N",51,"5490500005","5490500005",2015,166.22,1,3584640 "N",51,"5490600003","5490600003",2015,166.22,1,3584641 "N",51,"5490700001","5490700001",2015,166.22,1,3584642 "N",51,"5490800009","5490800009",2015,166.22,1,3584643 "N",51,"5490900007","5490900007",2015,166.22,1,3584644 "N",51,"5491000005","5491000005",2015,166.22,1,3584645 "N",51,"5491100003","5491100003",2015,166.22,1,3589660 "N",51,"5491200001","5491200001",2015,166.22,1,3584646 "N",51,"5491300009","5491300009",2015,166.22,1,3584647 "N",51,"5491400007","5491400007",2015,166.22,1,3584648 "N",51,"5491500004","5491500004",2015,166.22,1,3584649 "N",51,"5491600002","5491600002",2015,166.22,1,3589661 "N",51,"5491800008","5491800008",2015,166.22,1,3584650 "N",51,"5491900006","5491900006",2015,166.22,1,3584651 "N",51,"5492000004","5492000004",2015,166.22,1,3584652 "N",51,"5492100002","5492100002",2015,166.22,1,3584653 "N",51,"5492200000","5492200000",2015,166.22,1,3589662 "N",51,"5492300008","5492300008",2015,166.22,1,3589663 "N",51,"5492400006","5492400006",2015,166.22,1,3589664 "N",51,"5492500003","5492500003",2015,166.22,1,3589665 "N",51,"5492600001","5492600001",2015,166.22,1,3584654 "N",51,"5492700009","5492700009",2015,11.70,1,3571609 "N",51,"5492800007","5492800007",2015,166.22,1,3584655 "N",51,"5492900005","5492900005",2015,166.22,1,3589666 "N",51,"5493000003","5493000003",2015,166.22,1,3589667 "N",51,"5493100001","5493100001",2015,166.22,1,3584656 "N",51,"5493300007","5493300007",2015,166.22,1,3584657 "N",51,"5493400005","5493400005",2015,166.22,1,3584658 "N",51,"5493500002","5493500002",2015,166.22,1,3584659 "N",51,"5493600000","5493600000",2015,166.22,1,3589668 "N",51,"5493700008","5493700008",2015,166.22,1,3584660 "N",51,"5493800006","5493800006",2015,166.22,1,3584661 "N",51,"5493900004","5493900004",2015,166.22,1,3589669 "N",51,"5494000002","5494000002",2015,166.22,1,3584662 "N",51,"5494100000","5494100000",2015,166.22,1,3584663 "N",51,"5494200008","5494200008",2015,166.22,1,3584664 "N",51,"5494300006","5494300006",2015,0.00,1,3589670 "N",51,"5494500001","5494500001",2015,166.22,1,3584665 "N",51,"5494600009","5494600009",2015,166.22,1,3584666 "N",51,"5494700007","5494700007",2015,166.22,1,3589671 "N",51,"5494800005","5494800005",2015,166.22,1,3584667 "N",51,"5494900003","5494900003",2015,166.22,1,3584668 "N",51,"5495000001","5495000001",2015,166.22,1,3584669 "N",51,"5495100009","5495100009",2015,166.22,1,3584670 "N",51,"5495200007","5495200007",2015,166.22,1,3584671 "N",51,"5495300005","5495300005",2015,166.22,1,3584672 "N",51,"5495400003","5495400003",2015,166.22,1,3589672 "N",51,"5495500000","5495500000",2015,166.22,1,3584673 "N",51,"5495600008","5495600008",2015,166.22,1,3584674 "N",51,"5495700006","5495700006",2015,166.22,1,3584675 "N",51,"5495800004","5495800004",2015,166.22,1,3589673 "N",51,"5495900002","5495900002",2015,166.22,1,3584676 "N",51,"5496000000","5496000000",2015,166.22,1,3589674 "N",51,"549600005","549600005",2015,106.72,1,3490180 "N",51,"549610053","549610053",2015,150.24,1,3490181 "N",51,"549610103","549610103",2015,190.08,1,3490182 "N",51,"549610152","549610152",2015,151.58,1,3490183 "N",51,"5496200006","5496200006",2015,166.22,1,3589675 "N",51,"5496300004","5496300004",2015,166.22,1,3584677 "N",51,"5496400002","5496400002",2015,166.22,1,3584678 "N",51,"5496500009","5496500009",2015,166.22,1,3584679 "N",51,"5496600007","5496600007",2015,166.22,1,3584680 "N",51,"5496700005","5496700005",2015,166.22,1,3584681 "N",51,"5496800003","5496800003",2015,166.22,1,3584682 "N",51,"5496900001","5496900001",2015,166.22,1,3589676 "N",51,"5497000009","5497000009",2015,166.22,1,3584683 "N",51,"5497100007","5497100007",2015,166.22,1,3584684 "N",51,"5497200005","5497200005",2015,166.22,1,3584685 "N",51,"5497300003","5497300003",2015,166.22,1,3589677 "N",51,"5497400001","5497400001",2015,166.22,1,3584686 "N",51,"5497500008","5497500008",2015,166.22,1,3589678 "N",51,"5497700004","5497700004",2015,166.22,1,3584687 "N",51,"5497800002","5497800002",2015,166.22,1,3584688 "N",51,"5497900000","5497900000",2015,166.22,1,3584689 "N",51,"5498000008","5498000008",2015,166.22,1,3584690 "N",51,"549800001","549800001",2015,166.52,1,3490184 "N",51,"5498100006","5498100006",2015,166.22,1,3589679 "N",51,"5498200004","5498200004",2015,166.22,1,3589680 "N",51,"5498300002","5498300002",2015,166.22,1,3589681 "N",51,"5498400000","5498400000",2015,166.22,1,3589682 "N",51,"5498500007","5498500007",2015,166.22,1,3589683 "N",51,"5498600005","5498600005",2015,166.22,1,3584691 "N",51,"5498700003","5498700003",2015,166.22,1,3584692 "N",51,"5498800001","5498800001",2015,166.22,1,3584693 "N",51,"5498900009","5498900009",2015,166.22,1,3584694 "N",51,"5499100005","5499100005",2015,166.22,1,3584695 "N",51,"5499200003","5499200003",2015,166.22,1,3589684 "N",51,"5499300001","5499300001",2015,166.22,1,3584696 "N",51,"5499400009","5499400009",2015,166.22,1,3589685 "N",51,"5499500006","5499500006",2015,166.22,1,3589686 "N",51,"5499600004","5499600004",2015,166.22,1,3589687 "N",51,"5499700002","5499700002",2015,166.22,1,3584697 "N",51,"5499800000","5499800000",2015,166.22,1,3589688 "N",51,"5499900008","5499900008",2015,0.00,1,3605349 "N",51,"5500100002","5500100002",2015,166.22,1,3584698 "N",51,"5500200000","5500200000",2015,166.22,1,3584699 "N",51,"5500300008","5500300008",2015,166.22,1,3584700 "N",51,"5500400006","5500400006",2015,166.22,1,3584701 "N",51,"5500500003","5500500003",2015,166.22,1,3589689 "N",51,"5500700009","5500700009",2015,166.22,1,3589690 "N",51,"5500800007","5500800007",2015,166.22,1,3589691 "N",51,"5500900005","5500900005",2015,166.22,1,3584702 "N",51,"5501000003","5501000003",2015,166.22,1,3589692 "N",51,"5501100001","5501100001",2015,166.22,1,3584703 "N",51,"5501200009","5501200009",2015,166.22,1,3589693 "N",51,"5501300007","5501300007",2015,166.22,1,3589694 "N",51,"5501400005","5501400005",2015,166.22,1,3589695 "N",51,"5501500002","5501500002",2015,166.22,1,3584704 "N",51,"5501600000","5501600000",2015,166.22,1,3584705 "N",51,"5501800006","5501800006",2015,166.22,1,3589696 "N",51,"5501900004","5501900004",2015,166.22,1,3589697 "N",51,"550200000","550200000",2015,352.50,1,3528033 "N",51,"5502200008","5502200008",2015,0.00,1,3605350 "N",51,"5502300006","5502300006",2015,166.22,1,3589698 "N",51,"5502400004","5502400004",2015,166.22,1,3584706 "N",51,"5502500001","5502500001",2015,166.22,1,3589699 "N",51,"5502600009","5502600009",2015,166.22,1,3589700 "N",51,"5502700007","5502700007",2015,166.22,1,3589701 "N",51,"5502800005","5502800005",2015,166.22,1,3589702 "N",51,"5502900003","5502900003",2015,166.22,1,3584707 "N",51,"5503000001","5503000001",2015,166.22,1,3584708 "N",51,"5503100009","5503100009",2015,166.22,1,3589703 "N",51,"5503600059","5503600059",2015,166.22,1,3589704 "N",51,"5503600109","5503600109",2015,11.70,1,3578531 "N",51,"5503800004","5503800004",2015,166.22,1,3589705 "N",51,"5503900002","5503900002",2015,166.22,1,3584709 "N",51,"5504000000","5504000000",2015,166.22,1,3589706 "N",51,"5504100008","5504100008",2015,166.22,1,3589707 "N",51,"5504200006","5504200006",2015,166.22,1,3589708 "N",51,"5504300004","5504300004",2015,166.22,1,3589709 "N",51,"5504400002","5504400002",2015,166.22,1,3589710 "N",51,"5504600106","5504600106",2015,166.22,1,3589711 "N",51,"5504600155","5504600155",2015,166.22,1,3589712 "N",51,"5504600205","5504600205",2015,166.22,1,3589713 "N",51,"5504600254","5504600254",2015,221.22,2,3589714 "N",51,"5504600304","5504600304",2015,166.22,1,3589715 "N",51,"5504600353","5504600353",2015,0.00,1,3605351 "N",51,"5504600403","5504600403",2015,166.22,1,3589716 "N",51,"5505300003","5505300003",2015,11.70,1,3571610 "N",51,"5505400001","5505400001",2015,166.22,1,3589717 "N",51,"5505500008","5505500008",2015,166.22,1,3584710 "N",51,"5505600006","5505600006",2015,166.22,1,3584711 "N",51,"5505700004","5505700004",2015,166.22,1,3589718 "N",51,"5505800002","5505800002",2015,166.22,1,3584712 "N",51,"5505900000","5505900000",2015,166.22,1,3589719 "N",51,"5506000008","5506000008",2015,166.22,1,3584713 "N",51,"550600001","550600001",2015,264.07,1,3490185 "N",51,"5506100006","5506100006",2015,166.22,1,3584714 "N",51,"5506200004","5506200004",2015,166.22,1,3584715 "N",51,"5506300002","5506300002",2015,166.22,1,3584716 "N",51,"5506400000","5506400000",2015,11.70,1,3571611 "N",51,"5506500007","5506500007",2015,166.22,1,3584717 "N",51,"5506600005","5506600005",2015,166.22,1,3584718 "N",51,"5506700003","5506700003",2015,166.22,1,3584719 "N",51,"5506800001","5506800001",2015,166.22,1,3584720 "N",51,"5506900009","5506900009",2015,166.22,1,3584721 "N",51,"5507000059","5507000059",2015,166.22,1,3584722 "N",51,"5507200003","5507200003",2015,166.22,1,3584723 "N",51,"5507300001","5507300001",2015,166.22,1,3584724 "N",51,"5507400009","5507400009",2015,166.22,1,3589720 "N",51,"5507500006","5507500006",2015,166.22,1,3589721 "N",51,"5507600004","5507600004",2015,166.22,1,3584725 "N",51,"5507700002","5507700002",2015,166.22,1,3589722 "N",51,"5507800000","5507800000",2015,166.22,1,3589723 "N",51,"5508000006","5508000006",2015,166.22,1,3584726 "N",51,"5508100004","5508100004",2015,166.22,1,3584727 "N",51,"5508200002","5508200002",2015,166.22,1,3584728 "N",51,"5508300000","5508300000",2015,166.22,1,3584729 "N",51,"5508400008","5508400008",2015,166.22,1,3584730 "N",51,"5508500005","5508500005",2015,166.22,1,3584731 "N",51,"5508600003","5508600003",2015,166.22,1,3584732 "N",51,"5508700001","5508700001",2015,166.22,1,3584733 "N",51,"5508800009","5508800009",2015,166.22,1,3589724 "N",51,"5508900007","5508900007",2015,166.22,1,3584734 "N",51,"5509000005","5509000005",2015,166.22,1,3589725 "N",51,"5509100003","5509100003",2015,166.22,1,3584735 "N",51,"5509200001","5509200001",2015,166.22,1,3584736 "N",51,"5509400007","5509400007",2015,166.22,1,3589726 "N",51,"5509500004","5509500004",2015,166.22,1,3584737 "N",51,"5509600002","5509600002",2015,166.22,1,3589727 "N",51,"5509700000","5509700000",2015,166.22,1,3589728 "N",51,"5509800008","5509800008",2015,11.70,1,3571612 "N",51,"5509900006","5509900006",2015,166.22,1,3584738 "N",51,"5510000002","5510000002",2015,166.22,1,3584739 "N",51,"551000003","551000003",2015,126.12,1,3490186 "N",51,"5510100000","5510100000",2015,166.22,1,3589729 "N",51,"5510200008","5510200008",2015,166.22,1,3584740 "N",51,"5510300006","5510300006",2015,166.22,1,3589730 "N",51,"5510400004","5510400004",2015,166.22,1,3589731 "N",51,"5510600009","5510600009",2015,166.22,1,3584741 "N",51,"5510700007","5510700007",2015,166.22,1,3584742 "N",51,"5510800005","5510800005",2015,166.22,1,3589732 "N",51,"5510900003","5510900003",2015,166.22,1,3584743 "N",51,"5511000001","5511000001",2015,11.70,1,3571613 "N",51,"5511100009","5511100009",2015,166.22,1,3584744 "N",51,"5511200007","5511200007",2015,166.22,1,3584745 "N",51,"5511300005","5511300005",2015,166.22,1,3584746 "N",51,"5511400003","5511400003",2015,166.22,1,3584747 "N",51,"5511500000","5511500000",2015,166.22,1,3584748 "N",51,"5511600008","5511600008",2015,166.22,1,3584749 "N",51,"5511700006","5511700006",2015,166.22,1,3584750 "N",51,"5511800004","5511800004",2015,166.22,1,3589733 "N",51,"5511900002","5511900002",2015,166.22,1,3584751 "N",51,"5512000000","5512000000",2015,166.22,1,3584752 "N",51,"5512200006","5512200006",2015,166.22,1,3584753 "N",51,"5512300004","5512300004",2015,166.22,1,3584754 "N",51,"5512400002","5512400002",2015,166.22,1,3589734 "N",51,"5512500009","5512500009",2015,166.22,1,3584755 "N",51,"5512600007","5512600007",2015,166.22,1,3584756 "N",51,"5512700005","5512700005",2015,166.22,1,3584757 "N",51,"5512800003","5512800003",2015,166.22,1,3589735 "N",51,"5512900001","5512900001",2015,166.22,1,3584758 "N",51,"5513000009","5513000009",2015,166.22,1,3589736 "N",51,"551300007","551300007",2015,4.90,1,3559453 "N",51,"5513100007","5513100007",2015,166.22,1,3589737 "N",51,"5513300003","5513300003",2015,166.22,1,3584759 "N",51,"5513400001","5513400001",2015,166.22,1,3589738 "N",51,"5513500008","5513500008",2015,166.22,1,3584760 "N",51,"5513600006","5513600006",2015,11.70,1,3571614 "N",51,"5513700004","5513700004",2015,166.22,1,3584761 "N",51,"5513800002","5513800002",2015,166.22,1,3584762 "N",51,"5513900000","5513900000",2015,166.22,1,3589739 "N",51,"5514000008","5514000008",2015,166.22,1,3584763 "N",51,"5514100006","5514100006",2015,166.22,1,3589740 "N",51,"5514200004","5514200004",2015,166.22,1,3584764 "N",51,"5514300002","5514300002",2015,166.22,1,3584765 "N",51,"5514400000","5514400000",2015,166.22,1,3589741 "N",51,"5514500007","5514500007",2015,166.22,1,3589742 "N",51,"5514700003","5514700003",2015,166.22,1,3584766 "N",51,"5514800001","5514800001",2015,166.22,1,3589743 "N",51,"5514900009","5514900009",2015,166.22,1,3589744 "N",51,"5515000007","5515000007",2015,166.22,1,3584767 "N",51,"5515100005","5515100005",2015,166.22,1,3584768 "N",51,"5515200003","5515200003",2015,166.22,1,3584769 "N",51,"5515300001","5515300001",2015,166.22,1,3589745 "N",51,"5515400009","5515400009",2015,166.22,1,3584770 "N",51,"5515500006","5515500006",2015,166.22,1,3584771 "N",51,"5515600004","5515600004",2015,166.22,1,3584772 "N",51,"5515700002","5515700002",2015,166.22,1,3584773 "N",51,"5515900008","5515900008",2015,166.22,1,3584774 "N",51,"5516010054","5516010054",2015,166.22,1,3589746 "N",51,"5516100004","5516100004",2015,166.22,1,3589747 "N",51,"5516200002","5516200002",2015,166.22,1,3584775 "N",51,"5516300000","5516300000",2015,166.22,1,3584776 "N",51,"5516400008","5516400008",2015,166.22,1,3584777 "N",51,"5516500005","5516500005",2015,166.22,1,3584778 "N",51,"5516600003","5516600003",2015,166.22,1,3584779 "N",51,"5516700001","5516700001",2015,166.22,1,3584780 "N",51,"5516800009","5516800009",2015,166.22,1,3584781 "N",51,"5516900007","5516900007",2015,166.22,1,3589748 "N",51,"5517000005","5517000005",2015,166.22,1,3584782 "N",51,"551700008","551700008",2015,4.90,1,3559454 "N",51,"5517100003","5517100003",2015,166.22,1,3589749 "N",51,"5517300009","5517300009",2015,166.22,1,3584783 "N",51,"5517400007","5517400007",2015,166.22,1,3584784 "N",51,"5517500004","5517500004",2015,0.00,1,3605352 "N",51,"5517600002","5517600002",2015,166.22,1,3589750 "N",51,"5517700000","5517700000",2015,166.22,1,3584785 "N",51,"5517800008","5517800008",2015,166.22,1,3589751 "N",51,"5517900006","5517900006",2015,166.22,1,3584786 "N",51,"5518000004","5518000004",2015,166.22,1,3589752 "N",51,"5518100002","5518100002",2015,166.22,1,3584787 "N",51,"5518200000","5518200000",2015,166.22,1,3584788 "N",51,"5518300008","5518300008",2015,166.22,1,3584789 "N",51,"5518400006","5518400006",2015,166.22,1,3584790 "N",51,"5518600001","5518600001",2015,166.22,1,3584791 "N",51,"5518700009","5518700009",2015,166.22,1,3589753 "N",51,"5518800007","5518800007",2015,166.22,1,3584792 "N",51,"5518900005","5518900005",2015,166.22,1,3584793 "N",51,"5519000003","5519000003",2015,166.22,1,3584794 "N",51,"5519100001","5519100001",2015,166.22,1,3584795 "N",51,"5519200009","5519200009",2015,166.22,1,3584796 "N",51,"5519300007","5519300007",2015,166.22,1,3584797 "N",51,"5519400005","5519400005",2015,166.22,1,3589754 "N",51,"5519500002","5519500002",2015,166.22,1,3584798 "N",51,"5519700008","5519700008",2015,166.22,1,3584799 "N",51,"5519800006","5519800006",2015,166.22,1,3584800 "N",51,"5519900004","5519900004",2015,166.22,1,3584801 "N",51,"5520000000","5520000000",2015,166.22,1,3584802 "N",51,"552000002","552000002",2015,395.77,1,3490187 "N",51,"5520200006","5520200006",2015,166.22,1,3584803 "N",51,"5520300004","5520300004",2015,166.22,1,3584804 "N",51,"5520400002","5520400002",2015,166.22,1,3584805 "N",51,"5520600007","5520600007",2015,166.22,1,3589755 "N",51,"5520700005","5520700005",2015,166.22,1,3584806 "N",51,"5520800003","5520800003",2015,166.22,1,3584807 "N",51,"5520900001","5520900001",2015,166.22,1,3589756 "N",51,"5521000009","5521000009",2015,166.22,1,3589757 "N",51,"5521100007","5521100007",2015,166.22,1,3584808 "N",51,"5521200005","5521200005",2015,166.22,1,3589758 "N",51,"5521400001","5521400001",2015,166.22,1,3594278 "N",51,"5521500008","5521500008",2015,166.22,1,3594279 "N",51,"5521600006","5521600006",2015,166.22,1,3584809 "N",51,"5521700004","5521700004",2015,166.22,1,3584810 "N",51,"5521800002","5521800002",2015,166.22,1,3584811 "N",51,"5521900000","5521900000",2015,166.22,1,3584812 "N",51,"5522000008","5522000008",2015,166.22,1,3584813 "N",51,"5522100006","5522100006",2015,166.22,1,3584814 "N",51,"5522300002","5522300002",2015,614.33,1,3433608 "N",51,"5523000007","5523000007",2015,166.22,1,3589759 "N",51,"5523100005","5523100005",2015,166.22,1,3584815 "N",51,"5523200003","5523200003",2015,166.22,1,3584816 "N",51,"5523300001","5523300001",2015,166.22,1,3584817 "N",51,"5523400009","5523400009",2015,166.22,1,3589760 "N",51,"5523500006","5523500006",2015,166.22,1,3589761 "N",51,"5523600004","5523600004",2015,166.22,1,3584818 "N",51,"5523800000","5523800000",2015,166.22,1,3589762 "N",51,"5523900008","5523900008",2015,166.22,1,3589763 "N",51,"5523910056","5523910056",2015,166.22,1,3589764 "N",51,"5524000006","5524000006",2015,166.22,1,3589765 "N",51,"552400004","552400004",2015,631.93,1,3564450 "N",51,"5524100004","5524100004",2015,166.22,1,3589766 "N",51,"552410109","552410109",2015,250.24,1,3490188 "N",51,"5524500005","5524500005",2015,166.22,1,3589767 "N",51,"5524600003","5524600003",2015,166.22,1,3584819 "N",51,"5524700001","5524700001",2015,166.22,1,3584820 "N",51,"5524800009","5524800009",2015,166.22,1,3589768 "N",51,"5524900007","5524900007",2015,166.22,1,3589769 "N",51,"5525000005","5525000005",2015,166.22,1,3589770 "N",51,"5525100003","5525100003",2015,166.22,1,3589771 "N",51,"5525200001","5525200001",2015,166.22,1,3584821 "N",51,"5525300009","5525300009",2015,166.22,1,3584822 "N",51,"5525400007","5525400007",2015,166.22,1,3584823 "N",51,"5525500004","5525500004",2015,166.22,1,3589772 "N",51,"5525600002","5525600002",2015,166.22,1,3589773 "N",51,"5525700000","5525700000",2015,166.22,1,3589774 "N",51,"5525800008","5525800008",2015,166.22,1,3589775 "N",51,"5525900006","5525900006",2015,166.22,1,3589776 "N",51,"5526000004","5526000004",2015,166.22,1,3589777 "N",51,"5526100002","5526100002",2015,166.22,1,3589778 "N",51,"5526200000","5526200000",2015,166.22,1,3589779 "N",51,"5526300008","5526300008",2015,166.22,1,3589780 "N",51,"5526500003","5526500003",2015,166.22,1,3589781 "N",51,"5526600001","5526600001",2015,166.22,1,3589782 "N",51,"5526700009","5526700009",2015,166.22,1,3589783 "N",51,"5526800007","5526800007",2015,166.22,1,3589784 "N",51,"5526900005","5526900005",2015,166.22,1,3589785 "N",51,"5527000003","5527000003",2015,166.22,1,3584824 "N",51,"5527100001","5527100001",2015,166.22,1,3584825 "N",51,"5527200009","5527200009",2015,166.22,1,3584826 "N",51,"5527300007","5527300007",2015,166.22,1,3589786 "N",51,"5527400005","5527400005",2015,166.22,1,3589787 "N",51,"5527500002","5527500002",2015,166.22,1,3589788 "N",51,"5527600000","5527600000",2015,166.22,1,3589789 "N",51,"5527700008","5527700008",2015,166.22,1,3589790 "N",51,"5527800006","5527800006",2015,166.22,1,3589791 "N",51,"5527900004","5527900004",2015,166.22,1,3589792 "N",51,"5528000002","5528000002",2015,166.22,1,3589793 "N",51,"552800005","552800005",2015,86.11,1,3584827 "N",51,"5528200008","5528200008",2015,166.22,1,3589794 "N",51,"5528300006","5528300006",2015,166.22,1,3589795 "N",51,"5528400004","5528400004",2015,166.22,1,3589796 "N",51,"5528500001","5528500001",2015,166.22,1,3589797 "N",51,"5528600009","5528600009",2015,166.22,1,3589798 "N",51,"5528700007","5528700007",2015,166.22,1,3589799 "N",51,"5528800005","5528800005",2015,166.22,1,3589800 "N",51,"5528900003","5528900003",2015,166.22,1,3589801 "N",51,"5529000001","5529000001",2015,166.22,1,3589802 "N",51,"5529100009","5529100009",2015,166.22,1,3589803 "N",51,"5529200007","5529200007",2015,166.22,1,3589804 "N",51,"5529300005","5529300005",2015,166.22,1,3589805 "N",51,"5529400003","5529400003",2015,166.22,1,3584828 "N",51,"5529500000","5529500000",2015,166.22,1,3589806 "N",51,"5529600008","5529600008",2015,166.22,1,3584829 "N",51,"5529700006","5529700006",2015,166.22,1,3589807 "N",51,"5529900002","5529900002",2015,166.22,1,3584830 "N",51,"5530000008","5530000008",2015,166.22,1,3584831 "N",51,"5530100006","5530100006",2015,166.22,1,3589808 "N",51,"5530200004","5530200004",2015,166.22,1,3589809 "N",51,"5530300002","5530300002",2015,166.22,1,3589810 "N",51,"5530400000","5530400000",2015,166.22,1,3589811 "N",51,"5530500007","5530500007",2015,166.22,1,3589812 "N",51,"5530600005","5530600005",2015,166.22,1,3589813 "N",51,"5530700003","5530700003",2015,166.22,1,3589814 "N",51,"5530800001","5530800001",2015,166.22,1,3584832 "N",51,"5530900009","5530900009",2015,166.22,1,3589815 "N",51,"5531000007","5531000007",2015,166.22,1,3589816 "N",51,"553100109","553100109",2015,8.05,1,3578532 "N",51,"553100559","553100559",2015,8.05,1,3578533 "N",51,"553100609","553100609",2015,8.05,1,3578534 "N",51,"5531200003","5531200003",2015,166.22,1,3589817 "N",51,"5531300001","5531300001",2015,166.22,1,3589818 "N",51,"5531400009","5531400009",2015,166.22,1,3589819 "N",51,"5531500006","5531500006",2015,166.22,1,3589820 "N",51,"5531600004","5531600004",2015,166.22,1,3584833 "N",51,"5531700002","5531700002",2015,166.22,1,3589821 "N",51,"5531800000","5531800000",2015,166.22,1,3589822 "N",51,"5531900008","5531900008",2015,166.22,1,3589823 "N",51,"5532000006","5532000006",2015,166.22,1,3584834 "N",51,"5532100004","5532100004",2015,166.22,1,3589824 "N",51,"5532200002","5532200002",2015,166.22,1,3589825 "N",51,"5532300000","5532300000",2015,166.22,1,3589826 "N",51,"5532400008","5532400008",2015,166.22,1,3589827 "N",51,"5532500005","5532500005",2015,166.22,1,3584835 "N",51,"5532600003","5532600003",2015,166.22,1,3589828 "N",51,"5532800009","5532800009",2015,166.22,1,3589829 "N",51,"5532900007","5532900007",2015,166.22,1,3589830 "N",51,"5533000005","5533000005",2015,166.22,1,3589831 "N",51,"5533010053","5533010053",2015,166.22,1,3584836 "N",51,"5533100003","5533100003",2015,166.22,1,3589832 "N",51,"5533200001","5533200001",2015,166.22,1,3589833 "N",51,"5533300009","5533300009",2015,166.22,1,3584837 "N",51,"5533400007","5533400007",2015,166.22,1,3589834 "N",51,"5533500004","5533500004",2015,166.22,1,3589835 "N",51,"5533600002","5533600002",2015,166.22,1,3589836 "N",51,"5533700000","5533700000",2015,166.22,1,3589837 "N",51,"5533800008","5533800008",2015,166.22,1,3589838 "N",51,"5533900006","5533900006",2015,166.22,1,3589839 "N",51,"5534000004","5534000004",2015,166.22,1,3589840 "N",51,"553400003","553400003",2015,8.05,1,3587715 "N",51,"553400509","553400509",2015,0.00,1,3565449 "N",51,"5534100002","5534100002",2015,166.22,1,3584838 "N",51,"553410109","553410109",2015,169.70,1,3490189 "N",51,"553410159","553410159",2015,333.47,1,3490190 "N",51,"553410209","553410209",2015,8.05,1,3587224 "N",51,"553415001","553415001",2015,8.05,1,3587225 "N",51,"5534200000","5534200000",2015,166.22,1,3584839 "N",51,"5534400006","5534400006",2015,166.22,1,3589841 "N",51,"5534500003","5534500003",2015,166.22,1,3584840 "N",51,"5534600001","5534600001",2015,166.22,1,3589842 "N",51,"5534700009","5534700009",2015,1251.51,1,3559979 "N",51,"5534800007","5534800007",2015,166.22,1,3589843 "N",51,"5534810055","5534810055",2015,166.22,1,3589844 "N",51,"5534810105","5534810105",2015,166.22,1,3589845 "N",51,"5534810154","5534810154",2015,166.22,1,3589846 "N",51,"5534810204","5534810204",2015,166.22,1,3589847 "N",51,"5534900005","5534900005",2015,0.00,1,3567001 "N",51,"5535000003","5535000003",2015,0.00,1,3567002 "N",51,"5535100001","5535100001",2015,0.00,1,3567003 "N",51,"5535300007","5535300007",2015,0.00,1,3527486 "N",51,"5535900004","5535900004",2015,166.22,1,3584841 "N",51,"5536000002","5536000002",2015,166.22,1,3589848 "N",51,"5536100000","5536100000",2015,166.22,1,3589849 "N",51,"5536200008","5536200008",2015,166.22,1,3589850 "N",51,"5536300006","5536300006",2015,166.22,1,3589851 "N",51,"5536400004","5536400004",2015,11.70,1,3578535 "N",51,"5536500001","5536500001",2015,166.22,1,3584842 "N",51,"5536600009","5536600009",2015,166.22,1,3584843 "N",51,"5536700007","5536700007",2015,166.22,1,3600088 "N",51,"5536900003","5536900003",2015,166.22,1,3589852 "N",51,"5537000001","5537000001",2015,166.22,1,3589853 "N",51,"553700055","553700055",2015,196.38,1,3490191 "N",51,"553700105","553700105",2015,121.23,1,3490192 "N",51,"5537100009","5537100009",2015,166.22,1,3589854 "N",51,"5537200007","5537200007",2015,166.22,1,3589855 "N",51,"5537300005","5537300005",2015,166.22,1,3589856 "N",51,"5537400003","5537400003",2015,166.22,1,3589857 "N",51,"5537500000","5537500000",2015,166.22,1,3584844 "N",51,"5537600008","5537600008",2015,166.22,1,3589858 "N",51,"5537700059","5537700059",2015,166.22,1,3589859 "N",51,"5537700069","5537700069",2015,0.00,1,3567004 "N",51,"5537800004","5537800004",2015,166.22,1,3589860 "N",51,"5537900002","5537900002",2015,166.22,1,3589861 "N",51,"5538000000","5538000000",2015,166.22,1,3584845 "N",51,"5538100008","5538100008",2015,166.22,1,3589862 "N",51,"5538200006","5538200006",2015,166.22,1,3589863 "N",51,"5538300004","5538300004",2015,166.22,1,3589864 "N",51,"5538500009","5538500009",2015,166.22,1,3584846 "N",51,"5538600007","5538600007",2015,166.22,1,3584847 "N",51,"5538700005","5538700005",2015,166.22,1,3584848 "N",51,"5538800003","5538800003",2015,166.22,1,3584849 "N",51,"5538900001","5538900001",2015,166.22,1,3589865 "N",51,"5539000009","5539000009",2015,166.22,1,3589866 "N",51,"553900002","553900002",2015,133.28,1,3490193 "N",51,"5539200005","5539200005",2015,166.22,1,3584850 "N",51,"5539300003","5539300003",2015,166.22,1,3584851 "N",51,"5539400001","5539400001",2015,166.22,1,3589867 "N",51,"5539500008","5539500008",2015,166.22,1,3589868 "N",51,"5539600006","5539600006",2015,166.22,1,3589869 "N",51,"5539700004","5539700004",2015,166.22,1,3584852 "N",51,"5539800002","5539800002",2015,166.22,1,3589870 "N",51,"5539900000","5539900000",2015,166.22,1,3584853 "N",51,"5540000006","5540000006",2015,166.22,1,3589871 "N",51,"5540100004","5540100004",2015,166.22,1,3584854 "N",51,"5540200002","5540200002",2015,166.22,1,3584855 "N",51,"5540300000","5540300000",2015,166.22,1,3584856 "N",51,"55403059","55403059",2015,25.00,1,3578536 "N",51,"55403109","55403109",2015,587.70,1,3490194 "N",51,"55403159","55403159",2015,25.00,1,3587981 "N",51,"55403209","55403209",2015,25.00,1,3578537 "N",51,"55403259","55403259",2015,25.00,1,3578538 "N",51,"55403309","55403309",2015,25.00,1,3578539 "N",51,"55403359","55403359",2015,25.00,1,3578540 "N",51,"55403409","55403409",2015,25.00,1,3578541 "N",51,"55403459","55403459",2015,25.00,1,3578542 "N",51,"55403509","55403509",2015,25.00,1,3578543 "N",51,"55403559","55403559",2015,25.00,1,3578544 "N",51,"55403609","55403609",2015,25.00,1,3578545 "N",51,"55403659","55403659",2015,25.00,1,3578546 "N",51,"55403709","55403709",2015,25.00,1,3578547 "N",51,"55403759","55403759",2015,25.00,1,3578548 "N",51,"55403809","55403809",2015,482.45,1,3490195 "N",51,"55403859","55403859",2015,25.00,1,3578549 "N",51,"55403909","55403909",2015,25.00,1,3578550 "N",51,"5540400008","5540400008",2015,166.22,1,3589872 "N",51,"5540500005","5540500005",2015,166.22,1,3584857 "N",51,"5540600003","5540600003",2015,166.22,1,3589873 "N",51,"5540800009","5540800009",2015,166.22,1,3589874 "N",51,"5540900007","5540900007",2015,166.22,1,3584858 "N",51,"5541000005","5541000005",2015,166.22,1,3589875 "N",51,"5541100003","5541100003",2015,166.22,1,3589876 "N",51,"5541200001","5541200001",2015,166.22,1,3589877 "N",51,"5541300009","5541300009",2015,166.22,1,3589878 "N",51,"5541400007","5541400007",2015,166.22,1,3584859 "N",51,"5541500004","5541500004",2015,166.22,1,3589879 "N",51,"5541600002","5541600002",2015,166.22,1,3589880 "N",51,"5541700000","5541700000",2015,166.22,1,3584860 "N",51,"5541800008","5541800008",2015,166.22,1,3584861 "N",51,"5541900006","5541900006",2015,166.22,1,3589881 "N",51,"5542000004","5542000004",2015,166.22,1,3589882 "N",51,"5542100002","5542100002",2015,166.22,1,3584862 "N",51,"5542200000","5542200000",2015,166.22,1,3589883 "N",51,"5542400006","5542400006",2015,166.22,1,3589884 "N",51,"5542500003","5542500003",2015,166.22,1,3589885 "N",51,"5542600001","5542600001",2015,166.22,1,3589886 "N",51,"5542700009","5542700009",2015,166.22,1,3589887 "N",51,"5542800007","5542800007",2015,166.22,1,3584863 "N",51,"5542900005","5542900005",2015,166.22,1,3589888 "N",51,"5543000003","5543000003",2015,166.22,1,3589889 "N",51,"5543100001","5543100001",2015,166.22,1,3589890 "N",51,"5543300007","5543300007",2015,166.22,1,3589891 "N",51,"5543400005","5543400005",2015,166.22,1,3589892 "N",51,"5543600000","5543600000",2015,166.22,1,3589893 "N",51,"5543700008","5543700008",2015,166.22,1,3589894 "N",51,"5543800006","5543800006",2015,166.22,1,3589895 "N",51,"5543900004","5543900004",2015,166.22,1,3589896 "N",51,"5544000002","5544000002",2015,166.22,1,3589897 "N",51,"554400002","554400002",2015,190.81,1,3490196 "N",51,"5544100000","5544100000",2015,166.22,1,3589898 "N",51,"554410001","554410001",2015,161.37,1,3490197 "N",51,"5544200008","5544200008",2015,166.22,1,3589899 "N",51,"5544300006","5544300006",2015,166.22,1,3584864 "N",51,"5544400004","5544400004",2015,166.22,1,3589900 "N",51,"5544500001","5544500001",2015,166.22,1,3584865 "N",51,"5544600009","5544600009",2015,166.22,1,3589901 "N",51,"5544700007","5544700007",2015,166.22,1,3589902 "N",51,"5544900003","5544900003",2015,166.22,1,3584866 "N",51,"5545000001","5545000001",2015,166.22,1,3584867 "N",51,"554500009","554500009",2015,6.85,1,3559455 "N",51,"5545100009","5545100009",2015,166.22,1,3584868 "N",51,"554510057","554510057",2015,148.03,1,3528034 "N",51,"554510107","554510107",2015,8.05,1,3587982 "N",51,"554510179","554510179",2015,279.86,1,3583865 "N",51,"554510229","554510229",2015,8.05,1,3578551 "N",51,"554510255","554510255",2015,8.05,1,3587226 "N",51,"554510409","554510409",2015,161.93,1,3490198 "N",51,"554510559","554510559",2015,5.88,1,3560060 "N",51,"554510659","554510659",2015,1.96,1,3560061 "N",51,"554511059","554511059",2015,297.30,1,3490199 "N",51,"554511109","554511109",2015,190.02,1,3490200 "N",51,"554511159","554511159",2015,198.34,1,3490201 "N",51,"5545200007","5545200007",2015,166.22,1,3589903 "N",51,"5545300005","5545300005",2015,166.22,1,3584869 "N",51,"5545400003","5545400003",2015,166.22,1,3584870 "N",51,"5545500000","5545500000",2015,166.22,1,3584871 "N",51,"5545600008","5545600008",2015,166.22,1,3584872 "N",51,"5545700006","5545700006",2015,166.22,1,3589904 "N",51,"5545800004","5545800004",2015,166.22,1,3589905 "N",51,"5545900002","5545900002",2015,166.22,1,3589906 "N",51,"5546000000","5546000000",2015,166.22,1,3589907 "N",51,"5546100008","5546100008",2015,166.22,1,3589908 "N",51,"5546200006","5546200006",2015,166.22,1,3589909 "N",51,"5546300004","5546300004",2015,166.22,1,3589910 "N",51,"5546500009","5546500009",2015,166.22,1,3589911 "N",51,"5546600007","5546600007",2015,166.22,1,3584873 "N",51,"5546700005","5546700005",2015,166.22,1,3589912 "N",51,"5546800003","5546800003",2015,166.22,1,3589913 "N",51,"5546900001","5546900001",2015,166.22,1,3589914 "N",51,"5547000009","5547000009",2015,166.22,1,3589915 "N",51,"5547100007","5547100007",2015,166.22,1,3589916 "N",51,"5547200005","5547200005",2015,166.22,1,3589917 "N",51,"5547400001","5547400001",2015,166.22,1,3589918 "N",51,"5547500008","5547500008",2015,166.22,1,3589919 "N",51,"5547600006","5547600006",2015,166.22,1,3589920 "N",51,"5547700004","5547700004",2015,166.22,1,3589921 "N",51,"5547800002","5547800002",2015,166.22,1,3589922 "N",51,"5547900000","5547900000",2015,166.22,1,3589923 "N",51,"5548000008","5548000008",2015,166.22,1,3584874 "N",51,"554805059","554805059",2015,2552.65,2,3490202 "N",51,"554805109","554805109",2015,2282.13,2,3490203 "N",51,"554805159","554805159",2015,2347.68,2,3490204 "N",51,"554805209","554805209",2015,2303.61,2,3490205 "N",51,"554805259","554805259",2015,2297.49,2,3490206 "N",51,"554805309","554805309",2015,2285.01,2,3490207 "N",51,"554805359","554805359",2015,2046.52,2,3490208 "N",51,"554805409","554805409",2015,2269.65,2,3490209 "N",51,"554805459","554805459",2015,2926.55,2,3490210 "N",51,"554805509","554805509",2015,2268.97,2,3490211 "N",51,"554805559","554805559",2015,2919.88,2,3490212 "N",51,"554805609","554805609",2015,2937.14,2,3490213 "N",51,"554805659","554805659",2015,2908.68,2,3490214 "N",51,"554805709","554805709",2015,2594.87,2,3490215 "N",51,"554805759","554805759",2015,2915.66,2,3490216 "N",51,"554805809","554805809",2015,2345.29,2,3490217 "N",51,"554805859","554805859",2015,2299.33,2,3490218 "N",51,"554805909","554805909",2015,2566.54,2,3490219 "N",51,"554805959","554805959",2015,2551.48,2,3490220 "N",51,"554806009","554806009",2015,2584.10,2,3490221 "N",51,"554806059","554806059",2015,3001.77,2,3490222 "N",51,"554806109","554806109",2015,2255.14,2,3490223 "N",51,"554806159","554806159",2015,2906.17,2,3490224 "N",51,"554806209","554806209",2015,2392.66,2,3490225 "N",51,"554806259","554806259",2015,2872.33,2,3490226 "N",51,"554806309","554806309",2015,2248.04,2,3490227 "N",51,"554806359","554806359",2015,2557.60,2,3490228 "N",51,"554806409","554806409",2015,2549.40,2,3490229 "N",51,"554806459","554806459",2015,2841.48,2,3490230 "N",51,"554806509","554806509",2015,2538.69,2,3490231 "N",51,"554806559","554806559",2015,2575.17,2,3490232 "N",51,"554806609","554806609",2015,2576.39,2,3490233 "N",51,"554806659","554806659",2015,2571.86,2,3490234 "N",51,"554806709","554806709",2015,2883.47,2,3490235 "N",51,"554806759","554806759",2015,2546.95,2,3490236 "N",51,"554806809","554806809",2015,2575.11,2,3490237 "N",51,"554806859","554806859",2015,2914.31,2,3490238 "N",51,"554806909","554806909",2015,2916.27,2,3490239 "N",51,"554806959","554806959",2015,2620.15,2,3490240 "N",51,"554807009","554807009",2015,2328.46,2,3490241 "N",51,"554807069","554807069",2015,2974.29,2,3490242 "N",51,"554807079","554807079",2015,0.00,2,3563665 "N",51,"554807109","554807109",2015,2934.45,2,3490243 "N",51,"554807159","554807159",2015,2920.74,2,3490244 "N",51,"554807209","554807209",2015,2911.07,2,3490245 "N",51,"554807259","554807259",2015,2608.28,2,3490246 "N",51,"554807309","554807309",2015,2546.46,2,3490247 "N",51,"554807359","554807359",2015,2862.48,2,3490248 "N",51,"554807409","554807409",2015,2870.19,2,3490249 "N",51,"554807459","554807459",2015,2523.94,2,3490250 "N",51,"554807509","554807509",2015,2847.18,2,3490251 "N",51,"554807559","554807559",2015,2891.91,2,3490252 "N",51,"554807609","554807609",2015,2546.71,2,3490253 "N",51,"554807659","554807659",2015,2571.07,2,3490254 "N",51,"554807709","554807709",2015,2955.38,2,3490255 "N",51,"554807759","554807759",2015,2917.50,2,3490256 "N",51,"554807809","554807809",2015,2304.96,2,3490257 "N",51,"554807859","554807859",2015,2333.29,2,3490258 "N",51,"554807909","554807909",2015,2545.55,2,3490259 "N",51,"554807959","554807959",2015,2270.07,2,3490260 "N",51,"554808009","554808009",2015,2279.01,2,3490261 "N",51,"554808059","554808059",2015,2269.52,2,3490262 "N",51,"554808109","554808109",2015,2289.11,2,3490263 "N",51,"554808159","554808159",2015,2249.08,2,3490264 "N",51,"554808209","554808209",2015,2280.97,2,3490265 "N",51,"554808259","554808259",2015,2281.95,2,3490266 "N",51,"554808309","554808309",2015,2309.12,2,3490267 "N",51,"554808359","554808359",2015,2268.97,2,3490268 "N",51,"554808409","554808409",2015,2255.57,2,3490269 "N",51,"554808459","554808459",2015,2285.37,2,3490270 "N",51,"554808509","554808509",2015,2268.05,2,3490271 "N",51,"554808559","554808559",2015,2278.64,2,3490272 "N",51,"554808609","554808609",2015,2266.40,2,3490273 "N",51,"554808659","554808659",2015,2249.45,2,3490274 "N",51,"554808709","554808709",2015,2269.46,2,3490275 "N",51,"554808759","554808759",2015,2324.24,2,3490276 "N",51,"554808809","554808809",2015,2285.99,2,3490277 "N",51,"554808859","554808859",2015,2295.04,2,3490278 "N",51,"554808909","554808909",2015,2266.95,2,3490279 "N",51,"554808959","554808959",2015,2541.51,2,3490280 "N",51,"554809009","554809009",2015,2609.26,2,3490281 "N",51,"554809059","554809059",2015,2916.64,2,3490282 "N",51,"554809109","554809109",2015,2894.55,2,3490283 "N",51,"554809159","554809159",2015,2623.90,2,3578552 "N",51,"554809209","554809209",2015,2548.55,2,3490284 "N",51,"554809259","554809259",2015,2946.57,2,3490285 "N",51,"554809309","554809309",2015,2556.13,2,3490286 "N",51,"554809359","554809359",2015,2916.03,2,3490287 "N",51,"554809409","554809409",2015,2610.60,2,3490288 "N",51,"554809459","554809459",2015,2547.81,2,3490289 "N",51,"554809509","554809509",2015,2568.80,2,3490290 "N",51,"554809559","554809559",2015,2539.73,2,3490291 "N",51,"554809609","554809609",2015,2917.50,2,3490292 "N",51,"554809659","554809659",2015,2556.13,2,3490293 "N",51,"554809709","554809709",2015,2850.36,2,3490294 "N",51,"554809759","554809759",2015,2417.20,2,3490295 "N",51,"554809809","554809809",2015,2547.14,2,3490296 "N",51,"554809859","554809859",2015,2891.36,2,3490297 "N",51,"554809909","554809909",2015,2917.25,2,3490298 "N",51,"554809959","554809959",2015,0.00,2,3605353 "N",51,"5548100006","5548100006",2015,166.22,1,3589924 "N",51,"554810009","554810009",2015,0.00,2,3608557 "N",51,"554810059","554810059",2015,0.00,2,3605354 "N",51,"554810109","554810109",2015,0.00,2,3605355 "N",51,"554810159","554810159",2015,0.00,2,3605356 "N",51,"554810209","554810209",2015,0.00,2,3605357 "N",51,"554810259","554810259",2015,0.00,2,3605358 "N",51,"554810309","554810309",2015,0.00,2,3605359 "N",51,"554810359","554810359",2015,0.00,2,3605360 "N",51,"554810409","554810409",2015,0.00,2,3605361 "N",51,"554810459","554810459",2015,0.00,2,3605362 "N",51,"554810509","554810509",2015,0.00,2,3605363 "N",51,"554810559","554810559",2015,0.00,2,3605364 "N",51,"554810609","554810609",2015,0.00,2,3605365 "N",51,"554810659","554810659",2015,0.00,2,3605366 "N",51,"554810709","554810709",2015,0.00,2,3605367 "N",51,"554810759","554810759",2015,0.00,2,3605368 "N",51,"554810809","554810809",2015,0.00,2,3605369 "N",51,"554810859","554810859",2015,0.00,2,3605370 "N",51,"554810909","554810909",2015,0.00,2,3605371 "N",51,"554810979","554810979",2015,0.00,2,3605372 "N",51,"554811009","554811009",2015,0.00,2,3605373 "N",51,"554811059","554811059",2015,0.00,2,3605374 "N",51,"554811109","554811109",2015,0.00,2,3605375 "N",51,"554811159","554811159",2015,0.00,2,3605376 "N",51,"554811209","554811209",2015,0.00,2,3605377 "N",51,"554811259","554811259",2015,0.00,2,3605378 "N",51,"554811309","554811309",2015,0.00,2,3605379 "N",51,"554811359","554811359",2015,0.00,2,3605380 "N",51,"554811409","554811409",2015,0.00,2,3605381 "N",51,"554811469","554811469",2015,0.00,2,3605382 "N",51,"554811509","554811509",2015,0.00,2,3605383 "N",51,"554811579","554811579",2015,0.00,2,3605384 "N",51,"554811609","554811609",2015,0.00,2,3605385 "N",51,"554811659","554811659",2015,0.00,2,3605386 "N",51,"554811709","554811709",2015,0.00,2,3605387 "N",51,"554811759","554811759",2015,0.00,2,3605388 "N",51,"554811819","554811819",2015,0.00,2,3605389 "N",51,"554812059","554812059",2015,1751.28,2,3490299 "N",51,"554812109","554812109",2015,1750.42,2,3490300 "N",51,"554812159","554812159",2015,1778.51,2,3490301 "N",51,"554812209","554812209",2015,1737.51,2,3490302 "N",51,"554812259","554812259",2015,1753.36,2,3490303 "N",51,"554812309","554812309",2015,1753.36,2,3490304 "N",51,"554812359","554812359",2015,1753.36,2,3490305 "N",51,"554812409","554812409",2015,1753.36,2,3490306 "N",51,"554812459","554812459",2015,1745.16,2,3490307 "N",51,"554812509","554812509",2015,1753.36,2,3490308 "N",51,"554812559","554812559",2015,1739.71,2,3490309 "N",51,"554812609","554812609",2015,1754.77,2,3490310 "N",51,"554812659","554812659",2015,1756.91,2,3490311 "N",51,"554812709","554812709",2015,1784.75,2,3490312 "N",51,"554812759","554812759",2015,1744.06,2,3490313 "N",51,"554812809","554812809",2015,1753.36,2,3490314 "N",51,"554812859","554812859",2015,1753.30,2,3490315 "N",51,"554812909","554812909",2015,1778.51,2,3490316 "N",51,"554812959","554812959",2015,1771.17,2,3490317 "N",51,"554813009","554813009",2015,1786.16,2,3490318 "N",51,"554813059","554813059",2015,1745.28,2,3490319 "N",51,"554813109","554813109",2015,1738.85,2,3490320 "N",51,"554813159","554813159",2015,1745.22,2,3490321 "N",51,"554813209","554813209",2015,1783.78,2,3490322 "N",51,"554813259","554813259",2015,1771.05,2,3490323 "N",51,"554813309","554813309",2015,1738.73,2,3490324 "N",51,"554813359","554813359",2015,1759.30,2,3490325 "N",51,"554813409","554813409",2015,1752.26,2,3490326 "N",51,"554813459","554813459",2015,1753.30,2,3490327 "N",51,"554813509","554813509",2015,1753.30,2,3490328 "N",51,"554813559","554813559",2015,1745.22,2,3490329 "N",51,"554813609","554813609",2015,1733.65,2,3490330 "N",51,"554813659","554813659",2015,1753.60,2,3490331 "N",51,"554813709","554813709",2015,1753.30,2,3490332 "N",51,"554813759","554813759",2015,1780.65,2,3490333 "N",51,"554813809","554813809",2015,1752.44,2,3490334 "N",51,"554813859","554813859",2015,1754.89,2,3490335 "N",51,"554813909","554813909",2015,1768.11,2,3490336 "N",51,"554813959","554813959",2015,1777.90,2,3490337 "N",51,"554814009","554814009",2015,1754.40,2,3490338 "N",51,"554814059","554814059",2015,1740.20,2,3490339 "N",51,"554814109","554814109",2015,1754.40,2,3490340 "N",51,"554814159","554814159",2015,1740.20,2,3490341 "N",51,"554814209","554814209",2015,1739.16,2,3490342 "N",51,"554814259","554814259",2015,1751.71,2,3490343 "N",51,"554814309","554814309",2015,1538.74,2,3490344 "N",51,"554814359","554814359",2015,1751.34,2,3490345 "N",51,"554814409","554814409",2015,1753.30,2,3490346 "N",51,"554814459","554814459",2015,1739.10,2,3490347 "N",51,"554814509","554814509",2015,1752.44,2,3490348 "N",51,"554814559","554814559",2015,1785.06,2,3490349 "N",51,"554814609","554814609",2015,1753.36,2,3490350 "N",51,"554814659","554814659",2015,1753.36,2,3490351 "N",51,"554814709","554814709",2015,1751.22,2,3490352 "N",51,"554814759","554814759",2015,1752.99,2,3490353 "N",51,"554814809","554814809",2015,1764.68,2,3490354 "N",51,"554814859","554814859",2015,1751.03,2,3490355 "N",51,"554814909","554814909",2015,1753.36,2,3490356 "N",51,"554814959","554814959",2015,1753.36,2,3490357 "N",51,"554815009","554815009",2015,1753.36,2,3490358 "N",51,"554815059","554815059",2015,1745.22,2,3490359 "N",51,"554815109","554815109",2015,1753.30,2,3490360 "N",51,"554815159","554815159",2015,1739.65,2,3490361 "N",51,"554815209","554815209",2015,1739.16,2,3490362 "N",51,"554815259","554815259",2015,1745.16,2,3490363 "N",51,"554815309","554815309",2015,1753.30,2,3490364 "N",51,"554815359","554815359",2015,1760.89,2,3490365 "N",51,"554815409","554815409",2015,1752.26,2,3490366 "N",51,"554815459","554815459",2015,2045.86,2,3490367 "N",51,"554815509","554815509",2015,2068.25,2,3490368 "N",51,"554815559","554815559",2015,2019.72,2,3490369 "N",51,"554815609","554815609",2015,2057.61,2,3490370 "N",51,"554815659","554815659",2015,2054.55,2,3490371 "N",51,"554815709","554815709",2015,2075.84,2,3490372 "N",51,"554815759","554815759",2015,2057.79,2,3490373 "N",51,"554815809","554815809",2015,2025.66,2,3490374 "N",51,"554815859","554815859",2015,2009.56,2,3490375 "N",51,"554815909","554815909",2015,2048.61,2,3490376 "N",51,"554815959","554815959",2015,2009.56,2,3490377 "N",51,"554816009","554816009",2015,2016.66,2,3490378 "N",51,"554816059","554816059",2015,2047.20,2,3490379 "N",51,"554816109","554816109",2015,2019.29,2,3490380 "N",51,"554816159","554816159",2015,2016.05,2,3490381 "N",51,"554816209","554816209",2015,2014.03,2,3490382 "N",51,"554816259","554816259",2015,2067.64,2,3490383 "N",51,"554816309","554816309",2015,2017.34,2,3490384 "N",51,"554816359","554816359",2015,2011.46,2,3490385 "N",51,"554816409","554816409",2015,2079.27,2,3490386 "N",51,"554816459","554816459",2015,2046.28,2,3490387 "N",51,"554816509","554816509",2015,2121.62,2,3490388 "N",51,"554816559","554816559",2015,2083.98,2,3490389 "N",51,"554816609","554816609",2015,2132.76,2,3490390 "N",51,"554816659","554816659",2015,2063.30,2,3490391 "N",51,"554816709","554816709",2015,2038.27,2,3490392 "N",51,"554816759","554816759",2015,2018.13,2,3490393 "N",51,"554816809","554816809",2015,2027.56,2,3490394 "N",51,"554816859","554816859",2015,2083.55,2,3490395 "N",51,"554816909","554816909",2015,2018.13,2,3490396 "N",51,"554816959","554816959",2015,2017.15,2,3490397 "N",51,"554817009","554817009",2015,2019.05,2,3490398 "N",51,"554817059","554817059",2015,2062.38,2,3490399 "N",51,"554817109","554817109",2015,2074.93,2,3490400 "N",51,"554817159","554817159",2015,2055.22,2,3490401 "N",51,"554817209","554817209",2015,2035.39,2,3490402 "N",51,"554817259","554817259",2015,2024.37,2,3490403 "N",51,"554817309","554817309",2015,2045.00,2,3490404 "N",51,"554817359","554817359",2015,2007.30,2,3490405 "N",51,"554817409","554817409",2015,2007.30,2,3490406 "N",51,"554817459","554817459",2015,2030.49,2,3490407 "N",51,"554817509","554817509",2015,2052.28,2,3490408 "N",51,"554817559","554817559",2015,2017.28,2,3490409 "N",51,"554817609","554817609",2015,2015.13,2,3490410 "N",51,"554817659","554817659",2015,2029.70,2,3490411 "N",51,"554817709","554817709",2015,2052.10,2,3490412 "N",51,"554817759","554817759",2015,2028.78,2,3490413 "N",51,"554817809","554817809",2015,2030.86,2,3490414 "N",51,"554817859","554817859",2015,2046.28,2,3490415 "N",51,"554817909","554817909",2015,2007.54,2,3490416 "N",51,"554817959","554817959",2015,2030.00,2,3490417 "N",51,"554818009","554818009",2015,2035.45,2,3490418 "N",51,"554818059","554818059",2015,2014.09,2,3490419 "N",51,"554818109","554818109",2015,0.00,2,3565450 "N",51,"554818159","554818159",2015,0.00,2,3608558 "N",51,"554818209","554818209",2015,0.00,2,3605390 "N",51,"554818259","554818259",2015,0.00,2,3605391 "N",51,"554818309","554818309",2015,0.00,2,3605392 "N",51,"554818359","554818359",2015,0.00,2,3605393 "N",51,"554818409","554818409",2015,0.00,2,3605394 "N",51,"554818459","554818459",2015,0.00,2,3605395 "N",51,"554818509","554818509",2015,0.00,2,3605396 "N",51,"554818559","554818559",2015,0.00,2,3605397 "N",51,"554818609","554818609",2015,0.00,2,3605398 "N",51,"554818659","554818659",2015,0.00,2,3605399 "N",51,"554818709","554818709",2015,0.00,2,3605400 "N",51,"554818759","554818759",2015,0.00,2,3605401 "N",51,"554818809","554818809",2015,0.00,2,3605402 "N",51,"554818859","554818859",2015,0.00,2,3605403 "N",51,"554818909","554818909",2015,0.00,2,3605404 "N",51,"554818959","554818959",2015,0.00,2,3605405 "N",51,"554819009","554819009",2015,0.00,2,3605406 "N",51,"554819059","554819059",2015,0.00,2,3605407 "N",51,"554819109","554819109",2015,0.00,2,3605408 "N",51,"554819159","554819159",2015,0.00,2,3605409 "N",51,"554819209","554819209",2015,0.00,2,3605410 "N",51,"554819259","554819259",2015,0.00,2,3605411 "N",51,"554819309","554819309",2015,0.00,2,3605412 "N",51,"554819359","554819359",2015,0.00,2,3605413 "N",51,"554819409","554819409",2015,0.00,2,3605414 "N",51,"554819459","554819459",2015,0.00,2,3605415 "N",51,"554819509","554819509",2015,0.00,2,3605416 "N",51,"554819559","554819559",2015,0.00,2,3605417 "N",51,"5548200004","5548200004",2015,166.22,1,3589925 "N",51,"554820059","554820059",2015,2047.02,2,3490420 "N",51,"554820109","554820109",2015,2081.90,2,3490421 "N",51,"554820159","554820159",2015,2082.88,2,3490422 "N",51,"554820209","554820209",2015,2050.94,2,3490423 "N",51,"554820259","554820259",2015,1417.17,2,3490424 "N",51,"554820309","554820309",2015,2030.74,2,3490425 "N",51,"554820359","554820359",2015,2062.81,2,3490426 "N",51,"554820409","554820409",2015,2024.13,2,3490427 "N",51,"554820459","554820459",2015,2029.15,2,3490428 "N",51,"554820509","554820509",2015,2016.66,2,3490429 "N",51,"554820559","554820559",2015,2052.10,2,3490430 "N",51,"554820609","554820609",2015,2043.47,2,3490431 "N",51,"554820659","554820659",2015,2065.62,2,3490432 "N",51,"554820709","554820709",2015,2049.89,2,3490433 "N",51,"554820759","554820759",2015,2066.17,2,3490434 "N",51,"554820809","554820809",2015,2030.62,2,3490435 "N",51,"554820859","554820859",2015,2045.00,2,3490436 "N",51,"554820909","554820909",2015,2049.28,2,3490437 "N",51,"554820959","554820959",2015,2004.06,2,3490438 "N",51,"554821009","554821009",2015,2016.91,2,3490439 "N",51,"554821059","554821059",2015,2017.09,2,3490440 "N",51,"554821109","554821109",2015,2028.66,2,3490441 "N",51,"554821159","554821159",2015,2080.49,2,3490442 "N",51,"554821209","554821209",2015,2062.20,2,3490443 "N",51,"554821259","554821259",2015,2009.75,2,3490444 "N",51,"554821309","554821309",2015,1795.19,2,3490445 "N",51,"554821359","554821359",2015,2072.72,2,3490446 "N",51,"554821409","554821409",2015,2029.15,2,3490447 "N",51,"554821459","554821459",2015,2046.35,2,3490448 "N",51,"554821509","554821509",2015,2050.20,2,3490449 "N",51,"554821559","554821559",2015,2081.47,2,3490450 "N",51,"554821609","554821609",2015,2030.86,2,3490451 "N",51,"554821659","554821659",2015,2045.00,2,3490452 "N",51,"554821709","554821709",2015,2023.09,2,3490453 "N",51,"554821759","554821759",2015,2045.00,2,3490454 "N",51,"554821809","554821809",2015,2007.73,2,3490455 "N",51,"554821859","554821859",2015,2010.85,2,3490456 "N",51,"554821909","554821909",2015,2030.19,2,3490457 "N",51,"554821959","554821959",2015,2070.76,2,3490458 "N",51,"554822009","554822009",2015,2052.10,2,3490459 "N",51,"554822059","554822059",2015,2088.02,2,3490460 "N",51,"554822109","554822109",2015,2047.63,2,3490461 "N",51,"554822159","554822159",2015,2044.14,2,3490462 "N",51,"554822209","554822209",2015,2051.67,2,3490463 "N",51,"554822259","554822259",2015,2015.93,2,3490464 "N",51,"554822309","554822309",2015,2017.70,2,3490465 "N",51,"554822359","554822359",2015,2052.10,2,3490466 "N",51,"554822409","554822409",2015,2058.59,2,3490467 "N",51,"554822459","554822459",2015,2052.10,2,3490468 "N",51,"554822509","554822509",2015,2026.88,2,3490469 "N",51,"554822559","554822559",2015,2022.17,2,3490470 "N",51,"554822609","554822609",2015,2085.51,2,3490471 "N",51,"554822659","554822659",2015,2081.60,2,3490472 "N",51,"554822709","554822709",2015,2030.49,2,3490473 "N",51,"554822759","554822759",2015,2076.82,2,3490474 "N",51,"554822809","554822809",2015,2024.13,2,3490475 "N",51,"554822859","554822859",2015,2041.76,2,3490476 "N",51,"554822909","554822909",2015,2030.19,2,3490477 "N",51,"554822959","554822959",2015,1998.12,2,3490478 "N",51,"554823009","554823009",2015,2073.27,2,3490479 "N",51,"554823059","554823059",2015,2012.81,2,3490480 "N",51,"554823109","554823109",2015,2046.71,2,3490481 "N",51,"554823159","554823159",2015,2049.83,2,3490482 "N",51,"554823209","554823209",2015,2035.57,2,3490483 "N",51,"554823259","554823259",2015,2033.13,2,3490484 "N",51,"554823309","554823309",2015,2021.01,2,3490485 "N",51,"554823359","554823359",2015,2025.41,2,3490486 "N",51,"554823409","554823409",2015,2025.78,2,3490487 "N",51,"554823459","554823459",2015,2062.13,2,3490488 "N",51,"554823509","554823509",2015,2029.64,2,3490489 "N",51,"554823559","554823559",2015,2026.46,2,3490490 "N",51,"554823609","554823609",2015,2019.42,2,3490491 "N",51,"554823659","554823659",2015,2061.09,2,3490492 "N",51,"554823709","554823709",2015,2049.28,2,3490493 "N",51,"554823759","554823759",2015,2017.21,2,3490494 "N",51,"554823809","554823809",2015,2057.18,2,3490495 "N",51,"554823859","554823859",2015,2027.07,2,3490496 "N",51,"554823909","554823909",2015,2084.78,2,3490497 "N",51,"554823959","554823959",2015,2046.53,2,3490498 "N",51,"554824009","554824009",2015,2023.64,2,3490499 "N",51,"554824059","554824059",2015,2015.44,2,3490500 "N",51,"554824109","554824109",2015,2046.53,2,3490501 "N",51,"554824159","554824159",2015,2016.42,2,3490502 "N",51,"554824209","554824209",2015,2074.50,2,3490503 "N",51,"554824259","554824259",2015,2007.73,2,3490504 "N",51,"554824309","554824309",2015,2029.15,2,3490505 "N",51,"554824359","554824359",2015,2044.26,2,3490506 "N",51,"554824409","554824409",2015,2080.49,2,3490507 "N",51,"554824459","554824459",2015,2032.45,2,3490508 "N",51,"554824509","554824509",2015,2009.99,2,3490509 "N",51,"554824559","554824559",2015,2004.85,2,3490510 "N",51,"554824609","554824609",2015,2052.10,2,3490511 "N",51,"554824659","554824659",2015,2052.10,2,3490512 "N",51,"554824709","554824709",2015,2052.10,2,3490513 "N",51,"554824759","554824759",2015,2034.84,2,3490514 "N",51,"554824809","554824809",2015,2029.15,2,3490515 "N",51,"554824859","554824859",2015,2053.38,2,3490516 "N",51,"554824919","554824919",2015,1717.01,2,3490517 "N",51,"554824959","554824959",2015,1753.11,2,3490518 "N",51,"554825009","554825009",2015,1813.89,2,3490519 "N",51,"554825059","554825059",2015,1751.83,2,3490520 "N",51,"554825119","554825119",2015,1755.75,2,3490521 "N",51,"554825169","554825169",2015,1728.02,2,3490522 "N",51,"554825219","554825219",2015,1792.28,2,3490523 "N",51,"554825259","554825259",2015,1786.90,2,3490524 "N",51,"554825309","554825309",2015,1753.73,2,3490525 "N",51,"554825359","554825359",2015,1749.50,2,3490526 "N",51,"554825409","554825409",2015,1753.30,2,3490527 "N",51,"554825459","554825459",2015,1751.09,2,3490528 "N",51,"554825509","554825509",2015,1753.05,2,3490529 "N",51,"554825559","554825559",2015,1749.81,2,3490530 "N",51,"554825609","554825609",2015,1751.22,2,3490531 "N",51,"554825659","554825659",2015,1750.79,2,3490532 "N",51,"554825709","554825709",2015,1753.05,2,3490533 "N",51,"554825759","554825759",2015,1749.26,2,3490534 "N",51,"554825819","554825819",2015,1741.98,2,3490535 "N",51,"554825829","554825829",2015,0.00,2,3563666 "N",51,"554825869","554825869",2015,1746.99,2,3490536 "N",51,"554825879","554825879",2015,0.00,2,3563667 "N",51,"554825919","554825919",2015,1723.80,2,3490537 "N",51,"554825929","554825929",2015,0.00,2,3563668 "N",51,"554825969","554825969",2015,1799.44,2,3490538 "N",51,"554825979","554825979",2015,0.00,2,3563669 "N",51,"554826019","554826019",2015,1820.31,2,3490539 "N",51,"554826029","554826029",2015,0.00,2,3563670 "N",51,"554826069","554826069",2015,1799.44,2,3490540 "N",51,"554826079","554826079",2015,0.00,2,3563671 "N",51,"554826109","554826109",2015,1728.02,2,3490541 "N",51,"554826169","554826169",2015,1742.34,2,3490542 "N",51,"554826219","554826219",2015,1820.31,2,3490543 "N",51,"554826269","554826269",2015,1736.35,2,3490544 "N",51,"554826279","554826279",2015,0.00,2,3563672 "N",51,"554826309","554826309",2015,1723.80,2,3490545 "N",51,"554826369","554826369",2015,1741.98,2,3490546 "N",51,"554826379","554826379",2015,0.00,2,3563673 "N",51,"554826409","554826409",2015,1720.25,2,3490547 "N",51,"554826469","554826469",2015,1717.43,2,3490548 "N",51,"554826489","554826489",2015,0.00,2,3563674 "N",51,"554826519","554826519",2015,1799.44,2,3490549 "N",51,"554826569","554826569",2015,1747.61,2,3490550 "N",51,"554826619","554826619",2015,1723.80,2,3490551 "N",51,"554826669","554826669",2015,1736.47,2,3490552 "N",51,"554826689","554826689",2015,0.00,2,3563675 "N",51,"554826719","554826719",2015,1764.07,2,3490553 "N",51,"554826739","554826739",2015,0.00,2,3563676 "N",51,"554826759","554826759",2015,1723.37,2,3490554 "N",51,"554826819","554826819",2015,1721.66,2,3490555 "N",51,"554826859","554826859",2015,1736.35,2,3490556 "N",51,"554826919","554826919",2015,1826.74,2,3490557 "N",51,"554826969","554826969",2015,1747.36,2,3490558 "N",51,"554826979","554826979",2015,0.00,2,3563677 "N",51,"554827019","554827019",2015,1801.40,2,3490559 "N",51,"554827029","554827029",2015,0.00,2,3563678 "N",51,"554827069","554827069",2015,1723.37,2,3490560 "N",51,"554827109","554827109",2015,1787.26,2,3490561 "N",51,"554827159","554827159",2015,1750.36,2,3490562 "N",51,"554827219","554827219",2015,1764.56,2,3490563 "N",51,"554827269","554827269",2015,1815.48,2,3490564 "N",51,"554827279","554827279",2015,0.00,2,3563679 "N",51,"554827309","554827309",2015,1749.56,2,3490565 "N",51,"554827359","554827359",2015,1751.22,2,3490566 "N",51,"554827419","554827419",2015,1742.65,2,3490567 "N",51,"554827429","554827429",2015,0.00,2,3563680 "N",51,"554827459","554827459",2015,1750.54,2,3490568 "N",51,"554827509","554827509",2015,1752.56,2,3490569 "N",51,"554827559","554827559",2015,1746.44,2,3490570 "N",51,"554827609","554827609",2015,1788.24,2,3490571 "N",51,"554827669","554827669",2015,1717.43,2,3490572 "N",51,"554827709","554827709",2015,1751.03,2,3490573 "N",51,"554827759","554827759",2015,1746.44,2,3490574 "N",51,"554827809","554827809",2015,1753.05,2,3490575 "N",51,"554827859","554827859",2015,1755.56,2,3490576 "N",51,"554827909","554827909",2015,1753.30,2,3490577 "N",51,"554827959","554827959",2015,1749.44,2,3490578 "N",51,"554828009","554828009",2015,1746.01,2,3490579 "N",51,"554828059","554828059",2015,1753.05,2,3490580 "N",51,"554828109","554828109",2015,1753.30,2,3490581 "N",51,"554828159","554828159",2015,1753.30,2,3490582 "N",51,"554828209","554828209",2015,1753.30,2,3490583 "N",51,"554828259","554828259",2015,1751.95,2,3490584 "N",51,"554828309","554828309",2015,1732.80,2,3490585 "N",51,"554828359","554828359",2015,1768.48,2,3490586 "N",51,"554828409","554828409",2015,1778.33,2,3490587 "N",51,"554828459","554828459",2015,1761.80,2,3490588 "N",51,"554828509","554828509",2015,1745.34,2,3490589 "N",51,"554828559","554828559",2015,1747.18,2,3490590 "N",51,"554828609","554828609",2015,1750.48,2,3490591 "N",51,"554828659","554828659",2015,1751.34,2,3490592 "N",51,"554828709","554828709",2015,1754.28,2,3490593 "N",51,"554828759","554828759",2015,1753.36,2,3490594 "N",51,"554828809","554828809",2015,1753.36,2,3490595 "N",51,"554828859","554828859",2015,1752.99,2,3490596 "N",51,"554828909","554828909",2015,1753.36,2,3490597 "N",51,"554828959","554828959",2015,1739.10,2,3490598 "N",51,"554829009","554829009",2015,1739.10,2,3490599 "N",51,"554829059","554829059",2015,1752.99,2,3490600 "N",51,"554829109","554829109",2015,1753.30,2,3490601 "N",51,"554829159","554829159",2015,1753.30,2,3490602 "N",51,"554829209","554829209",2015,1751.34,2,3490603 "N",51,"554829259","554829259",2015,1753.30,2,3490604 "N",51,"554829309","554829309",2015,1753.30,2,3490605 "N",51,"554829359","554829359",2015,1753.30,2,3490606 "N",51,"554829409","554829409",2015,1742.83,2,3490607 "N",51,"554829459","554829459",2015,1752.99,2,3490608 "N",51,"554829509","554829509",2015,1732.92,2,3490609 "N",51,"554829559","554829559",2015,1737.14,2,3490610 "N",51,"554829609","554829609",2015,1781.51,2,3490611 "N",51,"554829659","554829659",2015,1771.60,2,3490612 "N",51,"554829709","554829709",2015,1759.30,2,3490613 "N",51,"554829759","554829759",2015,1753.30,2,3490614 "N",51,"554829809","554829809",2015,1722.33,2,3490615 "N",51,"554829859","554829859",2015,1751.28,2,3490616 "N",51,"554829909","554829909",2015,1751.89,2,3490617 "N",51,"554829959","554829959",2015,1889.77,2,3490618 "N",51,"5548300002","5548300002",2015,166.22,1,3589926 "N",51,"554830009","554830009",2015,1721.72,2,3490619 "N",51,"554830059","554830059",2015,1777.96,2,3490620 "N",51,"554830109","554830109",2015,1734.33,2,3490621 "N",51,"554830159","554830159",2015,1753.30,2,3490622 "N",51,"554830209","554830209",2015,1785.00,2,3490623 "N",51,"554830259","554830259",2015,1779.37,2,3490624 "N",51,"554830309","554830309",2015,1753.30,2,3490625 "N",51,"554830359","554830359",2015,1751.34,2,3490626 "N",51,"554830409","554830409",2015,1786.22,2,3490627 "N",51,"554830459","554830459",2015,1768.48,2,3490628 "N",51,"554830509","554830509",2015,1752.32,2,3490629 "N",51,"554830559","554830559",2015,1832.80,2,3490630 "N",51,"554830609","554830609",2015,1789.59,2,3490631 "N",51,"554830659","554830659",2015,1797.61,2,3490632 "N",51,"554830709","554830709",2015,1772.70,2,3490633 "N",51,"554830759","554830759",2015,1752.56,2,3490634 "N",51,"554830809","554830809",2015,1753.30,2,3490635 "N",51,"554830859","554830859",2015,1753.30,2,3490636 "N",51,"554830909","554830909",2015,1753.30,2,3490637 "N",51,"554830959","554830959",2015,1745.22,2,3490638 "N",51,"554831009","554831009",2015,1779.43,2,3490639 "N",51,"554831059","554831059",2015,1772.76,2,3490640 "N",51,"554831109","554831109",2015,1773.92,2,3490641 "N",51,"554831159","554831159",2015,1788.67,2,3490642 "N",51,"554831209","554831209",2015,1756.11,2,3490643 "N",51,"554831259","554831259",2015,1768.48,2,3490644 "N",51,"554831309","554831309",2015,1780.35,2,3490645 "N",51,"554831359","554831359",2015,1753.30,2,3490646 "N",51,"554831409","554831409",2015,1758.68,2,3490647 "N",51,"554831459","554831459",2015,1752.26,2,3490648 "N",51,"554831509","554831509",2015,1785.12,2,3490649 "N",51,"554831559","554831559",2015,1788.67,2,3490650 "N",51,"554831609","554831609",2015,1753.30,2,3490651 "N",51,"554831659","554831659",2015,1730.84,2,3490652 "N",51,"554831709","554831709",2015,1784.02,2,3490653 "N",51,"554831759","554831759",2015,1793.32,2,3490654 "N",51,"554831809","554831809",2015,1730.71,2,3490655 "N",51,"554831859","554831859",2015,1753.30,2,3490656 "N",51,"554831909","554831909",2015,2300.80,2,3490657 "N",51,"554831959","554831959",2015,2323.20,2,3490658 "N",51,"554832009","554832009",2015,2544.38,2,3490659 "N",51,"554832059","554832059",2015,2283.66,2,3490660 "N",51,"554832109","554832109",2015,2552.58,2,3490661 "N",51,"554832159","554832159",2015,2296.63,2,3490662 "N",51,"554832209","554832209",2015,1837.49,2,3490663 "N",51,"554832259","554832259",2015,2266.89,2,3490664 "N",51,"554832309","554832309",2015,2285.74,2,3490665 "N",51,"554832359","554832359",2015,2311.02,2,3490666 "N",51,"554832409","554832409",2015,2560.42,2,3490667 "N",51,"554832459","554832459",2015,2286.11,2,3490668 "N",51,"554832509","554832509",2015,2564.58,2,3490669 "N",51,"554832559","554832559",2015,2320.93,2,3490670 "N",51,"554832609","554832609",2015,2587.41,2,3490671 "N",51,"554832659","554832659",2015,2360.10,2,3490672 "N",51,"554832709","554832709",2015,2263.71,2,3490673 "N",51,"554832759","554832759",2015,2323.07,2,3490674 "N",51,"554832809","554832809",2015,2671.74,2,3490675 "N",51,"554832859","554832859",2015,2303.24,2,3490676 "N",51,"554832909","554832909",2015,2562.56,2,3490677 "N",51,"554832959","554832959",2015,2283.91,2,3490678 "N",51,"554833009","554833009",2015,2656.87,2,3490679 "N",51,"554833059","554833059",2015,2285.99,2,3490680 "N",51,"554833109","554833109",2015,2515.44,2,3490681 "N",51,"554833159","554833159",2015,2274.60,2,3490682 "N",51,"554833209","554833209",2015,2645.98,2,3490683 "N",51,"554833259","554833259",2015,2286.48,2,3490684 "N",51,"554833309","554833309",2015,2542.85,2,3490685 "N",51,"554833359","554833359",2015,2267.99,2,3490686 "N",51,"554833409","554833409",2015,2560.05,2,3490687 "N",51,"554833459","554833459",2015,2380.05,2,3490688 "N",51,"554833509","554833509",2015,2560.05,2,3490689 "N",51,"554833559","554833559",2015,2281.89,2,3490690 "N",51,"554833609","554833609",2015,2564.58,2,3490691 "N",51,"554833669","554833669",2015,2361.26,2,3490692 "N",51,"554833709","554833709",2015,2619.35,2,3490693 "N",51,"554833759","554833759",2015,2587.47,2,3490694 "N",51,"554833809","554833809",2015,2556.50,2,3490695 "N",51,"554833859","554833859",2015,2512.56,2,3490696 "N",51,"554833909","554833909",2015,2527.98,2,3490697 "N",51,"554833959","554833959",2015,2249.51,2,3490698 "N",51,"554834009","554834009",2015,2564.58,2,3490699 "N",51,"554834059","554834059",2015,2583.86,2,3490700 "N",51,"554834109","554834109",2015,2259.61,2,3490701 "N",51,"554834159","554834159",2015,2283.66,2,3490702 "N",51,"554834209","554834209",2015,2283.91,2,3490703 "N",51,"554834259","554834259",2015,2650.75,2,3490704 "N",51,"554834309","554834309",2015,2316.28,2,3490705 "N",51,"554834359","554834359",2015,2584.04,2,3490706 "N",51,"554834409","554834409",2015,2280.11,2,3490707 "N",51,"554834459","554834459",2015,2286.11,2,3490708 "N",51,"554834509","554834509",2015,2286.11,2,3490709 "N",51,"554834559","554834559",2015,2644.87,2,3490710 "N",51,"554834609","554834609",2015,2308.69,2,3490711 "N",51,"554834659","554834659",2015,2662.44,2,3490712 "N",51,"554834709","554834709",2015,2582.39,2,3490713 "N",51,"554834759","554834759",2015,2303.12,2,3490714 "N",51,"554834809","554834809",2015,2534.90,2,3490715 "N",51,"554834859","554834859",2015,2287.58,2,3490716 "N",51,"554834909","554834909",2015,2555.03,2,3490717 "N",51,"554834959","554834959",2015,2285.25,2,3490718 "N",51,"554835009","554835009",2015,2648.12,2,3490719 "N",51,"554835059","554835059",2015,2258.81,2,3490720 "N",51,"554835109","554835109",2015,2280.91,2,3490721 "N",51,"554835159","554835159",2015,2566.48,2,3490722 "N",51,"554835209","554835209",2015,2268.48,2,3490723 "N",51,"554835259","554835259",2015,2613.17,2,3490724 "N",51,"554835309","554835309",2015,2383.60,2,3490725 "N",51,"554835359","554835359",2015,2362.61,2,3490726 "N",51,"554835409","554835409",2015,2284.88,2,3490727 "N",51,"554835459","554835459",2015,2568.13,2,3490728 "N",51,"554835509","554835509",2015,2285.25,2,3490729 "N",51,"554835559","554835559",2015,2566.48,2,3490730 "N",51,"554835609","554835609",2015,2320.63,2,3490731 "N",51,"554835659","554835659",2015,2351.10,2,3490732 "N",51,"554835709","554835709",2015,2291.98,2,3490733 "N",51,"554835759","554835759",2015,2511.40,2,3490734 "N",51,"554835809","554835809",2015,2288.56,2,3490735 "N",51,"554835859","554835859",2015,2352.33,2,3490736 "N",51,"554835909","554835909",2015,2305.57,2,3490737 "N",51,"554835959","554835959",2015,2562.13,2,3490738 "N",51,"554836009","554836009",2015,2301.22,2,3490739 "N",51,"554836059","554836059",2015,2380.78,2,3490740 "N",51,"554836109","554836109",2015,2321.18,2,3490741 "N",51,"554836159","554836159",2015,2315.73,2,3490742 "N",51,"554836209","554836209",2015,2305.02,2,3490743 "N",51,"554836259","554836259",2015,2326.56,2,3490744 "N",51,"554836309","554836309",2015,2598.85,2,3490745 "N",51,"554836359","554836359",2015,2906.66,2,3490746 "N",51,"554836409","554836409",2015,2628.66,2,3490747 "N",51,"554836459","554836459",2015,2973.98,2,3490748 "N",51,"554836509","554836509",2015,2579.45,2,3490749 "N",51,"554836559","554836559",2015,2562.01,2,3490750 "N",51,"554836609","554836609",2015,2325.89,2,3490751 "N",51,"554836659","554836659",2015,2325.89,2,3490752 "N",51,"554836709","554836709",2015,2587.47,2,3490753 "N",51,"554836759","554836759",2015,2587.47,2,3490754 "N",51,"554836809","554836809",2015,2620.52,2,3490755 "N",51,"554836859","554836859",2015,2588.94,2,3490756 "N",51,"554836909","554836909",2015,2612.81,2,3490757 "N",51,"554836959","554836959",2015,1794.41,2,3490758 "N",51,"554837009","554837009",2015,2581.72,2,3490759 "N",51,"554837059","554837059",2015,2644.57,2,3490760 "N",51,"554837109","554837109",2015,2885.37,2,3490761 "N",51,"554837159","554837159",2015,2896.26,2,3490762 "N",51,"554837209","554837209",2015,2915.90,2,3490763 "N",51,"554837259","554837259",2015,2954.03,2,3490764 "N",51,"554837309","554837309",2015,2848.16,2,3490765 "N",51,"554837359","554837359",2015,2571.80,2,3490766 "N",51,"554837409","554837409",2015,2541.02,2,3490767 "N",51,"554837459","554837459",2015,2957.52,2,3490768 "N",51,"554837509","554837509",2015,2571.80,2,3490769 "N",51,"554837559","554837559",2015,2324.30,2,3490770 "N",51,"554837609","554837609",2015,2583.86,2,3490771 "N",51,"554837659","554837659",2015,2382.74,2,3490772 "N",51,"554837709","554837709",2015,2552.71,2,3490773 "N",51,"554837759","554837759",2015,2291.13,2,3490774 "N",51,"554837809","554837809",2015,2518.50,2,3490775 "N",51,"554837859","554837859",2015,2318.54,2,3490776 "N",51,"554837909","554837909",2015,2546.16,2,3490777 "N",51,"554837959","554837959",2015,2322.52,2,3490778 "N",51,"554838009","554838009",2015,2564.70,2,3490779 "N",51,"554838059","554838059",2015,2390.45,2,3490780 "N",51,"554838109","554838109",2015,2610.48,2,3490781 "N",51,"554838159","554838159",2015,2394.43,2,3490782 "N",51,"554838209","554838209",2015,2648.36,2,3490783 "N",51,"554838259","554838259",2015,2394.43,2,3490784 "N",51,"554838309","554838309",2015,2389.96,2,3490785 "N",51,"554838359","554838359",2015,2318.42,2,3490786 "N",51,"554838409","554838409",2015,2390.45,2,3490787 "N",51,"554838459","554838459",2015,2646.04,2,3490788 "N",51,"554838509","554838509",2015,2287.70,2,3490789 "N",51,"554838559","554838559",2015,2564.76,2,3490790 "N",51,"554838609","554838609",2015,2280.29,2,3490791 "N",51,"554838659","554838659",2015,2343.94,2,3490792 "N",51,"554838709","554838709",2015,2380.54,2,3490793 "N",51,"554838759","554838759",2015,2588.45,2,3490794 "N",51,"554838809","554838809",2015,2324.97,2,3490795 "N",51,"554838859","554838859",2015,2384.15,2,3490796 "N",51,"554838909","554838909",2015,2624.68,2,3490797 "N",51,"554838959","554838959",2015,2317.44,2,3490798 "N",51,"554839009","554839009",2015,2588.51,2,3490799 "N",51,"554839059","554839059",2015,2347.12,2,3490800 "N",51,"554839109","554839109",2015,2646.53,2,3490801 "N",51,"554839159","554839159",2015,2278.83,2,3490802 "N",51,"554839209","554839209",2015,2320.75,2,3490803 "N",51,"554839259","554839259",2015,2278.83,2,3490804 "N",51,"554839309","554839309",2015,2675.90,2,3490805 "N",51,"554839359","554839359",2015,2325.58,2,3490806 "N",51,"554839409","554839409",2015,2644.57,2,3490807 "N",51,"554839459","554839459",2015,2360.41,2,3490808 "N",51,"554839509","554839509",2015,2589.18,2,3490809 "N",51,"554839559","554839559",2015,2359.49,2,3490810 "N",51,"554839609","554839609",2015,2540.41,2,3490811 "N",51,"554839659","554839659",2015,2358.45,2,3490812 "N",51,"554839709","554839709",2015,2647.14,2,3490813 "N",51,"554839759","554839759",2015,2359.49,2,3490814 "N",51,"554839809","554839809",2015,2683.25,2,3490815 "N",51,"554839859","554839859",2015,2309.12,2,3490816 "N",51,"554839909","554839909",2015,2640.90,2,3490817 "N",51,"554839959","554839959",2015,2323.69,2,3490818 "N",51,"5548400000","5548400000",2015,166.22,1,3589927 "N",51,"554840009","554840009",2015,2578.84,2,3490819 "N",51,"554840059","554840059",2015,2383.60,2,3490820 "N",51,"554840109","554840109",2015,2621.07,2,3490821 "N",51,"554840159","554840159",2015,2413.71,2,3490822 "N",51,"554840209","554840209",2015,2384.70,2,3490823 "N",51,"554840259","554840259",2015,2321.91,2,3490824 "N",51,"554840309","554840309",2015,2363.40,2,3490825 "N",51,"554840359","554840359",2015,2389.35,2,3490826 "N",51,"554840409","554840409",2015,2629.15,2,3490827 "N",51,"554840459","554840459",2015,2360.34,2,3490828 "N",51,"554840509","554840509",2015,2571.74,2,3490829 "N",51,"554840559","554840559",2015,2275.83,2,3490830 "N",51,"554840609","554840609",2015,2562.87,2,3490831 "N",51,"554840659","554840659",2015,2276.32,2,3490832 "N",51,"554840709","554840709",2015,2580.43,2,3490833 "N",51,"554840759","554840759",2015,2276.32,2,3490834 "N",51,"554840809","554840809",2015,2662.81,2,3490835 "N",51,"554840859","554840859",2015,2361.08,2,3490836 "N",51,"554840909","554840909",2015,2629.15,2,3490837 "N",51,"554840959","554840959",2015,2337.58,2,3490838 "N",51,"554841009","554841009",2015,2628.11,2,3490839 "N",51,"554841059","554841059",2015,2358.94,2,3490840 "N",51,"554841109","554841109",2015,2626.64,2,3490841 "N",51,"554841159","554841159",2015,2399.57,2,3490842 "N",51,"554841219","554841219",2015,2666.42,2,3490843 "N",51,"554841239","554841239",2015,0.00,2,3563681 "N",51,"554841259","554841259",2015,2618.62,2,3490844 "N",51,"554841309","554841309",2015,2310.40,2,3490845 "N",51,"554841359","554841359",2015,2575.72,2,3490846 "N",51,"554841409","554841409",2015,2335.62,2,3490847 "N",51,"554841459","554841459",2015,2292.84,2,3490848 "N",51,"554841509","554841509",2015,2310.83,2,3490849 "N",51,"554841559","554841559",2015,1635.49,2,3490850 "N",51,"554841609","554841609",2015,2280.05,2,3490851 "N",51,"554841659","554841659",2015,2290.58,2,3490852 "N",51,"554841719","554841719",2015,2345.78,2,3490853 "N",51,"554841759","554841759",2015,2612.07,2,3490854 "N",51,"554841809","554841809",2015,2367.44,2,3490855 "N",51,"554841859","554841859",2015,2618.80,2,3490856 "N",51,"554841909","554841909",2015,2296.15,2,3490857 "N",51,"554841959","554841959",2015,2598.48,2,3490858 "N",51,"554842009","554842009",2015,2269.46,2,3490859 "N",51,"554842059","554842059",2015,2574.56,2,3490860 "N",51,"554842109","554842109",2015,2299.51,2,3490861 "N",51,"554842159","554842159",2015,2295.29,2,3490862 "N",51,"554842209","554842209",2015,2630.37,2,3490863 "N",51,"554842259","554842259",2015,2576.39,2,3490864 "N",51,"554842309","554842309",2015,2304.53,2,3490865 "N",51,"554842359","554842359",2015,2578.29,2,3490866 "N",51,"554842409","554842409",2015,2274.97,2,3490867 "N",51,"554842459","554842459",2015,2349.02,2,3490868 "N",51,"554842519","554842519",2015,2343.39,2,3490869 "N",51,"554842529","554842529",2015,0.00,2,3563682 "N",51,"554842559","554842559",2015,2297.49,2,3490870 "N",51,"554842619","554842619",2015,2664.27,2,3490871 "N",51,"554842659","554842659",2015,2290.39,2,3490872 "N",51,"554842709","554842709",2015,2575.72,2,3490873 "N",51,"554842759","554842759",2015,2313.16,2,3490874 "N",51,"554842809","554842809",2015,2612.99,2,3490875 "N",51,"554842869","554842869",2015,2341.31,2,3490876 "N",51,"554842879","554842879",2015,0.00,2,3563683 "N",51,"554842909","554842909",2015,2547.75,2,3490877 "N",51,"554842959","554842959",2015,2286.05,2,3490878 "N",51,"554843009","554843009",2015,2548.06,2,3490879 "N",51,"554843059","554843059",2015,2286.41,2,3490880 "N",51,"554843109","554843109",2015,2320.32,2,3490881 "N",51,"554843159","554843159",2015,2271.91,2,3490882 "N",51,"554843209","554843209",2015,2535.51,2,3490883 "N",51,"554843259","554843259",2015,2286.78,2,3490884 "N",51,"554843309","554843309",2015,2281.95,2,3490885 "N",51,"554843359","554843359",2015,2304.22,2,3490886 "N",51,"554843409","554843409",2015,2609.50,2,3490887 "N",51,"554843459","554843459",2015,2297.49,2,3490888 "N",51,"554843509","554843509",2015,2306.79,2,3490889 "N",51,"554843559","554843559",2015,2271.91,2,3490890 "N",51,"554843609","554843609",2015,2284.09,2,3490891 "N",51,"554843669","554843669",2015,2343.39,2,3490892 "N",51,"554843709","554843709",2015,2302.88,2,3490893 "N",51,"554843759","554843759",2015,2541.02,2,3490894 "N",51,"554843819","554843819",2015,2607.54,2,3490895 "N",51,"554843859","554843859",2015,2306.92,2,3490896 "N",51,"554843909","554843909",2015,2547.63,2,3490897 "N",51,"554843959","554843959",2015,2287.27,2,3490898 "N",51,"554844009","554844009",2015,2293.39,2,3490899 "N",51,"554844059","554844059",2015,2046.52,2,3490900 "N",51,"554844109","554844109",2015,2304.96,2,3490901 "N",51,"554844159","554844159",2015,2286.11,2,3490902 "N",51,"554844209","554844209",2015,2350.25,2,3490903 "N",51,"554844259","554844259",2015,2297.49,2,3490904 "N",51,"554844309","554844309",2015,2284.15,2,3490905 "N",51,"554844369","554844369",2015,2343.27,2,3490906 "N",51,"554844409","554844409",2015,2617.03,2,3490907 "N",51,"554844459","554844459",2015,2279.99,2,3490908 "N",51,"554844509","554844509",2015,2616.17,2,3490909 "N",51,"554844569","554844569",2015,2337.46,2,3490910 "N",51,"554844609","554844609",2015,2882.49,2,3490911 "N",51,"554844659","554844659",2015,2948.65,2,3490912 "N",51,"554844709","554844709",2015,2920.86,2,3490913 "N",51,"554844759","554844759",2015,2944.55,2,3490914 "N",51,"554844809","554844809",2015,2905.13,2,3490915 "N",51,"554844859","554844859",2015,2907.40,2,3490916 "N",51,"554844909","554844909",2015,2926.37,2,3490917 "N",51,"554844959","554844959",2015,2914.25,2,3490918 "N",51,"554845009","554845009",2015,2931.75,2,3490919 "N",51,"554845059","554845059",2015,2918.60,2,3490920 "N",51,"554845109","554845109",2015,2940.26,2,3490921 "N",51,"554845159","554845159",2015,2961.07,2,3578553 "N",51,"554845209","554845209",2015,2922.27,2,3490922 "N",51,"554845259","554845259",2015,2956.17,2,3490923 "N",51,"554845309","554845309",2015,2957.95,2,3490924 "N",51,"554845369","554845369",2015,2972.39,2,3490925 "N",51,"554845409","554845409",2015,2938.30,2,3490926 "N",51,"554845459","554845459",2015,2901.77,2,3490927 "N",51,"554845509","554845509",2015,2925.88,2,3490928 "N",51,"554845559","554845559",2015,2938.85,2,3490929 "N",51,"554845609","554845609",2015,2936.65,2,3490930 "N",51,"554845659","554845659",2015,2919.82,2,3490931 "N",51,"554845719","554845719",2015,2974.29,2,3490932 "N",51,"554845759","554845759",2015,2920.86,2,3490933 "N",51,"554845809","554845809",2015,2920.68,2,3490934 "N",51,"554845859","554845859",2015,2916.33,2,3490935 "N",51,"554845909","554845909",2015,2933.71,2,3490936 "N",51,"554845959","554845959",2015,2934.81,2,3490937 "N",51,"554846009","554846009",2015,2899.87,2,3490938 "N",51,"554846059","554846059",2015,2927.90,2,3490939 "N",51,"554846109","554846109",2015,0.00,2,3605418 "N",51,"554846169","554846169",2015,2929.37,2,3490940 "N",51,"554846179","554846179",2015,0.00,2,3563684 "N",51,"554846209","554846209",2015,0.00,2,3605419 "N",51,"554846259","554846259",2015,2974.41,2,3490941 "N",51,"554846309","554846309",2015,2963.09,2,3490942 "N",51,"554846359","554846359",2015,2940.26,2,3490943 "N",51,"554846409","554846409",2015,2919.88,2,3490944 "N",51,"554846459","554846459",2015,2960.76,2,3490945 "N",51,"554846509","554846509",2015,2966.52,2,3490946 "N",51,"554846559","554846559",2015,2938.30,2,3490947 "N",51,"554846609","554846609",2015,2918.60,2,3490948 "N",51,"554846659","554846659",2015,2982.98,2,3490949 "N",51,"554846709","554846709",2015,2947.24,2,3490950 "N",51,"554846759","554846759",2015,2954.40,2,3490951 "N",51,"554846809","554846809",2015,2932.92,2,3490952 "N",51,"554846859","554846859",2015,2917.62,2,3490953 "N",51,"554846909","554846909",2015,2920.86,2,3490954 "N",51,"554846959","554846959",2015,2919.03,2,3490955 "N",51,"554847009","554847009",2015,2938.73,2,3490956 "N",51,"554847059","554847059",2015,2902.87,2,3490957 "N",51,"554847109","554847109",2015,2894.79,2,3490958 "N",51,"554847159","554847159",2015,2879.73,2,3490959 "N",51,"554847209","554847209",2015,2916.88,2,3490960 "N",51,"554847259","554847259",2015,2919.21,2,3490961 "N",51,"554847309","554847309",2015,2939.10,2,3490962 "N",51,"554847359","554847359",2015,3012.91,2,3490963 "N",51,"554847409","554847409",2015,2920.19,2,3490964 "N",51,"554847459","554847459",2015,2903.97,2,3490965 "N",51,"554847509","554847509",2015,2918.05,2,3490966 "N",51,"554847559","554847559",2015,2882.06,2,3490967 "N",51,"554847609","554847609",2015,2882.12,2,3490968 "N",51,"554847669","554847669",2015,2911.99,2,3490969 "N",51,"554847679","554847679",2015,0.00,2,3563685 "N",51,"554847709","554847709",2015,2882.12,2,3490970 "N",51,"554847759","554847759",2015,2919.45,2,3490971 "N",51,"554847809","554847809",2015,2888.36,2,3490972 "N",51,"554847859","554847859",2015,2882.06,2,3490973 "N",51,"554847909","554847909",2015,2882.06,2,3490974 "N",51,"554847959","554847959",2015,2904.28,2,3490975 "N",51,"554848009","554848009",2015,2882.06,2,3490976 "N",51,"554848059","554848059",2015,2907.52,2,3490977 "N",51,"554848109","554848109",2015,2906.30,2,3490978 "N",51,"554848159","554848159",2015,2904.03,2,3490979 "N",51,"554848209","554848209",2015,2943.81,2,3490980 "N",51,"554848259","554848259",2015,2916.03,2,3490981 "N",51,"554848309","554848309",2015,2914.25,2,3490982 "N",51,"554848359","554848359",2015,2918.05,2,3490983 "N",51,"554848409","554848409",2015,2940.45,2,3490984 "N",51,"554848459","554848459",2015,2918.60,2,3490985 "N",51,"554848509","554848509",2015,2920.86,2,3490986 "N",51,"554848559","554848559",2015,2913.39,2,3490987 "N",51,"554848609","554848609",2015,2938.73,2,3490988 "N",51,"554848659","554848659",2015,0.00,2,3565451 "N",51,"554848709","554848709",2015,0.00,2,3605420 "N",51,"554848759","554848759",2015,0.00,2,3605421 "N",51,"554848809","554848809",2015,0.00,2,3605422 "N",51,"554848859","554848859",2015,0.00,2,3605423 "N",51,"554848909","554848909",2015,0.00,2,3605424 "N",51,"554848959","554848959",2015,0.00,2,3605425 "N",51,"554849009","554849009",2015,0.00,2,3605426 "N",51,"554849059","554849059",2015,0.00,2,3605427 "N",51,"554849109","554849109",2015,0.00,2,3605428 "N",51,"554849159","554849159",2015,0.00,2,3605429 "N",51,"554849209","554849209",2015,0.00,2,3605430 "N",51,"554849259","554849259",2015,0.00,2,3605431 "N",51,"554849309","554849309",2015,0.00,2,3605432 "N",51,"554849359","554849359",2015,0.00,2,3605433 "N",51,"554849409","554849409",2015,0.00,2,3605434 "N",51,"554849459","554849459",2015,0.00,2,3605435 "N",51,"554849509","554849509",2015,0.00,2,3605436 "N",51,"554849559","554849559",2015,0.00,2,3605437 "N",51,"554849609","554849609",2015,0.00,2,3605438 "N",51,"554849659","554849659",2015,0.00,2,3605439 "N",51,"554849709","554849709",2015,0.00,2,3605440 "N",51,"554849759","554849759",2015,0.00,2,3605441 "N",51,"554849809","554849809",2015,0.00,2,3605442 "N",51,"554849859","554849859",2015,0.00,2,3605443 "N",51,"554849909","554849909",2015,0.00,2,3605444 "N",51,"554849959","554849959",2015,0.00,2,3605445 "N",51,"5548500007","5548500007",2015,166.22,1,3589928 "N",51,"554850009","554850009",2015,0.00,2,3605446 "N",51,"554850059","554850059",2015,0.00,2,3605447 "N",51,"554850109","554850109",2015,0.00,2,3605448 "N",51,"554850159","554850159",2015,0.00,2,3605449 "N",51,"554850209","554850209",2015,0.00,2,3605450 "N",51,"554850259","554850259",2015,0.00,2,3605451 "N",51,"554850309","554850309",2015,0.00,2,3605452 "N",51,"554850359","554850359",2015,0.00,2,3605453 "N",51,"554850409","554850409",2015,0.00,2,3605454 "N",51,"554850459","554850459",2015,0.00,2,3605455 "N",51,"554850509","554850509",2015,0.00,2,3605456 "N",51,"554850559","554850559",2015,0.00,2,3605457 "N",51,"554850609","554850609",2015,0.00,2,3605458 "N",51,"554850659","554850659",2015,0.00,2,3605459 "N",51,"554850709","554850709",2015,0.00,2,3605460 "N",51,"554850759","554850759",2015,0.00,2,3605461 "N",51,"554850809","554850809",2015,0.00,2,3605462 "N",51,"554850859","554850859",2015,0.00,2,3605463 "N",51,"554850909","554850909",2015,0.00,2,3605464 "N",51,"554850959","554850959",2015,0.00,2,3605465 "N",51,"554851009","554851009",2015,0.00,2,3605466 "N",51,"554851059","554851059",2015,0.00,2,3605467 "N",51,"554851109","554851109",2015,0.00,2,3605468 "N",51,"554851159","554851159",2015,0.00,2,3605469 "N",51,"554851209","554851209",2015,0.00,2,3605470 "N",51,"554851259","554851259",2015,0.00,2,3605471 "N",51,"554851309","554851309",2015,0.00,2,3605472 "N",51,"554851359","554851359",2015,0.00,2,3605473 "N",51,"554851409","554851409",2015,0.00,2,3605474 "N",51,"554851459","554851459",2015,0.00,2,3605475 "N",51,"554851509","554851509",2015,0.00,2,3605476 "N",51,"554851559","554851559",2015,0.00,2,3605477 "N",51,"554851609","554851609",2015,0.00,2,3605478 "N",51,"554851659","554851659",2015,0.00,2,3605479 "N",51,"554851709","554851709",2015,0.00,2,3605480 "N",51,"554851759","554851759",2015,0.00,2,3605481 "N",51,"554851809","554851809",2015,0.00,2,3605482 "N",51,"554851859","554851859",2015,0.00,2,3605483 "N",51,"554851909","554851909",2015,0.00,2,3605484 "N",51,"554851959","554851959",2015,0.00,2,3605485 "N",51,"554852009","554852009",2015,0.00,2,3605486 "N",51,"554852059","554852059",2015,0.00,2,3605487 "N",51,"554852109","554852109",2015,0.00,2,3605488 "N",51,"554852159","554852159",2015,0.00,2,3605489 "N",51,"554852209","554852209",2015,0.00,2,3605490 "N",51,"554852259","554852259",2015,0.00,2,3605491 "N",51,"554852309","554852309",2015,0.00,2,3605492 "N",51,"554852359","554852359",2015,0.00,2,3605493 "N",51,"554852409","554852409",2015,0.00,2,3605494 "N",51,"554852459","554852459",2015,0.00,2,3605495 "N",51,"554852509","554852509",2015,0.00,2,3605496 "N",51,"554852559","554852559",2015,0.00,2,3605497 "N",51,"554852609","554852609",2015,0.00,2,3605498 "N",51,"554852659","554852659",2015,0.00,2,3605499 "N",51,"554852709","554852709",2015,0.00,2,3605500 "N",51,"554852759","554852759",2015,0.00,2,3605501 "N",51,"554852809","554852809",2015,0.00,2,3605502 "N",51,"554852859","554852859",2015,0.00,2,3605503 "N",51,"5548600005","5548600005",2015,166.22,1,3589929 "N",51,"5548700003","5548700003",2015,166.22,1,3584875 "N",51,"5548800001","5548800001",2015,166.22,1,3584876 "N",51,"5549000007","5549000007",2015,166.22,1,3589930 "N",51,"5549100005","5549100005",2015,166.22,1,3584877 "N",51,"5549200003","5549200003",2015,166.22,1,3584878 "N",51,"5549300001","5549300001",2015,166.22,1,3589931 "N",51,"5549400009","5549400009",2015,0.00,1,3567005 "N",51,"5549500006","5549500006",2015,0.00,1,3567006 "N",51,"5549700002","5549700002",2015,0.00,1,3567007 "N",51,"5549800000","5549800000",2015,0.00,1,3565452 "N",51,"5550200009","5550200009",2015,166.22,1,3584879 "N",51,"5550300007","5550300007",2015,166.22,1,3589932 "N",51,"5550400005","5550400005",2015,166.22,1,3589933 "N",51,"5550500002","5550500002",2015,166.22,1,3584880 "N",51,"5550600000","5550600000",2015,166.22,1,3584881 "N",51,"5550700008","5550700008",2015,166.22,1,3584882 "N",51,"5550800006","5550800006",2015,166.22,1,3589934 "N",51,"5551000002","5551000002",2015,166.22,1,3584883 "N",51,"555100106","555100106",2015,272.94,1,3490989 "N",51,"555100155","555100155",2015,342.53,1,3583866 "N",51,"5551100000","5551100000",2015,166.22,1,3584884 "N",51,"555115153","555115153",2015,218.05,1,3490990 "N",51,"555115203","555115203",2015,246.08,1,3490991 "N",51,"555115252","555115252",2015,257.34,1,3490992 "N",51,"555115302","555115302",2015,219.82,1,3490993 "N",51,"555115351","555115351",2015,222.39,1,3490994 "N",51,"555115401","555115401",2015,204.52,1,3490995 "N",51,"555115450","555115450",2015,238.18,1,3490996 "N",51,"555115500","555115500",2015,226.74,1,3490997 "N",51,"555115559","555115559",2015,271.23,1,3490998 "N",51,"555115609","555115609",2015,221.35,1,3490999 "N",51,"555115658","555115658",2015,206.17,1,3491000 "N",51,"555115708","555115708",2015,237.02,1,3491001 "N",51,"555115757","555115757",2015,200.97,1,3491002 "N",51,"555115807","555115807",2015,270.74,1,3491003 "N",51,"555115856","555115856",2015,294.06,1,3491004 "N",51,"555115906","555115906",2015,238.85,1,3491005 "N",51,"555115955","555115955",2015,268.11,1,3491006 "N",51,"555116003","555116003",2015,256.11,1,3491007 "N",51,"555116052","555116052",2015,214.86,1,3491008 "N",51,"555116102","555116102",2015,347.42,1,3491009 "N",51,"555116151","555116151",2015,312.97,1,3491010 "N",51,"555116201","555116201",2015,335.37,1,3491011 "N",51,"555116250","555116250",2015,222.39,1,3491012 "N",51,"555116300","555116300",2015,193.63,1,3491013 "N",51,"555116359","555116359",2015,241.36,1,3491014 "N",51,"555116409","555116409",2015,292.95,1,3491015 "N",51,"555116466","555116466",2015,313.95,1,3491016 "N",51,"555116557","555116557",2015,272.27,1,3491017 "N",51,"555116607","555116607",2015,219.45,1,3491018 "N",51,"555116656","555116656",2015,222.09,1,3491019 "N",51,"555116706","555116706",2015,181.08,1,3491020 "N",51,"555116755","555116755",2015,238.49,1,3491021 "N",51,"555116805","555116805",2015,254.03,1,3491022 "N",51,"555116854","555116854",2015,229.49,1,3491023 "N",51,"555116904","555116904",2015,8.05,1,3578554 "N",51,"555116953","555116953",2015,290.57,1,3491024 "N",51,"555117001","555117001",2015,8.05,1,3578555 "N",51,"555117050","555117050",2015,279.12,1,3491025 "N",51,"555117100","555117100",2015,286.22,1,3491026 "N",51,"555117159","555117159",2015,262.72,1,3491027 "N",51,"555117209","555117209",2015,358.44,1,3491028 "N",51,"555117258","555117258",2015,231.75,1,3491029 "N",51,"555117308","555117308",2015,240.08,1,3491030 "N",51,"555117357","555117357",2015,237.14,1,3491031 "N",51,"555117407","555117407",2015,226.49,1,3491032 "N",51,"555117456","555117456",2015,216.21,1,3491033 "N",51,"555117506","555117506",2015,223.80,1,3491034 "N",51,"555117555","555117555",2015,268.05,1,3491035 "N",51,"555117605","555117605",2015,254.89,1,3491036 "N",51,"555117654","555117654",2015,221.72,1,3491037 "N",51,"555117704","555117704",2015,238.12,1,3491038 "N",51,"555117753","555117753",2015,297.61,1,3491039 "N",51,"555117803","555117803",2015,8.05,1,3578556 "N",51,"555117852","555117852",2015,264.19,1,3491040 "N",51,"555117902","555117902",2015,220.00,1,3491041 "N",51,"555117951","555117951",2015,248.22,1,3491042 "N",51,"555118009","555118009",2015,253.30,1,3491043 "N",51,"555118058","555118058",2015,341.49,1,3491044 "N",51,"555118108","555118108",2015,207.46,1,3491045 "N",51,"555118157","555118157",2015,8.05,1,3578557 "N",51,"555118215","555118215",2015,220.56,1,3491046 "N",51,"555118264","555118264",2015,274.53,1,3491047 "N",51,"555118306","555118306",2015,193.81,1,3491048 "N",51,"555118355","555118355",2015,218.96,1,3491049 "N",51,"555118405","555118405",2015,211.56,1,3491050 "N",51,"555118454","555118454",2015,271.47,1,3491051 "N",51,"555118504","555118504",2015,223.80,1,3491052 "N",51,"555118553","555118553",2015,223.92,1,3491053 "N",51,"555118603","555118603",2015,219.94,1,3491054 "N",51,"555118652","555118652",2015,226.92,1,3491055 "N",51,"555118702","555118702",2015,205.13,1,3491056 "N",51,"555118751","555118751",2015,209.85,1,3491057 "N",51,"555118801","555118801",2015,205.32,1,3491058 "N",51,"555118850","555118850",2015,247.67,1,3491059 "N",51,"555118900","555118900",2015,215.29,1,3491060 "N",51,"555118959","555118959",2015,195.65,1,3491061 "N",51,"555119007","555119007",2015,227.23,1,3491062 "N",51,"555119056","555119056",2015,203.54,1,3491063 "N",51,"555119106","555119106",2015,232.24,1,3491064 "N",51,"555119155","555119155",2015,0.00,1,3605504 "N",51,"555119205","555119205",2015,0.00,1,3605505 "N",51,"555119254","555119254",2015,0.00,1,3605506 "N",51,"555119304","555119304",2015,0.00,1,3605507 "N",51,"555119353","555119353",2015,0.00,1,3605508 "N",51,"555119403","555119403",2015,0.00,1,3605509 "N",51,"555119452","555119452",2015,0.00,1,3605510 "N",51,"555119502","555119502",2015,0.00,1,3605511 "N",51,"5551200008","5551200008",2015,166.22,1,3589935 "N",51,"5551300006","5551300006",2015,166.22,1,3589936 "N",51,"5551400004","5551400004",2015,166.22,1,3584885 "N",51,"5551500001","5551500001",2015,166.22,1,3584886 "N",51,"5551600009","5551600009",2015,166.22,1,3584887 "N",51,"5551700007","5551700007",2015,166.22,1,3584888 "N",51,"5551800005","5551800005",2015,166.22,1,3589937 "N",51,"5551900003","5551900003",2015,166.22,1,3584889 "N",51,"5552000001","5552000001",2015,166.22,1,3584890 "N",51,"5552100009","5552100009",2015,166.22,1,3584891 "N",51,"5552200007","5552200007",2015,166.22,1,3584892 "N",51,"5552300005","5552300005",2015,166.22,1,3584893 "N",51,"5552500000","5552500000",2015,166.22,1,3589938 "N",51,"5552600008","5552600008",2015,166.22,1,3584894 "N",51,"5552700006","5552700006",2015,166.22,1,3584895 "N",51,"5552800004","5552800004",2015,166.22,1,3584896 "N",51,"5552900002","5552900002",2015,166.22,1,3584897 "N",51,"5553000000","5553000000",2015,166.22,1,3584898 "N",51,"5553100008","5553100008",2015,166.22,1,3584899 "N",51,"5553200006","5553200006",2015,166.22,1,3584900 "N",51,"5553300004","5553300004",2015,166.22,1,3584901 "N",51,"5553400002","5553400002",2015,166.22,1,3584902 "N",51,"5553500009","5553500009",2015,166.22,1,3584903 "N",51,"5553600007","5553600007",2015,166.22,1,3589939 "N",51,"5553700005","5553700005",2015,166.22,1,3589940 "N",51,"5553800003","5553800003",2015,166.22,1,3584904 "N",51,"5553900001","5553900001",2015,166.22,1,3589941 "N",51,"5554100007","5554100007",2015,166.22,1,3584905 "N",51,"5554200005","5554200005",2015,166.22,1,3584906 "N",51,"5554300003","5554300003",2015,166.22,1,3589942 "N",51,"5554400001","5554400001",2015,166.22,1,3584907 "N",51,"5554500008","5554500008",2015,166.22,1,3584908 "N",51,"5554600006","5554600006",2015,166.22,1,3584909 "N",51,"5554700004","5554700004",2015,166.22,1,3584910 "N",51,"5554800002","5554800002",2015,166.22,1,3589943 "N",51,"5554900000","5554900000",2015,166.22,1,3584911 "N",51,"5555100006","5555100006",2015,166.22,1,3584912 "N",51,"5555200004","5555200004",2015,166.22,1,3584913 "N",51,"5555300002","5555300002",2015,166.22,1,3589944 "N",51,"5555400000","5555400000",2015,166.22,1,3589945 "N",51,"5555500007","5555500007",2015,166.22,1,3589946 "N",51,"5555600005","5555600005",2015,166.22,1,3589947 "N",51,"5555700003","5555700003",2015,166.22,1,3589948 "N",51,"5555800001","5555800001",2015,166.22,1,3584914 "N",51,"5555900009","5555900009",2015,166.22,1,3584915 "N",51,"5556000007","5556000007",2015,166.22,1,3589949 "N",51,"5556100005","5556100005",2015,166.22,1,3589950 "N",51,"5556200003","5556200003",2015,166.22,1,3584916 "N",51,"5556300001","5556300001",2015,166.22,1,3589951 "N",51,"5556400009","5556400009",2015,166.22,1,3584917 "N",51,"5556500006","5556500006",2015,166.22,1,3584918 "N",51,"5556700002","5556700002",2015,166.22,1,3589952 "N",51,"5556800000","5556800000",2015,166.22,1,3584919 "N",51,"5556900008","5556900008",2015,166.22,1,3584920 "N",51,"5557000006","5557000006",2015,166.22,1,3584921 "N",51,"5557100004","5557100004",2015,166.22,1,3589953 "N",51,"5557200002","5557200002",2015,166.22,1,3589954 "N",51,"5557300000","5557300000",2015,166.22,1,3589955 "N",51,"5557400008","5557400008",2015,166.22,1,3584922 "N",51,"5557500005","5557500005",2015,166.22,1,3589956 "N",51,"5557700001","5557700001",2015,166.22,1,3584923 "N",51,"5557800009","5557800009",2015,166.22,1,3584924 "N",51,"5557900007","5557900007",2015,166.22,1,3589957 "N",51,"5558000005","5558000005",2015,166.22,1,3584925 "N",51,"555800002","555800002",2015,38.19,1,3586696 "N",51,"5558100003","5558100003",2015,166.22,1,3584926 "N",51,"5558200001","5558200001",2015,166.22,1,3584927 "N",51,"5558300059","5558300059",2015,166.22,1,3584928 "N",51,"5558500004","5558500004",2015,166.22,1,3589958 "N",51,"5558600002","5558600002",2015,166.22,1,3589959 "N",51,"5558700000","5558700000",2015,166.22,1,3589960 "N",51,"5558800008","5558800008",2015,166.22,1,3584929 "N",51,"5558900006","5558900006",2015,166.22,1,3584930 "N",51,"5559000004","5559000004",2015,166.22,1,3589961 "N",51,"5559100002","5559100002",2015,166.22,1,3584931 "N",51,"5559300008","5559300008",2015,166.22,1,3584932 "N",51,"5559400006","5559400006",2015,166.22,1,3589962 "N",51,"5559500003","5559500003",2015,166.22,1,3589963 "N",51,"5559600001","5559600001",2015,166.22,1,3584933 "N",51,"5559700009","5559700009",2015,166.22,1,3584934 "N",51,"5559800007","5559800007",2015,166.22,1,3584935 "N",51,"5559900005","5559900005",2015,166.22,1,3589964 "N",51,"5560100009","5560100009",2015,166.22,1,3584936 "N",51,"5560200007","5560200007",2015,166.22,1,3584937 "N",51,"5560300005","5560300005",2015,166.22,1,3589965 "N",51,"5560400003","5560400003",2015,166.22,1,3589966 "N",51,"5560500000","5560500000",2015,166.22,1,3584938 "N",51,"5560600008","5560600008",2015,166.22,1,3584939 "N",51,"5560700006","5560700006",2015,166.22,1,3584940 "N",51,"5560800004","5560800004",2015,166.22,1,3589967 "N",51,"5560900002","5560900002",2015,166.22,1,3589968 "N",51,"5561000000","5561000000",2015,166.22,1,3589969 "N",51,"5561100008","5561100008",2015,166.22,1,3589970 "N",51,"5561200006","5561200006",2015,166.22,1,3589971 "N",51,"5561300004","5561300004",2015,166.22,1,3589972 "N",51,"5561400002","5561400002",2015,166.22,1,3584941 "N",51,"5561500009","5561500009",2015,166.22,1,3589973 "N",51,"5561700005","5561700005",2015,166.22,1,3589974 "N",51,"5561800003","5561800003",2015,166.22,1,3584942 "N",51,"5561900001","5561900001",2015,166.22,1,3584943 "N",51,"5562000009","5562000009",2015,166.22,1,3584944 "N",51,"556200109","556200109",2015,0.00,1,3568581 "N",51,"556200159","556200159",2015,233.35,1,3528035 "N",51,"556200259","556200259",2015,160.59,1,3559456 "N",51,"5562100007","5562100007",2015,166.22,1,3584945 "N",51,"5562200005","5562200005",2015,166.22,1,3584946 "N",51,"5562300003","5562300003",2015,166.22,1,3589975 "N",51,"5562500008","5562500008",2015,166.22,1,3584947 "N",51,"5562600006","5562600006",2015,166.22,1,3589976 "N",51,"5562700004","5562700004",2015,166.22,1,3589977 "N",51,"5562800002","5562800002",2015,166.22,1,3589978 "N",51,"5562900000","5562900000",2015,166.22,1,3589979 "N",51,"5563000008","5563000008",2015,166.22,1,3584948 "N",51,"556300169","556300169",2015,9.79,1,3560062 "N",51,"556301059","556301059",2015,279.61,1,3491065 "N",51,"556301109","556301109",2015,307.15,1,3491066 "N",51,"556301159","556301159",2015,283.16,1,3491067 "N",51,"556301209","556301209",2015,239.47,1,3491068 "N",51,"556301259","556301259",2015,313.70,1,3491069 "N",51,"556301309","556301309",2015,317.99,1,3491070 "N",51,"556301359","556301359",2015,287.14,1,3491071 "N",51,"556301409","556301409",2015,307.40,1,3491072 "N",51,"556301459","556301459",2015,249.07,1,3491073 "N",51,"556301509","556301509",2015,284.75,1,3491074 "N",51,"556301559","556301559",2015,277.65,1,3491075 "N",51,"556301609","556301609",2015,241.36,1,3491076 "N",51,"556301659","556301659",2015,264.56,1,3491077 "N",51,"556301709","556301709",2015,260.95,1,3491078 "N",51,"556301759","556301759",2015,272.51,1,3491079 "N",51,"556301809","556301809",2015,278.21,1,3491080 "N",51,"556301859","556301859",2015,311.93,1,3491081 "N",51,"556301909","556301909",2015,283.10,1,3491082 "N",51,"556301959","556301959",2015,277.65,1,3491083 "N",51,"556302009","556302009",2015,246.69,1,3491084 "N",51,"556302059","556302059",2015,287.02,1,3491085 "N",51,"556302109","556302109",2015,320.74,1,3491086 "N",51,"556302159","556302159",2015,282.18,1,3491087 "N",51,"556302209","556302209",2015,266.33,1,3491088 "N",51,"556302259","556302259",2015,281.45,1,3491089 "N",51,"556302309","556302309",2015,246.63,1,3491090 "N",51,"556302359","556302359",2015,245.52,1,3491091 "N",51,"556302409","556302409",2015,311.68,1,3491092 "N",51,"556302459","556302459",2015,288.73,1,3491093 "N",51,"556302509","556302509",2015,282.80,1,3491094 "N",51,"556302559","556302559",2015,251.83,1,3491095 "N",51,"556302609","556302609",2015,281.69,1,3491096 "N",51,"556302659","556302659",2015,245.71,1,3491097 "N",51,"556302709","556302709",2015,312.23,1,3491098 "N",51,"556302759","556302759",2015,281.63,1,3491099 "N",51,"556302809","556302809",2015,248.83,1,3491100 "N",51,"556302859","556302859",2015,283.41,1,3491101 "N",51,"556302909","556302909",2015,309.60,1,3491102 "N",51,"556302959","556302959",2015,276.80,1,3491103 "N",51,"556303009","556303009",2015,0.00,1,3491104 "N",51,"556303059","556303059",2015,285.43,1,3491105 "N",51,"556303109","556303109",2015,313.58,1,3491106 "N",51,"556303159","556303159",2015,317.68,1,3491107 "N",51,"556303209","556303209",2015,262.23,1,3491108 "N",51,"556303259","556303259",2015,270.86,1,3491109 "N",51,"556303319","556303319",2015,280.90,1,3491110 "N",51,"556303369","556303369",2015,279.61,1,3491111 "N",51,"556303409","556303409",2015,275.15,1,3491112 "N",51,"556303459","556303459",2015,312.23,1,3491113 "N",51,"556303509","556303509",2015,312.23,1,3491114 "N",51,"556303559","556303559",2015,282.49,1,3491115 "N",51,"556303609","556303609",2015,280.90,1,3491116 "N",51,"556303659","556303659",2015,278.57,1,3491117 "N",51,"556303709","556303709",2015,183.90,1,3491118 "N",51,"556303759","556303759",2015,281.33,1,3491119 "N",51,"556303809","556303809",2015,312.91,1,3491120 "N",51,"556303859","556303859",2015,249.20,1,3491121 "N",51,"556303909","556303909",2015,286.16,1,3491122 "N",51,"556303959","556303959",2015,309.91,1,3491123 "N",51,"556304009","556304009",2015,263.58,1,3491124 "N",51,"556304059","556304059",2015,220.13,1,3491125 "N",51,"556304109","556304109",2015,218.35,1,3491126 "N",51,"556304159","556304159",2015,258.68,1,3491127 "N",51,"556304209","556304209",2015,286.04,1,3491128 "N",51,"556304259","556304259",2015,308.74,1,3491129 "N",51,"556304309","556304309",2015,277.47,1,3491130 "N",51,"556304359","556304359",2015,245.77,1,3491131 "N",51,"556304409","556304409",2015,245.16,1,3491132 "N",51,"556304459","556304459",2015,185.73,1,3491133 "N",51,"556304509","556304509",2015,245.71,1,3491134 "N",51,"556304559","556304559",2015,205.62,1,3491135 "N",51,"556304609","556304609",2015,304.71,1,3491136 "N",51,"556304659","556304659",2015,314.01,1,3491137 "N",51,"556304709","556304709",2015,248.03,1,3491138 "N",51,"556304759","556304759",2015,286.16,1,3491139 "N",51,"556304809","556304809",2015,248.83,1,3491140 "N",51,"556304859","556304859",2015,277.59,1,3491141 "N",51,"556304909","556304909",2015,251.71,1,3491142 "N",51,"556304959","556304959",2015,286.10,1,3491143 "N",51,"556305009","556305009",2015,184.81,1,3491144 "N",51,"556305059","556305059",2015,183.59,1,3491145 "N",51,"556305109","556305109",2015,209.85,1,3491146 "N",51,"556305159","556305159",2015,215.84,1,3491147 "N",51,"556305209","556305209",2015,286.10,1,3491148 "N",51,"556305259","556305259",2015,253.97,1,3491149 "N",51,"556305309","556305309",2015,230.59,1,3491150 "N",51,"556305359","556305359",2015,270.37,1,3491151 "N",51,"556305409","556305409",2015,260.27,1,3491152 "N",51,"556305459","556305459",2015,220.74,1,3491153 "N",51,"556305509","556305509",2015,243.51,1,3491154 "N",51,"556305559","556305559",2015,211.01,1,3491155 "N",51,"556305609","556305609",2015,277.59,1,3491156 "N",51,"556305659","556305659",2015,312.23,1,3491157 "N",51,"556305709","556305709",2015,248.46,1,3491158 "N",51,"556305759","556305759",2015,286.16,1,3491159 "N",51,"556305809","556305809",2015,243.63,1,3491160 "N",51,"556305859","556305859",2015,215.84,1,3491161 "N",51,"556305909","556305909",2015,271.60,1,3491162 "N",51,"556305959","556305959",2015,261.74,1,3491163 "N",51,"556306009","556306009",2015,278.39,1,3491164 "N",51,"556306059","556306059",2015,242.83,1,3491165 "N",51,"556306109","556306109",2015,262.05,1,3491166 "N",51,"556306159","556306159",2015,214.86,1,3491167 "N",51,"556306209","556306209",2015,240.69,1,3491168 "N",51,"556306259","556306259",2015,277.65,1,3491169 "N",51,"556306309","556306309",2015,252.56,1,3491170 "N",51,"556306359","556306359",2015,304.71,1,3491171 "N",51,"556306409","556306409",2015,292.28,1,3491172 "N",51,"556306459","556306459",2015,285.06,1,3491173 "N",51,"556306509","556306509",2015,316.64,1,3491174 "N",51,"556306559","556306559",2015,262.23,1,3491175 "N",51,"556306609","556306609",2015,269.03,1,3491176 "N",51,"556306659","556306659",2015,314.19,1,3491177 "N",51,"556306709","556306709",2015,250.73,1,3491178 "N",51,"556306759","556306759",2015,275.39,1,3491179 "N",51,"556306809","556306809",2015,284.82,1,3491180 "N",51,"556306859","556306859",2015,314.62,1,3491181 "N",51,"556306909","556306909",2015,274.17,1,3491182 "N",51,"556306959","556306959",2015,317.68,1,3491183 "N",51,"556307009","556307009",2015,318.23,1,3491184 "N",51,"556307059","556307059",2015,251.83,1,3491185 "N",51,"556307109","556307109",2015,316.09,1,3491186 "N",51,"556307159","556307159",2015,280.71,1,3491187 "N",51,"556307209","556307209",2015,252.50,1,3491188 "N",51,"556307259","556307259",2015,281.45,1,3491189 "N",51,"556307309","556307309",2015,0.00,1,3605512 "N",51,"556307359","556307359",2015,0.00,1,3605513 "N",51,"556307409","556307409",2015,16.99,1,3605514 "N",51,"556307459","556307459",2015,0.00,1,3605515 "N",51,"556307509","556307509",2015,12.87,1,3605516 "N",51,"556307559","556307559",2015,16.04,1,3605517 "N",51,"556307609","556307609",2015,0.00,1,3605518 "N",51,"556307659","556307659",2015,0.00,1,3605519 "N",51,"556307709","556307709",2015,0.00,1,3605520 "N",51,"5563100006","5563100006",2015,166.22,1,3584949 "N",51,"556310050","556310050",2015,235.30,1,3491190 "N",51,"556310100","556310100",2015,143.14,1,3523829 "N",51,"5563200004","5563200004",2015,166.22,1,3584950 "N",51,"556320109","556320109",2015,219.45,1,3491191 "N",51,"556320159","556320159",2015,216.33,1,3491192 "N",51,"556320209","556320209",2015,234.02,1,3491193 "N",51,"556320259","556320259",2015,191.85,1,3491194 "N",51,"556320309","556320309",2015,306.97,1,3491195 "N",51,"556320359","556320359",2015,312.48,1,3491196 "N",51,"556320409","556320409",2015,200.60,1,3491197 "N",51,"556320459","556320459",2015,233.04,1,3491198 "N",51,"556320509","556320509",2015,213.27,1,3491199 "N",51,"556320559","556320559",2015,217.25,1,3491200 "N",51,"556320609","556320609",2015,184.75,1,3491201 "N",51,"556320659","556320659",2015,218.54,1,3491202 "N",51,"556320709","556320709",2015,305.07,1,3491203 "N",51,"556320759","556320759",2015,185.49,1,3491204 "N",51,"556320809","556320809",2015,183.77,1,3491205 "N",51,"556320859","556320859",2015,185.49,1,3491206 "N",51,"556320909","556320909",2015,228.39,1,3491207 "N",51,"556320959","556320959",2015,185.49,1,3491208 "N",51,"556321009","556321009",2015,178.51,1,3491209 "N",51,"556321059","556321059",2015,195.40,1,3491210 "N",51,"556321109","556321109",2015,238.30,1,3491211 "N",51,"556321159","556321159",2015,179.86,1,3491212 "N",51,"556321209","556321209",2015,324.17,1,3491213 "N",51,"556321259","556321259",2015,205.62,1,3491214 "N",51,"556321309","556321309",2015,193.75,1,3491215 "N",51,"556321359","556321359",2015,216.64,1,3491216 "N",51,"556321409","556321409",2015,216.21,1,3491217 "N",51,"556321459","556321459",2015,307.09,1,3491218 "N",51,"556321509","556321509",2015,306.36,1,3491219 "N",51,"556321559","556321559",2015,236.22,1,3491220 "N",51,"556321609","556321609",2015,327.96,1,3491221 "N",51,"556321659","556321659",2015,324.84,1,3491222 "N",51,"556321709","556321709",2015,310.70,1,3491223 "N",51,"556321759","556321759",2015,195.40,1,3491224 "N",51,"556321809","556321809",2015,200.54,1,3491225 "N",51,"556321859","556321859",2015,262.54,1,3491226 "N",51,"556321909","556321909",2015,305.99,1,3491227 "N",51,"556321959","556321959",2015,307.09,1,3491228 "N",51,"556322009","556322009",2015,306.97,1,3491229 "N",51,"556322059","556322059",2015,219.82,1,3491230 "N",51,"556322109","556322109",2015,195.46,1,3491231 "N",51,"556322159","556322159",2015,217.37,1,3491232 "N",51,"556322209","556322209",2015,205.62,1,3491233 "N",51,"556322259","556322259",2015,241.73,1,3491234 "N",51,"556322309","556322309",2015,207.58,1,3491235 "N",51,"556322359","556322359",2015,213.09,1,3491236 "N",51,"556322409","556322409",2015,255.68,1,3491237 "N",51,"556322459","556322459",2015,183.90,1,3491238 "N",51,"556322509","556322509",2015,326.19,1,3491239 "N",51,"556322559","556322559",2015,316.09,1,3491240 "N",51,"556322609","556322609",2015,308.87,1,3491241 "N",51,"556322659","556322659",2015,208.07,1,3491242 "N",51,"556322709","556322709",2015,238.30,1,3491243 "N",51,"556322759","556322759",2015,185.61,1,3491244 "N",51,"556322809","556322809",2015,279.61,1,3491245 "N",51,"556322859","556322859",2015,307.09,1,3491246 "N",51,"556322909","556322909",2015,307.09,1,3491247 "N",51,"556322959","556322959",2015,186.34,1,3491248 "N",51,"556323009","556323009",2015,306.36,1,3491249 "N",51,"556323059","556323059",2015,195.46,1,3491250 "N",51,"556323109","556323109",2015,261.19,1,3491251 "N",51,"556323159","556323159",2015,259.97,1,3491252 "N",51,"556323209","556323209",2015,296.63,1,3491253 "N",51,"556323259","556323259",2015,305.01,1,3491254 "N",51,"556323309","556323309",2015,307.09,1,3491255 "N",51,"556323359","556323359",2015,265.97,1,3491256 "N",51,"556323409","556323409",2015,310.09,1,3491257 "N",51,"556323459","556323459",2015,272.64,1,3491258 "N",51,"556323509","556323509",2015,261.68,1,3491259 "N",51,"556323559","556323559",2015,277.04,1,3491260 "N",51,"556323609","556323609",2015,276.06,1,3491261 "N",51,"556323659","556323659",2015,273.13,1,3491262 "N",51,"556323709","556323709",2015,234.39,1,3491263 "N",51,"556323759","556323759",2015,304.95,1,3491264 "N",51,"556323809","556323809",2015,218.60,1,3491265 "N",51,"556323859","556323859",2015,208.38,1,3491266 "N",51,"556323909","556323909",2015,234.26,1,3491267 "N",51,"556323959","556323959",2015,323.25,1,3491268 "N",51,"556324009","556324009",2015,223.37,1,3491269 "N",51,"556324059","556324059",2015,240.63,1,3491270 "N",51,"556324109","556324109",2015,307.34,1,3491271 "N",51,"556324159","556324159",2015,0.00,1,3491272 "N",51,"556324209","556324209",2015,313.15,1,3491273 "N",51,"556324259","556324259",2015,251.52,1,3491274 "N",51,"556324309","556324309",2015,250.36,1,3491275 "N",51,"556324359","556324359",2015,251.52,1,3491276 "N",51,"556324409","556324409",2015,275.08,1,3491277 "N",51,"556324459","556324459",2015,232.18,1,3491278 "N",51,"556324509","556324509",2015,272.39,1,3491279 "N",51,"556324559","556324559",2015,319.21,1,3491280 "N",51,"556324609","556324609",2015,212.84,1,3491281 "N",51,"556324659","556324659",2015,187.57,1,3491282 "N",51,"556324709","556324709",2015,306.60,1,3491283 "N",51,"556324759","556324759",2015,238.43,1,3491284 "N",51,"556324809","556324809",2015,307.09,1,3491285 "N",51,"556324859","556324859",2015,216.15,1,3491286 "N",51,"556324909","556324909",2015,307.09,1,3491287 "N",51,"556324959","556324959",2015,185.61,1,3491288 "N",51,"556325009","556325009",2015,307.95,1,3491289 "N",51,"556325059","556325059",2015,308.32,1,3491290 "N",51,"556325109","556325109",2015,267.31,1,3491291 "N",51,"556325159","556325159",2015,272.82,1,3491292 "N",51,"556325209","556325209",2015,281.14,1,3491293 "N",51,"556325259","556325259",2015,271.23,1,3491294 "N",51,"556325309","556325309",2015,271.72,1,3491295 "N",51,"556325359","556325359",2015,307.09,1,3491296 "N",51,"556325409","556325409",2015,307.09,1,3491297 "N",51,"556325459","556325459",2015,253.36,1,3491298 "N",51,"556325509","556325509",2015,255.62,1,3491299 "N",51,"556325559","556325559",2015,348.71,1,3491300 "N",51,"556325609","556325609",2015,307.09,1,3491301 "N",51,"556325659","556325659",2015,276.61,1,3491302 "N",51,"556325709","556325709",2015,235.30,1,3491303 "N",51,"556325759","556325759",2015,241.12,1,3491304 "N",51,"556325809","556325809",2015,240.93,1,3491305 "N",51,"556325859","556325859",2015,305.99,1,3491306 "N",51,"556325909","556325909",2015,307.09,1,3491307 "N",51,"556325959","556325959",2015,354.89,1,3491308 "N",51,"556326009","556326009",2015,306.36,1,3491309 "N",51,"556326059","556326059",2015,211.25,1,3491310 "N",51,"556326109","556326109",2015,312.66,1,3491311 "N",51,"556326159","556326159",2015,272.33,1,3491312 "N",51,"556326209","556326209",2015,0.00,1,3605521 "N",51,"556326259","556326259",2015,0.00,1,3605522 "N",51,"556326309","556326309",2015,0.00,1,3605523 "N",51,"556326359","556326359",2015,0.00,1,3605524 "N",51,"556326409","556326409",2015,0.00,1,3605525 "N",51,"556326459","556326459",2015,0.00,1,3605526 "N",51,"556326509","556326509",2015,0.00,1,3605527 "N",51,"556326559","556326559",2015,456.92,1,3608559 "N",51,"5563300002","5563300002",2015,166.22,1,3584951 "N",51,"5563400000","5563400000",2015,166.22,1,3584952 "N",51,"5563500007","5563500007",2015,166.22,1,3584953 "N",51,"5563600005","5563600005",2015,166.22,1,3584954 "N",51,"5563700003","5563700003",2015,166.22,1,3584955 "N",51,"5563800001","5563800001",2015,166.22,1,3584956 "N",51,"5563900009","5563900009",2015,166.22,1,3589980 "N",51,"5564000106","5564000106",2015,166.22,1,3589981 "N",51,"5564000155","5564000155",2015,166.22,1,3589982 "N",51,"5564000205","5564000205",2015,166.22,1,3589983 "N",51,"5564000254","5564000254",2015,166.22,1,3589984 "N",51,"5564000304","5564000304",2015,166.22,1,3589985 "N",51,"5564000353","5564000353",2015,166.22,1,3589986 "N",51,"5564000403","5564000403",2015,0.00,1,3608560 "N",51,"5564000452","5564000452",2015,11.70,1,3587983 "N",51,"5564400009","5564400009",2015,166.22,1,3589987 "N",51,"5564500006","5564500006",2015,166.22,1,3589988 "N",51,"5564600004","5564600004",2015,166.22,1,3584957 "N",51,"5564700002","5564700002",2015,166.22,1,3589989 "N",51,"5564800000","5564800000",2015,166.22,1,3589990 "N",51,"5564900008","5564900008",2015,166.22,1,3589991 "N",51,"5565000006","5565000006",2015,166.22,1,3584958 "N",51,"5565100004","5565100004",2015,11.70,1,3571615 "N",51,"5565200002","5565200002",2015,166.22,1,3589992 "N",51,"5565300000","5565300000",2015,166.22,1,3584959 "N",51,"5565400008","5565400008",2015,166.22,1,3589993 "N",51,"5565410056","5565410056",2015,166.22,1,3589994 "N",51,"5565600003","5565600003",2015,166.22,1,3584960 "N",51,"5565700001","5565700001",2015,166.22,1,3589995 "N",51,"5565800009","5565800009",2015,166.22,1,3589996 "N",51,"5565900007","5565900007",2015,166.22,1,3584961 "N",51,"5566000005","5566000005",2015,166.22,1,3589997 "N",51,"556600059","556600059",2015,366.15,1,3583867 "N",51,"556600159","556600159",2015,434.33,1,3491313 "N",51,"556600259","556600259",2015,8.05,1,3587716 "N",51,"556600359","556600359",2015,8.05,1,3587227 "N",51,"556600459","556600459",2015,267.86,1,3491314 "N",51,"556600559","556600559",2015,8.05,1,3587228 "N",51,"556600659","556600659",2015,564.01,1,3491315 "N",51,"556600759","556600759",2015,296.26,1,3491316 "N",51,"5566100003","5566100003",2015,166.22,1,3584962 "N",51,"5566200001","5566200001",2015,166.22,1,3589998 "N",51,"5566300009","5566300009",2015,166.22,1,3589999 "N",51,"5566400007","5566400007",2015,166.22,1,3590000 "N",51,"5566500004","5566500004",2015,166.22,1,3584963 "N",51,"5566700000","5566700000",2015,166.22,1,3584964 "N",51,"5566800008","5566800008",2015,166.22,1,3584965 "N",51,"5566900006","5566900006",2015,166.22,1,3584966 "N",51,"5567000004","5567000004",2015,166.22,1,3584967 "N",51,"556700159","556700159",2015,371.41,1,3528036 "N",51,"556701059","556701059",2015,8.05,1,3578558 "N",51,"556701109","556701109",2015,8.05,1,3578559 "N",51,"556701159","556701159",2015,8.05,1,3578560 "N",51,"556701209","556701209",2015,8.05,1,3578561 "N",51,"556701259","556701259",2015,8.05,1,3578562 "N",51,"556701309","556701309",2015,8.05,1,3578563 "N",51,"556701359","556701359",2015,8.05,1,3578564 "N",51,"556701409","556701409",2015,8.05,1,3578565 "N",51,"556701459","556701459",2015,8.05,1,3578566 "N",51,"556701509","556701509",2015,8.05,1,3578567 "N",51,"556701559","556701559",2015,8.05,1,3578568 "N",51,"556701609","556701609",2015,8.05,1,3578569 "N",51,"556701659","556701659",2015,8.05,1,3578570 "N",51,"556701709","556701709",2015,8.05,1,3578571 "N",51,"556701759","556701759",2015,8.05,1,3578572 "N",51,"556701809","556701809",2015,8.05,1,3578573 "N",51,"556701859","556701859",2015,8.05,1,3578574 "N",51,"556701909","556701909",2015,8.05,1,3578575 "N",51,"556701959","556701959",2015,8.05,1,3578576 "N",51,"556702009","556702009",2015,8.05,1,3578577 "N",51,"556702059","556702059",2015,8.05,1,3578578 "N",51,"556702109","556702109",2015,8.05,1,3578579 "N",51,"556702159","556702159",2015,8.05,1,3578580 "N",51,"556702209","556702209",2015,8.05,1,3578581 "N",51,"556702259","556702259",2015,8.05,1,3578582 "N",51,"556702309","556702309",2015,8.05,1,3578583 "N",51,"556702359","556702359",2015,8.05,1,3578584 "N",51,"556702409","556702409",2015,8.05,1,3578585 "N",51,"556702459","556702459",2015,8.05,1,3578586 "N",51,"556702509","556702509",2015,8.05,1,3578587 "N",51,"556702559","556702559",2015,8.05,1,3578588 "N",51,"556702609","556702609",2015,8.05,1,3578589 "N",51,"556702659","556702659",2015,8.05,1,3578590 "N",51,"556702709","556702709",2015,8.05,1,3578591 "N",51,"556702759","556702759",2015,8.05,1,3578592 "N",51,"556702809","556702809",2015,8.05,1,3578593 "N",51,"556702859","556702859",2015,8.05,1,3578594 "N",51,"556702909","556702909",2015,8.05,1,3578595 "N",51,"556702959","556702959",2015,8.05,1,3578596 "N",51,"556703009","556703009",2015,8.05,1,3578597 "N",51,"556703059","556703059",2015,8.05,1,3578598 "N",51,"556703109","556703109",2015,8.05,1,3578599 "N",51,"556703159","556703159",2015,8.05,1,3578600 "N",51,"556703209","556703209",2015,8.05,1,3578601 "N",51,"556703259","556703259",2015,8.05,1,3578602 "N",51,"556703309","556703309",2015,8.05,1,3578603 "N",51,"556703359","556703359",2015,8.05,1,3578604 "N",51,"556703409","556703409",2015,8.05,1,3578605 "N",51,"556703459","556703459",2015,8.05,1,3578606 "N",51,"556703509","556703509",2015,8.05,1,3578607 "N",51,"556703559","556703559",2015,8.05,1,3578608 "N",51,"556703609","556703609",2015,8.05,1,3578609 "N",51,"556703659","556703659",2015,8.05,1,3578610 "N",51,"556703709","556703709",2015,8.05,1,3578611 "N",51,"556703759","556703759",2015,8.05,1,3578612 "N",51,"556703809","556703809",2015,8.05,1,3578613 "N",51,"556703859","556703859",2015,8.05,1,3578614 "N",51,"556703909","556703909",2015,8.05,1,3578615 "N",51,"556703959","556703959",2015,8.05,1,3578616 "N",51,"556704009","556704009",2015,8.05,1,3578617 "N",51,"556704059","556704059",2015,8.05,1,3578618 "N",51,"556704109","556704109",2015,8.05,1,3578619 "N",51,"556704159","556704159",2015,8.05,1,3578620 "N",51,"556704209","556704209",2015,8.05,1,3578621 "N",51,"556704259","556704259",2015,8.05,1,3578622 "N",51,"556704309","556704309",2015,8.05,1,3578623 "N",51,"556704359","556704359",2015,8.05,1,3578624 "N",51,"556704409","556704409",2015,8.05,1,3578625 "N",51,"556704459","556704459",2015,8.05,1,3578626 "N",51,"556704509","556704509",2015,8.05,1,3578627 "N",51,"556704559","556704559",2015,8.05,1,3578628 "N",51,"556704609","556704609",2015,8.05,1,3578629 "N",51,"556704659","556704659",2015,8.05,1,3578630 "N",51,"556704709","556704709",2015,8.05,1,3578631 "N",51,"556704759","556704759",2015,8.05,1,3578632 "N",51,"556704809","556704809",2015,8.05,1,3578633 "N",51,"556704859","556704859",2015,8.05,1,3578634 "N",51,"556704909","556704909",2015,8.05,1,3578635 "N",51,"556704959","556704959",2015,8.05,1,3578636 "N",51,"556705009","556705009",2015,8.05,1,3578637 "N",51,"556705059","556705059",2015,8.05,1,3578638 "N",51,"556705109","556705109",2015,8.05,1,3578639 "N",51,"556705159","556705159",2015,8.05,1,3578640 "N",51,"556705209","556705209",2015,8.05,1,3578641 "N",51,"556705259","556705259",2015,8.05,1,3578642 "N",51,"556705309","556705309",2015,8.05,1,3578643 "N",51,"556705359","556705359",2015,8.05,1,3578644 "N",51,"556705409","556705409",2015,8.05,1,3578645 "N",51,"556705459","556705459",2015,8.05,1,3578646 "N",51,"556705509","556705509",2015,8.05,1,3578647 "N",51,"556705559","556705559",2015,8.05,1,3578648 "N",51,"556705609","556705609",2015,8.05,1,3578649 "N",51,"556705659","556705659",2015,8.05,1,3578650 "N",51,"556705709","556705709",2015,8.05,1,3578651 "N",51,"556705759","556705759",2015,8.05,1,3578652 "N",51,"556705809","556705809",2015,8.05,1,3578653 "N",51,"556705859","556705859",2015,8.05,1,3578654 "N",51,"556705909","556705909",2015,8.05,1,3578655 "N",51,"556705959","556705959",2015,8.05,1,3578656 "N",51,"556706009","556706009",2015,8.05,1,3578657 "N",51,"556706059","556706059",2015,8.05,1,3578658 "N",51,"556706109","556706109",2015,8.05,1,3578659 "N",51,"556706159","556706159",2015,8.05,1,3578660 "N",51,"556706209","556706209",2015,8.05,1,3578661 "N",51,"556706259","556706259",2015,8.05,1,3578662 "N",51,"556706309","556706309",2015,8.05,1,3578663 "N",51,"556706359","556706359",2015,8.05,1,3578664 "N",51,"556706409","556706409",2015,8.05,1,3578665 "N",51,"556706459","556706459",2015,8.05,1,3578666 "N",51,"556706509","556706509",2015,8.05,1,3578667 "N",51,"556706559","556706559",2015,8.05,1,3578668 "N",51,"556706609","556706609",2015,8.05,1,3578669 "N",51,"556706659","556706659",2015,8.05,1,3578670 "N",51,"556706709","556706709",2015,8.05,1,3578671 "N",51,"556706759","556706759",2015,8.05,1,3578672 "N",51,"556706809","556706809",2015,8.05,1,3578673 "N",51,"556706859","556706859",2015,8.05,1,3578674 "N",51,"556706909","556706909",2015,8.05,1,3578675 "N",51,"556706959","556706959",2015,8.05,1,3578676 "N",51,"556707009","556707009",2015,8.05,1,3578677 "N",51,"556707059","556707059",2015,8.05,1,3578678 "N",51,"556707109","556707109",2015,8.05,1,3578679 "N",51,"556707159","556707159",2015,8.05,1,3578680 "N",51,"556707209","556707209",2015,8.05,1,3578681 "N",51,"556707259","556707259",2015,8.05,1,3578682 "N",51,"556707309","556707309",2015,8.05,1,3578683 "N",51,"556707359","556707359",2015,8.05,1,3578684 "N",51,"556707409","556707409",2015,8.05,1,3578685 "N",51,"556707459","556707459",2015,8.05,1,3578686 "N",51,"556707509","556707509",2015,8.05,1,3578687 "N",51,"556707559","556707559",2015,8.05,1,3578688 "N",51,"556707609","556707609",2015,8.05,1,3578689 "N",51,"556707659","556707659",2015,8.05,1,3578690 "N",51,"556707709","556707709",2015,8.05,1,3578691 "N",51,"556707759","556707759",2015,8.05,1,3578692 "N",51,"556707809","556707809",2015,8.05,1,3578693 "N",51,"556707859","556707859",2015,8.05,1,3578694 "N",51,"556707909","556707909",2015,8.05,1,3578695 "N",51,"556707959","556707959",2015,8.05,1,3578696 "N",51,"556708009","556708009",2015,8.05,1,3578697 "N",51,"556708059","556708059",2015,8.05,1,3578698 "N",51,"556708109","556708109",2015,8.05,1,3578699 "N",51,"556708159","556708159",2015,8.05,1,3578700 "N",51,"556708209","556708209",2015,8.05,1,3578701 "N",51,"556708259","556708259",2015,8.05,1,3578702 "N",51,"556708309","556708309",2015,8.05,1,3578703 "N",51,"556708359","556708359",2015,8.05,1,3578704 "N",51,"556708409","556708409",2015,8.05,1,3578705 "N",51,"556708459","556708459",2015,8.05,1,3578706 "N",51,"556708509","556708509",2015,0.00,1,3605528 "N",51,"556708559","556708559",2015,0.00,1,3605529 "N",51,"556708609","556708609",2015,0.00,1,3605530 "N",51,"556708659","556708659",2015,0.00,1,3605531 "N",51,"556708709","556708709",2015,0.00,1,3605532 "N",51,"556708759","556708759",2015,0.00,1,3605533 "N",51,"556708809","556708809",2015,0.00,1,3605534 "N",51,"556708859","556708859",2015,0.00,1,3605535 "N",51,"556708909","556708909",2015,0.00,1,3605536 "N",51,"556708959","556708959",2015,0.00,1,3605537 "N",51,"556709009","556709009",2015,0.00,1,3605538 "N",51,"556709059","556709059",2015,0.00,1,3605539 "N",51,"556709109","556709109",2015,0.00,1,3565453 "N",51,"556709159","556709159",2015,0.00,1,3605540 "N",51,"556709209","556709209",2015,0.00,1,3605541 "N",51,"556709259","556709259",2015,0.00,1,3605542 "N",51,"556709309","556709309",2015,0.00,1,3605543 "N",51,"5567100002","5567100002",2015,166.22,1,3590001 "N",51,"5567200000","5567200000",2015,166.22,1,3590002 "N",51,"5567300008","5567300008",2015,166.22,1,3590003 "N",51,"5567400006","5567400006",2015,166.22,1,3584968 "N",51,"5567500003","5567500003",2015,166.22,1,3584969 "N",51,"5567600001","5567600001",2015,166.22,1,3584970 "N",51,"5567800007","5567800007",2015,166.22,1,3584971 "N",51,"5567900005","5567900005",2015,166.22,1,3584972 "N",51,"5568000003","5568000003",2015,166.22,1,3584973 "N",51,"5568100001","5568100001",2015,166.22,1,3584974 "N",51,"5568200009","5568200009",2015,166.22,1,3584975 "N",51,"5568300007","5568300007",2015,166.22,1,3584976 "N",51,"5568400005","5568400005",2015,166.22,1,3584977 "N",51,"5568500002","5568500002",2015,0.00,1,3605544 "N",51,"5568700008","5568700008",2015,166.22,1,3584978 "N",51,"5568800006","5568800006",2015,166.22,1,3584979 "N",51,"5568900004","5568900004",2015,166.22,1,3584980 "N",51,"5569000002","5569000002",2015,166.22,1,3584981 "N",51,"556902059","556902059",2015,239.28,1,3491317 "N",51,"556902109","556902109",2015,343.93,1,3491318 "N",51,"556902159","556902159",2015,287.14,1,3491319 "N",51,"556902209","556902209",2015,279.67,1,3491320 "N",51,"556902259","556902259",2015,268.47,1,3491321 "N",51,"556902309","556902309",2015,258.74,1,3491322 "N",51,"556902359","556902359",2015,262.72,1,3491323 "N",51,"556902409","556902409",2015,240.69,1,3491324 "N",51,"556902459","556902459",2015,326.31,1,3491325 "N",51,"556902509","556902509",2015,333.22,1,3491326 "N",51,"556902559","556902559",2015,287.45,1,3491327 "N",51,"556902609","556902609",2015,282.55,1,3491328 "N",51,"556902659","556902659",2015,284.82,1,3491329 "N",51,"556902709","556902709",2015,260.15,1,3491330 "N",51,"556902759","556902759",2015,310.40,1,3491331 "N",51,"556902809","556902809",2015,291.36,1,3491332 "N",51,"556902859","556902859",2015,292.95,1,3491333 "N",51,"556902909","556902909",2015,244.67,1,3491334 "N",51,"556902959","556902959",2015,261.62,1,3491335 "N",51,"556903009","556903009",2015,247.12,1,3491336 "N",51,"556903059","556903059",2015,264.68,1,3491337 "N",51,"556903109","556903109",2015,307.89,1,3491338 "N",51,"556903159","556903159",2015,282.55,1,3491339 "N",51,"556903209","556903209",2015,263.76,1,3491340 "N",51,"556903259","556903259",2015,289.77,1,3491341 "N",51,"556903309","556903309",2015,243.63,1,3491342 "N",51,"556903359","556903359",2015,239.04,1,3491343 "N",51,"556903409","556903409",2015,287.63,1,3491344 "N",51,"556903459","556903459",2015,310.58,1,3491345 "N",51,"556903509","556903509",2015,269.64,1,3491346 "N",51,"556903559","556903559",2015,263.52,1,3491347 "N",51,"556903609","556903609",2015,0.00,1,3491348 "N",51,"556903659","556903659",2015,377.90,1,3491349 "N",51,"556903709","556903709",2015,244.24,1,3491350 "N",51,"556903759","556903759",2015,227.53,1,3491351 "N",51,"556903809","556903809",2015,283.96,1,3491352 "N",51,"556903859","556903859",2015,252.62,1,3491353 "N",51,"556903909","556903909",2015,283.47,1,3491354 "N",51,"556903959","556903959",2015,352.69,1,3491355 "N",51,"556904009","556904009",2015,303.18,1,3491356 "N",51,"556904059","556904059",2015,265.78,1,3491357 "N",51,"556904109","556904109",2015,296.63,1,3491358 "N",51,"556904159","556904159",2015,282.18,1,3491359 "N",51,"556904209","556904209",2015,289.16,1,3491360 "N",51,"556904259","556904259",2015,286.47,1,3491361 "N",51,"556904309","556904309",2015,308.62,1,3491362 "N",51,"556904359","556904359",2015,227.23,1,3491363 "N",51,"556904409","556904409",2015,263.52,1,3491364 "N",51,"556904459","556904459",2015,257.15,1,3491365 "N",51,"556904509","556904509",2015,278.02,1,3491366 "N",51,"556904559","556904559",2015,386.71,1,3491367 "N",51,"556904609","556904609",2015,14.65,1,3605545 "N",51,"556904659","556904659",2015,15.96,1,3605546 "N",51,"5569100000","5569100000",2015,166.22,1,3584982 "N",51,"556910057","556910057",2015,605.69,1,3528037 "N",51,"556912069","556912069",2015,352.87,1,3491368 "N",51,"556912119","556912119",2015,298.03,1,3491369 "N",51,"556912159","556912159",2015,270.68,1,3491370 "N",51,"556912219","556912219",2015,242.40,1,3491371 "N",51,"556912229","556912229",2015,0.00,1,3563686 "N",51,"556912259","556912259",2015,314.37,1,3578707 "N",51,"556912319","556912319",2015,356.54,1,3491372 "N",51,"556912359","556912359",2015,314.37,1,3578708 "N",51,"556912409","556912409",2015,278.45,1,3491373 "N",51,"556912459","556912459",2015,337.08,1,3491374 "N",51,"556912519","556912519",2015,263.03,1,3491375 "N",51,"556912529","556912529",2015,0.00,1,3563687 "N",51,"556912559","556912559",2015,329.12,1,3491376 "N",51,"556912609","556912609",2015,298.03,1,3491377 "N",51,"556912659","556912659",2015,253.97,1,3491378 "N",51,"556912709","556912709",2015,305.50,1,3491379 "N",51,"556912759","556912759",2015,8.05,1,3578709 "N",51,"556912819","556912819",2015,313.52,1,3491380 "N",51,"556912829","556912829",2015,0.00,1,3563688 "N",51,"556912859","556912859",2015,324.72,1,3491381 "N",51,"556912909","556912909",2015,310.46,1,3491382 "N",51,"556912969","556912969",2015,314.74,1,3491383 "N",51,"556912979","556912979",2015,0.00,1,3563689 "N",51,"556913019","556913019",2015,271.17,1,3491384 "N",51,"556913029","556913029",2015,0.00,1,3563690 "N",51,"556913069","556913069",2015,242.16,1,3491385 "N",51,"556913109","556913109",2015,358.56,1,3491386 "N",51,"556913169","556913169",2015,311.19,1,3491387 "N",51,"556913209","556913209",2015,297.79,1,3491388 "N",51,"556913259","556913259",2015,310.83,1,3491389 "N",51,"556913319","556913319",2015,315.42,1,3491390 "N",51,"556913359","556913359",2015,318.48,1,3491391 "N",51,"556913419","556913419",2015,242.40,1,3491392 "N",51,"556913429","556913429",2015,0.00,1,3563691 "N",51,"556913469","556913469",2015,209.72,1,3491393 "N",51,"556913509","556913509",2015,293.87,1,3491394 "N",51,"556913569","556913569",2015,315.42,1,3491395 "N",51,"556913609","556913609",2015,0.00,1,3491396 "N",51,"556913659","556913659",2015,334.20,1,3491397 "N",51,"556913709","556913709",2015,306.17,1,3491398 "N",51,"556913769","556913769",2015,271.11,1,3491399 "N",51,"556913779","556913779",2015,0.00,1,3563692 "N",51,"556913819","556913819",2015,313.52,1,3491400 "N",51,"556913829","556913829",2015,0.00,1,3563693 "N",51,"556913869","556913869",2015,243.69,1,3491401 "N",51,"556913879","556913879",2015,0.00,1,3563694 "N",51,"556913909","556913909",2015,8.05,1,3578710 "N",51,"556913959","556913959",2015,8.05,1,3578711 "N",51,"556914009","556914009",2015,287.02,1,3491402 "N",51,"556914059","556914059",2015,8.05,1,3578712 "N",51,"556914109","556914109",2015,263.15,1,3491403 "N",51,"556914159","556914159",2015,8.05,1,3578713 "N",51,"556914209","556914209",2015,8.05,1,3578714 "N",51,"556914259","556914259",2015,287.08,1,3491404 "N",51,"556914309","556914309",2015,261.13,1,3491405 "N",51,"556914359","556914359",2015,299.56,1,3491406 "N",51,"556914409","556914409",2015,254.03,1,3491407 "N",51,"556914459","556914459",2015,374.47,1,3491408 "N",51,"556914509","556914509",2015,295.22,1,3491409 "N",51,"556914569","556914569",2015,311.62,1,3491410 "N",51,"556914579","556914579",2015,0.00,1,3563695 "N",51,"556914609","556914609",2015,236.53,1,3491411 "N",51,"556914669","556914669",2015,315.23,1,3491412 "N",51,"556914679","556914679",2015,0.00,1,3563696 "N",51,"556914719","556914719",2015,244.97,1,3491413 "N",51,"556914729","556914729",2015,0.00,1,3563697 "N",51,"556914769","556914769",2015,316.15,1,3491414 "N",51,"556914809","556914809",2015,261.44,1,3491415 "N",51,"556914869","556914869",2015,253.05,1,3491416 "N",51,"556914919","556914919",2015,374.60,1,3491417 "N",51,"556914969","556914969",2015,297.61,1,3491418 "N",51,"556915019","556915019",2015,313.40,1,3491419 "N",51,"556915059","556915059",2015,296.69,1,3578715 "N",51,"556915119","556915119",2015,244.91,1,3491420 "N",51,"556915169","556915169",2015,318.66,1,3491421 "N",51,"556915219","556915219",2015,238.98,1,3491422 "N",51,"556915259","556915259",2015,339.53,1,3491423 "N",51,"556915319","556915319",2015,246.75,1,3491424 "N",51,"556915329","556915329",2015,0.00,1,3563698 "N",51,"556915359","556915359",2015,264.13,1,3491425 "N",51,"556915409","556915409",2015,261.62,1,3491426 "N",51,"556915469","556915469",2015,309.36,1,3491427 "N",51,"556915519","556915519",2015,8.05,1,3578716 "N",51,"556915569","556915569",2015,256.11,1,3491428 "N",51,"556915619","556915619",2015,297.67,1,3491429 "N",51,"556915669","556915669",2015,8.05,1,3578717 "N",51,"556915719","556915719",2015,255.75,1,3578718 "N",51,"556915769","556915769",2015,8.05,1,3578719 "N",51,"556915819","556915819",2015,353.24,1,3578720 "N",51,"556915869","556915869",2015,314.37,1,3578721 "N",51,"556915919","556915919",2015,255.75,1,3578722 "N",51,"556915959","556915959",2015,13.15,1,3605547 "N",51,"556916009","556916009",2015,17.81,1,3605548 "N",51,"556916059","556916059",2015,0.00,1,3605549 "N",51,"556916109","556916109",2015,0.00,1,3605550 "N",51,"556916159","556916159",2015,0.00,1,3605551 "N",51,"556916209","556916209",2015,0.00,1,3605552 "N",51,"556916259","556916259",2015,0.00,1,3605553 "N",51,"556916309","556916309",2015,0.00,1,3605554 "N",51,"556916359","556916359",2015,0.00,1,3605555 "N",51,"556916409","556916409",2015,0.00,1,3605556 "N",51,"556916459","556916459",2015,0.00,1,3605557 "N",51,"556916509","556916509",2015,0.00,1,3605558 "N",51,"556916559","556916559",2015,0.00,1,3605559 "N",51,"556916609","556916609",2015,0.00,1,3605560 "N",51,"5569200008","5569200008",2015,166.22,1,3584983 "N",51,"556920007","556920007",2015,9.79,1,3559457 "N",51,"556925105","556925105",2015,213.27,1,3491430 "N",51,"556925154","556925154",2015,104.58,1,3491431 "N",51,"556927002","556927002",2015,247.05,1,3491432 "N",51,"556927051","556927051",2015,193.20,1,3491433 "N",51,"5569300006","5569300006",2015,166.22,1,3584984 "N",51,"556930059","556930059",2015,8.05,1,3587229 "N",51,"556930569","556930569",2015,357.77,1,3491434 "N",51,"556930609","556930609",2015,258.81,1,3491435 "N",51,"556930659","556930659",2015,269.45,1,3491436 "N",51,"556930709","556930709",2015,265.84,1,3491437 "N",51,"556930769","556930769",2015,316.15,1,3491438 "N",51,"556930819","556930819",2015,8.05,1,3578723 "N",51,"556930869","556930869",2015,315.35,1,3491439 "N",51,"556930879","556930879",2015,0.00,1,3563699 "N",51,"556930919","556930919",2015,246.26,1,3491440 "N",51,"556930969","556930969",2015,359.17,1,3491441 "N",51,"556931019","556931019",2015,310.70,1,3491442 "N",51,"556931069","556931069",2015,256.17,1,3491443 "N",51,"556931119","556931119",2015,298.65,1,3491444 "N",51,"556931169","556931169",2015,310.70,1,3491445 "N",51,"556931209","556931209",2015,281.76,1,3491446 "N",51,"556931269","556931269",2015,284.82,1,3491447 "N",51,"556931319","556931319",2015,313.27,1,3578724 "N",51,"556931369","556931369",2015,316.09,1,3491448 "N",51,"556931419","556931419",2015,358.56,1,3491449 "N",51,"556931469","556931469",2015,297.18,1,3578725 "N",51,"556931519","556931519",2015,358.56,1,3491450 "N",51,"556931569","556931569",2015,296.69,1,3578726 "N",51,"556931619","556931619",2015,8.05,1,3578727 "N",51,"556931669","556931669",2015,8.05,1,3578728 "N",51,"556931719","556931719",2015,316.09,1,3491451 "N",51,"556931769","556931769",2015,313.52,1,3491452 "N",51,"556931779","556931779",2015,0.00,1,3563700 "N",51,"556931819","556931819",2015,8.05,1,3578729 "N",51,"556931869","556931869",2015,313.27,1,3578730 "N",51,"556931919","556931919",2015,358.26,1,3491453 "N",51,"556931969","556931969",2015,314.37,1,3578731 "N",51,"556932019","556932019",2015,255.13,1,3491454 "N",51,"556932029","556932029",2015,0.00,1,3563701 "N",51,"556932069","556932069",2015,359.17,1,3491455 "N",51,"556932119","556932119",2015,256.11,1,3491456 "N",51,"556932169","556932169",2015,313.27,1,3578732 "N",51,"556932219","556932219",2015,404.09,1,3491457 "N",51,"556932229","556932229",2015,0.00,1,3563702 "N",51,"556932269","556932269",2015,358.44,1,3491458 "N",51,"556932319","556932319",2015,238.18,1,3491459 "N",51,"556932329","556932329",2015,0.00,1,3563703 "N",51,"556932359","556932359",2015,290.75,1,3491460 "N",51,"556932419","556932419",2015,316.15,1,3491461 "N",51,"556932459","556932459",2015,325.33,1,3491462 "N",51,"556932509","556932509",2015,8.05,1,3578733 "N",51,"556932569","556932569",2015,315.42,1,3491463 "N",51,"556932619","556932619",2015,379.61,1,3491464 "N",51,"556932669","556932669",2015,315.42,1,3491465 "N",51,"556932679","556932679",2015,0.00,1,3563704 "N",51,"556932719","556932719",2015,356.60,1,3491466 "N",51,"556932759","556932759",2015,216.33,1,3491467 "N",51,"556932819","556932819",2015,357.89,1,3491468 "N",51,"556932829","556932829",2015,0.00,1,3563705 "N",51,"556932869","556932869",2015,377.78,1,3491469 "N",51,"556932879","556932879",2015,0.00,1,3563706 "N",51,"556932909","556932909",2015,8.05,1,3578734 "N",51,"556932969","556932969",2015,315.90,1,3491470 "N",51,"556933019","556933019",2015,313.52,1,3491471 "N",51,"556933069","556933069",2015,245.83,1,3491472 "N",51,"556933079","556933079",2015,0.00,1,3563707 "N",51,"556933119","556933119",2015,315.23,1,3491473 "N",51,"556933169","556933169",2015,313.09,1,3491474 "N",51,"556933179","556933179",2015,0.00,1,3563708 "N",51,"556933219","556933219",2015,211.31,1,3491475 "N",51,"556933269","556933269",2015,316.15,1,3491476 "N",51,"556933319","556933319",2015,296.69,1,3578735 "N",51,"556933369","556933369",2015,314.37,1,3578736 "N",51,"556933419","556933419",2015,313.27,1,3578737 "N",51,"556933469","556933469",2015,8.05,1,3578738 "N",51,"556933519","556933519",2015,8.05,1,3578739 "N",51,"556933569","556933569",2015,8.05,1,3578740 "N",51,"556933619","556933619",2015,315.35,1,3491477 "N",51,"556933669","556933669",2015,393.08,1,3491478 "N",51,"556933719","556933719",2015,244.97,1,3491479 "N",51,"556933769","556933769",2015,308.07,1,3491480 "N",51,"556933819","556933819",2015,271.17,1,3491481 "N",51,"556933869","556933869",2015,315.23,1,3491482 "N",51,"556933919","556933919",2015,236.83,1,3491483 "N",51,"556933969","556933969",2015,281.14,1,3491484 "N",51,"556934019","556934019",2015,358.07,1,3491485 "N",51,"556934069","556934069",2015,256.11,1,3491486 "N",51,"556934119","556934119",2015,8.05,1,3578741 "N",51,"556934169","556934169",2015,358.56,1,3491487 "N",51,"556934219","556934219",2015,315.90,1,3491488 "N",51,"556934269","556934269",2015,359.17,1,3491489 "N",51,"556934319","556934319",2015,253.97,1,3491490 "N",51,"556934369","556934369",2015,8.05,1,3578742 "N",51,"556934419","556934419",2015,8.05,1,3578743 "N",51,"556934469","556934469",2015,310.46,1,3491491 "N",51,"556934519","556934519",2015,243.26,1,3491492 "N",51,"556934569","556934569",2015,280.53,1,3491493 "N",51,"556934619","556934619",2015,310.64,1,3491494 "N",51,"556934669","556934669",2015,255.75,1,3578744 "N",51,"556934719","556934719",2015,314.37,1,3578745 "N",51,"556934769","556934769",2015,406.54,1,3491495 "N",51,"556934809","556934809",2015,269.09,1,3491496 "N",51,"556934869","556934869",2015,315.35,1,3491497 "N",51,"556934879","556934879",2015,0.00,1,3563709 "N",51,"556934919","556934919",2015,353.24,1,3578746 "N",51,"556934969","556934969",2015,315.35,1,3491498 "N",51,"556935019","556935019",2015,8.05,1,3578747 "N",51,"556935069","556935069",2015,316.09,1,3491499 "N",51,"556935119","556935119",2015,364.74,1,3578748 "N",51,"556935159","556935159",2015,0.00,1,3605561 "N",51,"556935209","556935209",2015,0.00,1,3605562 "N",51,"556935259","556935259",2015,0.00,1,3605563 "N",51,"556935309","556935309",2015,0.00,1,3605564 "N",51,"556935359","556935359",2015,0.00,1,3605565 "N",51,"556935409","556935409",2015,0.00,1,3605566 "N",51,"556935459","556935459",2015,0.00,1,3605567 "N",51,"556935509","556935509",2015,0.00,1,3605568 "N",51,"556935559","556935559",2015,10.73,1,3605569 "N",51,"556935609","556935609",2015,0.00,1,3605570 "N",51,"556935659","556935659",2015,0.00,1,3605571 "N",51,"556935709","556935709",2015,0.00,1,3605572 "N",51,"556935759","556935759",2015,0.00,1,3605573 "N",51,"556935809","556935809",2015,0.00,1,3605574 "N",51,"556935859","556935859",2015,0.00,1,3605575 "N",51,"5569400004","5569400004",2015,166.22,1,3590004 "N",51,"556940069","556940069",2015,8.05,1,3578749 "N",51,"556940119","556940119",2015,8.05,1,3578750 "N",51,"556940169","556940169",2015,8.05,1,3578751 "N",51,"556940219","556940219",2015,8.05,1,3578752 "N",51,"556940269","556940269",2015,8.05,1,3578753 "N",51,"556940319","556940319",2015,8.05,1,3578754 "N",51,"556940369","556940369",2015,8.05,1,3578755 "N",51,"556940419","556940419",2015,8.05,1,3578756 "N",51,"556940469","556940469",2015,8.05,1,3578757 "N",51,"556940519","556940519",2015,8.05,1,3578758 "N",51,"556940569","556940569",2015,8.05,1,3578759 "N",51,"556940619","556940619",2015,8.05,1,3578760 "N",51,"556940669","556940669",2015,8.05,1,3578761 "N",51,"556940719","556940719",2015,8.05,1,3578762 "N",51,"556940769","556940769",2015,8.05,1,3578763 "N",51,"556940819","556940819",2015,8.05,1,3578764 "N",51,"556940869","556940869",2015,8.05,1,3578765 "N",51,"556940919","556940919",2015,8.05,1,3578766 "N",51,"556940969","556940969",2015,8.05,1,3578767 "N",51,"556941019","556941019",2015,8.05,1,3578768 "N",51,"556941069","556941069",2015,8.05,1,3578769 "N",51,"556941119","556941119",2015,8.05,1,3578770 "N",51,"556941169","556941169",2015,8.05,1,3578771 "N",51,"556941219","556941219",2015,8.05,1,3578772 "N",51,"556941269","556941269",2015,8.05,1,3578773 "N",51,"556941319","556941319",2015,8.05,1,3578774 "N",51,"556941369","556941369",2015,8.05,1,3578775 "N",51,"556941419","556941419",2015,8.05,1,3578776 "N",51,"556941469","556941469",2015,8.05,1,3578777 "N",51,"556941519","556941519",2015,8.05,1,3578778 "N",51,"556941569","556941569",2015,8.05,1,3578779 "N",51,"556941619","556941619",2015,8.05,1,3578780 "N",51,"556941659","556941659",2015,8.05,1,3578781 "N",51,"556941709","556941709",2015,8.05,1,3578782 "N",51,"556941759","556941759",2015,8.05,1,3578783 "N",51,"556941809","556941809",2015,8.05,1,3578784 "N",51,"556941859","556941859",2015,8.05,1,3578785 "N",51,"556941909","556941909",2015,8.05,1,3578786 "N",51,"556941959","556941959",2015,8.05,1,3578787 "N",51,"556942009","556942009",2015,8.05,1,3578788 "N",51,"556942059","556942059",2015,8.05,1,3578789 "N",51,"556942109","556942109",2015,8.05,1,3578790 "N",51,"556942159","556942159",2015,8.05,1,3578791 "N",51,"556942209","556942209",2015,8.05,1,3578792 "N",51,"556942259","556942259",2015,8.05,1,3578793 "N",51,"556942309","556942309",2015,8.05,1,3578794 "N",51,"556942359","556942359",2015,8.05,1,3578795 "N",51,"556942409","556942409",2015,8.05,1,3578796 "N",51,"556942459","556942459",2015,8.05,1,3578797 "N",51,"556942509","556942509",2015,8.05,1,3578798 "N",51,"556942559","556942559",2015,8.05,1,3578799 "N",51,"556942609","556942609",2015,8.05,1,3578800 "N",51,"556942659","556942659",2015,8.05,1,3578801 "N",51,"556942709","556942709",2015,8.05,1,3578802 "N",51,"556942759","556942759",2015,8.05,1,3578803 "N",51,"556942809","556942809",2015,8.05,1,3578804 "N",51,"556942859","556942859",2015,8.05,1,3578805 "N",51,"556942909","556942909",2015,8.05,1,3578806 "N",51,"556942959","556942959",2015,8.05,1,3578807 "N",51,"556943009","556943009",2015,8.05,1,3578808 "N",51,"556943059","556943059",2015,8.05,1,3578809 "N",51,"556943109","556943109",2015,8.05,1,3578810 "N",51,"556943159","556943159",2015,8.05,1,3578811 "N",51,"556943209","556943209",2015,8.05,1,3578812 "N",51,"556943259","556943259",2015,8.05,1,3578813 "N",51,"556943309","556943309",2015,8.05,1,3578814 "N",51,"556943359","556943359",2015,8.05,1,3578815 "N",51,"556943409","556943409",2015,8.05,1,3578816 "N",51,"556943459","556943459",2015,8.05,1,3578817 "N",51,"556943509","556943509",2015,8.05,1,3578818 "N",51,"556943559","556943559",2015,8.05,1,3578819 "N",51,"556943609","556943609",2015,8.05,1,3578820 "N",51,"556943659","556943659",2015,8.05,1,3578821 "N",51,"556943719","556943719",2015,8.05,1,3578822 "N",51,"556943769","556943769",2015,8.05,1,3578823 "N",51,"556943819","556943819",2015,8.05,1,3578824 "N",51,"556943869","556943869",2015,8.05,1,3578825 "N",51,"556943919","556943919",2015,8.05,1,3578826 "N",51,"556943969","556943969",2015,8.05,1,3578827 "N",51,"556944019","556944019",2015,8.05,1,3578828 "N",51,"556944069","556944069",2015,8.05,1,3578829 "N",51,"556944119","556944119",2015,8.05,1,3578830 "N",51,"556944169","556944169",2015,8.05,1,3578831 "N",51,"556944219","556944219",2015,8.05,1,3578832 "N",51,"556944269","556944269",2015,8.05,1,3578833 "N",51,"556944319","556944319",2015,8.05,1,3578834 "N",51,"556944369","556944369",2015,8.05,1,3578835 "N",51,"556944419","556944419",2015,8.05,1,3578836 "N",51,"556944469","556944469",2015,8.05,1,3578837 "N",51,"556944519","556944519",2015,8.05,1,3578838 "N",51,"556944569","556944569",2015,8.05,1,3578839 "N",51,"556944619","556944619",2015,8.05,1,3578840 "N",51,"556944669","556944669",2015,8.05,1,3578841 "N",51,"556944719","556944719",2015,8.05,1,3578842 "N",51,"556944769","556944769",2015,8.05,1,3578843 "N",51,"556944819","556944819",2015,8.05,1,3578844 "N",51,"556944869","556944869",2015,8.05,1,3578845 "N",51,"556944919","556944919",2015,8.05,1,3578846 "N",51,"556944959","556944959",2015,8.05,1,3578847 "N",51,"556945009","556945009",2015,8.05,1,3578848 "N",51,"556945059","556945059",2015,8.05,1,3578849 "N",51,"556945109","556945109",2015,8.05,1,3578850 "N",51,"556945159","556945159",2015,8.05,1,3578851 "N",51,"556945209","556945209",2015,8.05,1,3578852 "N",51,"556945259","556945259",2015,8.05,1,3578853 "N",51,"556945309","556945309",2015,8.05,1,3578854 "N",51,"556945359","556945359",2015,8.05,1,3578855 "N",51,"556945409","556945409",2015,8.05,1,3578856 "N",51,"556945459","556945459",2015,8.05,1,3578857 "N",51,"556945509","556945509",2015,8.05,1,3578858 "N",51,"556945559","556945559",2015,8.05,1,3578859 "N",51,"556945609","556945609",2015,8.05,1,3578860 "N",51,"556945659","556945659",2015,8.05,1,3578861 "N",51,"556945709","556945709",2015,8.05,1,3578862 "N",51,"556945759","556945759",2015,8.05,1,3578863 "N",51,"556945809","556945809",2015,8.05,1,3578864 "N",51,"556945859","556945859",2015,8.05,1,3578865 "N",51,"556945909","556945909",2015,8.05,1,3578866 "N",51,"556945969","556945969",2015,8.05,1,3578867 "N",51,"556946019","556946019",2015,8.05,1,3578868 "N",51,"556946069","556946069",2015,8.05,1,3578869 "N",51,"556946119","556946119",2015,8.05,1,3578870 "N",51,"556946169","556946169",2015,8.05,1,3578871 "N",51,"556946219","556946219",2015,8.05,1,3578872 "N",51,"556946269","556946269",2015,8.05,1,3578873 "N",51,"556946319","556946319",2015,8.05,1,3578874 "N",51,"556946359","556946359",2015,34.71,1,3605576 "N",51,"556946409","556946409",2015,0.00,1,3605577 "N",51,"556946459","556946459",2015,0.00,1,3605578 "N",51,"556946509","556946509",2015,0.00,1,3605579 "N",51,"556946559","556946559",2015,0.00,1,3605580 "N",51,"556946609","556946609",2015,0.00,1,3605581 "N",51,"556946659","556946659",2015,0.00,1,3605582 "N",51,"556946709","556946709",2015,0.00,1,3605583 "N",51,"5569500001","5569500001",2015,166.22,1,3584985 "N",51,"5569600009","5569600009",2015,166.22,1,3584986 "N",51,"5569800005","5569800005",2015,166.22,1,3590005 "N",51,"5569900003","5569900003",2015,166.22,1,3584987 "N",51,"5570000009","5570000009",2015,166.22,1,3584988 "N",51,"5570100007","5570100007",2015,166.22,1,3584989 "N",51,"5570200005","5570200005",2015,166.22,1,3584990 "N",51,"5570300003","5570300003",2015,166.22,1,3584991 "N",51,"5570500008","5570500008",2015,166.22,1,3584992 "N",51,"5570600006","5570600006",2015,166.22,1,3584993 "N",51,"5570700004","5570700004",2015,166.22,1,3584994 "N",51,"5570900000","5570900000",2015,166.22,1,3584995 "N",51,"5571000008","5571000008",2015,166.22,1,3584996 "N",51,"557100005","557100005",2015,0.00,1,3527381 "N",51,"5571100006","5571100006",2015,166.22,1,3584997 "N",51,"557110053","557110053",2015,39.17,1,3586697 "N",51,"5571200004","5571200004",2015,166.22,1,3584998 "N",51,"5571300002","5571300002",2015,166.22,1,3590006 "N",51,"5571400000","5571400000",2015,166.22,1,3584999 "N",51,"5571500007","5571500007",2015,166.22,1,3585000 "N",51,"5571700003","5571700003",2015,166.22,1,3585001 "N",51,"5571800001","5571800001",2015,166.22,1,3585002 "N",51,"5572000007","5572000007",2015,166.22,1,3590007 "N",51,"557200003","557200003",2015,0.00,1,3568582 "N",51,"5572100005","5572100005",2015,166.22,1,3585003 "N",51,"5572200003","5572200003",2015,166.22,1,3590008 "N",51,"5572300001","5572300001",2015,166.22,1,3585004 "N",51,"5572400009","5572400009",2015,166.22,1,3585005 "N",51,"5572500006","5572500006",2015,166.22,1,3590009 "N",51,"5572600004","5572600004",2015,166.22,1,3590010 "N",51,"5572700002","5572700002",2015,166.22,1,3585006 "N",51,"5572900008","5572900008",2015,166.22,1,3585007 "N",51,"5573000006","5573000006",2015,166.22,1,3585008 "N",51,"557300001","557300001",2015,0.00,1,3568583 "N",51,"5573100004","5573100004",2015,166.22,1,3585009 "N",51,"5573200002","5573200002",2015,166.22,1,3585010 "N",51,"5573300000","5573300000",2015,166.22,1,3585011 "N",51,"5573400008","5573400008",2015,166.22,1,3585012 "N",51,"5573600003","5573600003",2015,166.22,1,3585013 "N",51,"5573700001","5573700001",2015,166.22,1,3585014 "N",51,"5573800009","5573800009",2015,166.22,1,3585015 "N",51,"5573900007","5573900007",2015,166.22,1,3585016 "N",51,"5574000005","5574000005",2015,166.22,1,3585017 "N",51,"5574100003","5574100003",2015,166.22,1,3585018 "N",51,"5574200001","5574200001",2015,166.22,1,3585019 "N",51,"5574300009","5574300009",2015,166.22,1,3585020 "N",51,"5574500004","5574500004",2015,166.22,1,3585021 "N",51,"5574600002","5574600002",2015,166.22,1,3585022 "N",51,"5574700000","5574700000",2015,166.22,1,3585023 "N",51,"5574800008","5574800008",2015,166.22,1,3585024 "N",51,"5574900006","5574900006",2015,166.22,1,3585025 "N",51,"5575000004","5575000004",2015,166.22,1,3585026 "N",51,"5575100002","5575100002",2015,166.22,1,3590011 "N",51,"5575200000","5575200000",2015,166.22,1,3585027 "N",51,"5575300008","5575300008",2015,166.22,1,3585028 "N",51,"5575500003","5575500003",2015,166.22,1,3585029 "N",51,"5575600001","5575600001",2015,166.22,1,3585030 "N",51,"5575700009","5575700009",2015,166.22,1,3590012 "N",51,"5575800007","5575800007",2015,166.22,1,3590013 "N",51,"5575900005","5575900005",2015,166.22,1,3585031 "N",51,"5576000003","5576000003",2015,166.22,1,3585032 "N",51,"557600004","557600004",2015,0.00,1,3568584 "N",51,"5576100001","5576100001",2015,166.22,1,3585033 "N",51,"557610003","557610003",2015,0.00,1,3568585 "N",51,"5576200009","5576200009",2015,166.22,1,3585034 "N",51,"5576300007","5576300007",2015,166.22,1,3590014 "N",51,"5576400005","5576400005",2015,166.22,1,3585035 "N",51,"5576500002","5576500002",2015,166.22,1,3585036 "N",51,"5576600000","5576600000",2015,166.22,1,3590015 "N",51,"5576800006","5576800006",2015,166.22,1,3585037 "N",51,"5576900004","5576900004",2015,166.22,1,3585038 "N",51,"5577000002","5577000002",2015,166.22,1,3590016 "N",51,"557700002","557700002",2015,0.00,1,3568586 "N",51,"5577200008","5577200008",2015,166.22,1,3590017 "N",51,"5577300006","5577300006",2015,166.22,1,3590018 "N",51,"5577400004","5577400004",2015,166.22,1,3585039 "N",51,"5577500001","5577500001",2015,166.22,1,3585040 "N",51,"5577600009","5577600009",2015,166.22,1,3585041 "N",51,"5577700007","5577700007",2015,166.22,1,3585042 "N",51,"5577800005","5577800005",2015,166.22,1,3585043 "N",51,"5577900003","5577900003",2015,166.22,1,3585044 "N",51,"5578000001","5578000001",2015,166.22,1,3585045 "N",51,"557800158","557800158",2015,0.00,1,3568587 "N",51,"557800208","557800208",2015,0.00,1,3568588 "N",51,"557800257","557800257",2015,0.00,1,3568589 "N",51,"557800307","557800307",2015,0.00,1,3568590 "N",51,"557800356","557800356",2015,0.00,1,3568591 "N",51,"5578100009","5578100009",2015,166.22,1,3585046 "N",51,"557810009","557810009",2015,0.00,1,3568592 "N",51,"557820008","557820008",2015,0.00,1,3585047 "N",51,"5578300005","5578300005",2015,166.22,1,3585048 "N",51,"5578400003","5578400003",2015,166.22,1,3585049 "N",51,"557840006","557840006",2015,0.00,1,3568593 "N",51,"5578500000","5578500000",2015,166.22,1,3590019 "N",51,"557850005","557850005",2015,0.00,1,3568594 "N",51,"5578600008","5578600008",2015,166.22,1,3590020 "N",51,"557860004","557860004",2015,0.00,1,3568595 "N",51,"5578700006","5578700006",2015,166.22,1,3585050 "N",51,"557870003","557870003",2015,0.00,1,3568596 "N",51,"5578900002","5578900002",2015,166.22,1,3585051 "N",51,"5579000000","5579000000",2015,166.22,1,3585052 "N",51,"557900008","557900008",2015,0.00,1,3568597 "N",51,"5579100008","5579100008",2015,166.22,1,3585053 "N",51,"557910056","557910056",2015,0.00,1,3568880 "N",51,"557910106","557910106",2015,0.00,1,3568598 "N",51,"557910155","557910155",2015,0.00,1,3568599 "N",51,"557910205","557910205",2015,0.00,1,3568600 "N",51,"5579200006","5579200006",2015,166.22,1,3585054 "N",51,"5579300004","5579300004",2015,166.22,1,3590021 "N",51,"5579400002","5579400002",2015,166.22,1,3590022 "N",51,"5579600007","5579600007",2015,166.22,1,3585055 "N",51,"5579700005","5579700005",2015,166.22,1,3585056 "N",51,"5579800003","5579800003",2015,166.22,1,3585057 "N",51,"5579900001","5579900001",2015,166.22,1,3585058 "N",51,"5580000007","5580000007",2015,166.22,1,3585059 "N",51,"558000006","558000006",2015,0.00,1,3568601 "N",51,"5580100005","5580100005",2015,166.22,1,3585060 "N",51,"558010005","558010005",2015,0.00,1,3568602 "N",51,"558010054","558010054",2015,0.00,1,3527382 "N",51,"558010062","558010062",2015,0.00,1,3568603 "N",51,"558010070","558010070",2015,0.00,1,3527383 "N",51,"558010088","558010088",2015,0.00,1,3568604 "N",51,"558010096","558010096",2015,0.00,1,3568605 "N",51,"558010104","558010104",2015,12.73,1,3586698 "N",51,"558010112","558010112",2015,160.40,1,3491500 "N",51,"558010153","558010153",2015,233.47,1,3491501 "N",51,"558010203","558010203",2015,0.00,1,3527384 "N",51,"558010252","558010252",2015,0.00,1,3568606 "N",51,"5580200003","5580200003",2015,166.22,1,3585061 "N",51,"5580300001","5580300001",2015,166.22,1,3585062 "N",51,"5580400009","5580400009",2015,166.22,1,3585063 "N",51,"5580500006","5580500006",2015,166.22,1,3585064 "N",51,"5580810058","5580810058",2015,166.22,1,3585065 "N",51,"5580810108","5580810108",2015,166.22,1,3590023 "N",51,"5580810157","5580810157",2015,166.22,1,3585066 "N",51,"5580810207","5580810207",2015,166.22,1,3585067 "N",51,"5580810256","5580810256",2015,166.22,1,3590024 "N",51,"5580810306","5580810306",2015,166.22,1,3585068 "N",51,"5580810355","5580810355",2015,166.22,1,3585069 "N",51,"5580810405","5580810405",2015,166.22,1,3585070 "N",51,"5580810454","5580810454",2015,166.22,1,3585071 "N",51,"5580810504","5580810504",2015,166.22,1,3590025 "N",51,"5580810553","5580810553",2015,166.22,1,3585072 "N",51,"5580810603","5580810603",2015,166.22,1,3590026 "N",51,"5580810652","5580810652",2015,166.22,1,3585073 "N",51,"5580810702","5580810702",2015,0.00,1,3605584 "N",51,"5581000006","5581000006",2015,0.00,1,3608561 "N",51,"558100004","558100004",2015,0.00,1,3568607 "N",51,"5581000059","5581000059",2015,0.00,1,3605585 "N",51,"5581700001","5581700001",2015,166.22,1,3585074 "N",51,"558200002","558200002",2015,0.00,1,3568608 "N",51,"5582010053","5582010053",2015,166.22,1,3590027 "N",51,"5582100003","5582100003",2015,166.22,1,3590028 "N",51,"5582200001","5582200001",2015,166.22,1,3585075 "N",51,"5582300009","5582300009",2015,166.22,1,3585076 "N",51,"5582400007","5582400007",2015,166.22,1,3585077 "N",51,"5582500004","5582500004",2015,166.22,1,3585078 "N",51,"5582600002","5582600002",2015,166.22,1,3585079 "N",51,"5582700000","5582700000",2015,166.22,1,3590029 "N",51,"5582800008","5582800008",2015,166.22,1,3590030 "N",51,"5582900006","5582900006",2015,166.22,1,3590031 "N",51,"5583300008","5583300008",2015,166.22,1,3585080 "N",51,"5583400006","5583400006",2015,166.22,1,3585081 "N",51,"5583500003","5583500003",2015,166.22,1,3585082 "N",51,"5583600001","5583600001",2015,166.22,1,3585083 "N",51,"5583700009","5583700009",2015,166.22,1,3590032 "N",51,"5583800007","5583800007",2015,166.22,1,3585084 "N",51,"5583900005","5583900005",2015,166.22,1,3590033 "N",51,"5584000003","5584000003",2015,166.22,1,3571662 "N",51,"558400008","558400008",2015,0.00,1,3568881 "N",51,"5584100001","5584100001",2015,166.22,1,3590034 "N",51,"5584200009","5584200009",2015,166.22,1,3585085 "N",51,"5584300007","5584300007",2015,0.00,1,3605586 "N",51,"5584700059","5584700059",2015,0.00,1,3565454 "N",51,"5584701059","5584701059",2015,6.93,1,3567713 "N",51,"5584701109","5584701109",2015,6.93,1,3567714 "N",51,"5584710056","5584710056",2015,5837.33,1,3564451 "N",51,"5584710106","5584710106",2015,1622.35,1,3564452 "N",51,"5584710155","5584710155",2015,2295.33,1,3564453 "N",51,"5584800006","5584800006",2015,201.90,1,3491502 "N",51,"558500005","558500005",2015,0.00,1,3568609 "N",51,"5585000051","5585000051",2015,120.08,1,3491503 "N",51,"5585000101","5585000101",2015,174.22,1,3491504 "N",51,"5585000159","5585000159",2015,0.00,1,3568610 "N",51,"5585010050","5585010050",2015,163.78,1,3491505 "N",51,"5585200008","5585200008",2015,6.93,1,3560783 "N",51,"5585210007","5585210007",2015,16975.94,1,3567839 "N",51,"5585300059","5585300059",2015,15585.87,1,3433330 "N",51,"5585310054","5585310054",2015,6.93,1,3560784 "N",51,"5585400004","5585400004",2015,6.93,1,3560785 "N",51,"5585410003","5585410003",2015,6.93,1,3560786 "N",51,"5585600009","5585600009",2015,6.93,1,3560787 "N",51,"5585610057","5585610057",2015,6.93,1,3560788 "N",51,"5586000059","5586000059",2015,6.93,1,3560789 "N",51,"5586500000","5586500000",2015,38237.86,1,3433331 "N",51,"5586600008","5586600008",2015,6.93,1,3560790 "N",51,"5586900002","5586900002",2015,512.34,1,3588903 "N",51,"558700001","558700001",2015,0.00,1,3568611 "N",51,"5587300004","5587300004",2015,526.74,1,3583587 "N",51,"5587500009","5587500009",2015,522.63,1,3593084 "N",51,"5587510008","5587510008",2015,6.93,1,3560791 "N",51,"5587700005","5587700005",2015,13065.79,1,3433332 "N",51,"5587900099","5587900099",2015,0.00,1,3608562 "N",51,"5587900109","5587900109",2015,138.88,1,3600089 "N",51,"5587900159","5587900159",2015,138.88,1,3594280 "N",51,"5587900209","5587900209",2015,138.88,1,3600090 "N",51,"5587900259","5587900259",2015,138.88,1,3596984 "N",51,"5587900309","5587900309",2015,138.88,1,3602277 "N",51,"5587900359","5587900359",2015,138.88,1,3596985 "N",51,"5587900409","5587900409",2015,138.88,1,3596986 "N",51,"5587900459","5587900459",2015,138.88,1,3600091 "N",51,"5587900509","5587900509",2015,138.88,1,3596987 "N",51,"5587900559","5587900559",2015,138.88,1,3600092 "N",51,"5587900609","5587900609",2015,138.88,1,3600093 "N",51,"5587900659","5587900659",2015,138.88,1,3600094 "N",51,"5587900759","5587900759",2015,138.88,1,3594281 "N",51,"5587900809","5587900809",2015,138.88,1,3602278 "N",51,"5587900859","5587900859",2015,137.25,1,3600095 "N",51,"5587900909","5587900909",2015,138.88,1,3596988 "N",51,"5587900959","5587900959",2015,138.88,1,3596989 "N",51,"5587901009","5587901009",2015,138.88,1,3594282 "N",51,"5587901059","5587901059",2015,138.88,1,3596990 "N",51,"5587901109","5587901109",2015,138.88,1,3594283 "N",51,"5587901159","5587901159",2015,138.88,1,3602279 "N",51,"5587901209","5587901209",2015,138.88,1,3602280 "N",51,"5587901259","5587901259",2015,138.88,1,3602281 "N",51,"5587901309","5587901309",2015,138.88,1,3596991 "N",51,"5587901359","5587901359",2015,138.88,1,3600096 "N",51,"5587901409","5587901409",2015,138.88,1,3596992 "N",51,"5587901459","5587901459",2015,138.88,1,3600097 "N",51,"5587901509","5587901509",2015,138.88,1,3596993 "N",51,"5587901559","5587901559",2015,138.88,1,3594284 "N",51,"5587901609","5587901609",2015,138.88,1,3594285 "N",51,"5587901659","5587901659",2015,138.88,1,3596994 "N",51,"5587901709","5587901709",2015,138.88,1,3594286 "N",51,"5587901759","5587901759",2015,138.88,1,3596995 "N",51,"5587901809","5587901809",2015,138.88,1,3594287 "N",51,"5587901859","5587901859",2015,138.88,1,3600098 "N",51,"5587901905","5587901905",2015,138.88,1,3600099 "N",51,"5587901959","5587901959",2015,138.88,1,3594288 "N",51,"5587902009","5587902009",2015,138.88,1,3594289 "N",51,"5587902059","5587902059",2015,138.88,1,3596996 "N",51,"5587902109","5587902109",2015,138.88,1,3596997 "N",51,"5587902159","5587902159",2015,138.88,1,3594290 "N",51,"5587902209","5587902209",2015,138.88,1,3596998 "N",51,"5587902259","5587902259",2015,138.88,1,3596999 "N",51,"5587902309","5587902309",2015,138.88,1,3594291 "N",51,"5587902359","5587902359",2015,138.88,1,3597000 "N",51,"5587902409","5587902409",2015,138.88,1,3597001 "N",51,"5587902459","5587902459",2015,138.88,1,3597002 "N",51,"5587902509","5587902509",2015,138.88,1,3600100 "N",51,"5587902559","5587902559",2015,138.88,1,3594292 "N",51,"5587902609","5587902609",2015,138.88,1,3597003 "N",51,"5587902659","5587902659",2015,138.88,1,3597004 "N",51,"5587902709","5587902709",2015,138.88,1,3597005 "N",51,"5587902759","5587902759",2015,138.88,1,3602282 "N",51,"5587902809","5587902809",2015,138.88,1,3600101 "N",51,"5587902859","5587902859",2015,138.88,1,3600102 "N",51,"5587902909","5587902909",2015,138.88,1,3600103 "N",51,"5587902959","5587902959",2015,0.00,1,3600104 "N",51,"5587903009","5587903009",2015,138.88,1,3602283 "N",51,"5587903059","5587903059",2015,138.88,1,3594293 "N",51,"5587903109","5587903109",2015,138.88,1,3597006 "N",51,"5587903159","5587903159",2015,138.88,1,3597007 "N",51,"5587903209","5587903209",2015,138.88,1,3594294 "N",51,"5587903259","5587903259",2015,138.88,1,3597008 "N",51,"5587903309","5587903309",2015,138.88,1,3594295 "N",51,"5587903359","5587903359",2015,138.88,1,3594296 "N",51,"5587903409","5587903409",2015,138.88,1,3597009 "N",51,"5587903459","5587903459",2015,137.25,1,3600105 "N",51,"5587903509","5587903509",2015,138.88,1,3600106 "N",51,"5587903559","5587903559",2015,138.88,1,3597010 "N",51,"5587903609","5587903609",2015,138.88,1,3594297 "N",51,"5587903659","5587903659",2015,138.88,1,3594298 "N",51,"5587903709","5587903709",2015,138.88,1,3594299 "N",51,"5587903759","5587903759",2015,138.88,1,3594300 "N",51,"5587903809","5587903809",2015,138.88,1,3597011 "N",51,"5587903859","5587903859",2015,138.88,1,3600107 "N",51,"5587903905","5587903905",2015,138.88,1,3597012 "N",51,"5587903959","5587903959",2015,138.88,1,3600108 "N",51,"5587904009","5587904009",2015,138.88,1,3597013 "N",51,"5587904059","5587904059",2015,138.88,1,3597014 "N",51,"5587904109","5587904109",2015,138.88,1,3600109 "N",51,"5587904159","5587904159",2015,138.88,1,3600110 "N",51,"5587904209","5587904209",2015,138.88,1,3600111 "N",51,"5587904259","5587904259",2015,138.88,1,3600112 "N",51,"5587904309","5587904309",2015,138.88,1,3600113 "N",51,"5587904359","5587904359",2015,138.88,1,3600114 "N",51,"5587904409","5587904409",2015,138.88,1,3597015 "N",51,"5587904459","5587904459",2015,138.88,1,3600115 "N",51,"5587904509","5587904509",2015,138.88,1,3597016 "N",51,"5587904559","5587904559",2015,138.88,1,3600116 "N",51,"5587904609","5587904609",2015,138.88,1,3594301 "N",51,"5587904659","5587904659",2015,138.88,1,3594302 "N",51,"5587904709","5587904709",2015,138.88,1,3600117 "N",51,"5587904759","5587904759",2015,138.88,1,3597017 "N",51,"5587904809","5587904809",2015,138.88,1,3597018 "N",51,"5587904859","5587904859",2015,138.88,1,3597019 "N",51,"5587904909","5587904909",2015,138.88,1,3597020 "N",51,"5587904959","5587904959",2015,138.88,1,3594303 "N",51,"5587905009","5587905009",2015,138.88,1,3597021 "N",51,"5587905059","5587905059",2015,138.88,1,3597022 "N",51,"5587905109","5587905109",2015,138.88,1,3600118 "N",51,"5587905159","5587905159",2015,138.88,1,3594304 "N",51,"5587905209","5587905209",2015,138.88,1,3597023 "N",51,"5587905259","5587905259",2015,138.88,1,3594305 "N",51,"5587905309","5587905309",2015,138.88,1,3597024 "N",51,"5587905359","5587905359",2015,138.88,1,3597025 "N",51,"5587905409","5587905409",2015,138.88,1,3597026 "N",51,"5587905459","5587905459",2015,138.88,1,3594306 "N",51,"5587905509","5587905509",2015,138.88,1,3594307 "N",51,"5587905559","5587905559",2015,138.88,1,3597027 "N",51,"5587905609","5587905609",2015,138.88,1,3600119 "N",51,"5587905659","5587905659",2015,138.88,1,3597028 "N",51,"5587905709","5587905709",2015,138.88,1,3597029 "N",51,"5587905759","5587905759",2015,138.88,1,3597030 "N",51,"5587905809","5587905809",2015,138.88,1,3597031 "N",51,"5587905859","5587905859",2015,138.88,1,3597032 "N",51,"5587905909","5587905909",2015,138.88,1,3597033 "N",51,"5587905959","5587905959",2015,138.88,1,3594308 "N",51,"5587906009","5587906009",2015,138.88,1,3594309 "N",51,"5587906059","5587906059",2015,138.88,1,3594310 "N",51,"5587906109","5587906109",2015,138.88,1,3600120 "N",51,"5587906159","5587906159",2015,138.88,1,3597034 "N",51,"5587906209","5587906209",2015,138.88,1,3597035 "N",51,"5587906259","5587906259",2015,138.88,1,3597036 "N",51,"5587906309","5587906309",2015,138.88,1,3597037 "N",51,"5587906359","5587906359",2015,138.88,1,3597038 "N",51,"5587906409","5587906409",2015,138.88,1,3597039 "N",51,"5587906459","5587906459",2015,6.93,1,3587984 "N",51,"5587906509","5587906509",2015,138.88,1,3600121 "N",51,"5587906559","5587906559",2015,138.88,1,3597040 "N",51,"5587906609","5587906609",2015,138.88,1,3597041 "N",51,"5587906659","5587906659",2015,138.88,1,3597042 "N",51,"5587906709","5587906709",2015,138.88,1,3597043 "N",51,"5587906759","5587906759",2015,138.88,1,3597044 "N",51,"5587906809","5587906809",2015,138.88,1,3602284 "N",51,"5587906859","5587906859",2015,138.88,1,3600122 "N",51,"5587906905","5587906905",2015,138.88,1,3594311 "N",51,"5587906959","5587906959",2015,138.88,1,3594312 "N",51,"5587907009","5587907009",2015,138.88,1,3597045 "N",51,"5587907059","5587907059",2015,138.88,1,3597046 "N",51,"5587907109","5587907109",2015,138.88,1,3597047 "N",51,"5587907159","5587907159",2015,138.88,1,3597048 "N",51,"5587907209","5587907209",2015,138.88,1,3597049 "N",51,"5587907259","5587907259",2015,138.88,1,3597050 "N",51,"5587907309","5587907309",2015,138.88,1,3600123 "N",51,"5587907359","5587907359",2015,138.88,1,3597051 "N",51,"5587907409","5587907409",2015,138.88,1,3600124 "N",51,"5587907459","5587907459",2015,138.88,1,3594313 "N",51,"5587907509","5587907509",2015,138.88,1,3597052 "N",51,"5587907559","5587907559",2015,138.88,1,3594314 "N",51,"5587907609","5587907609",2015,138.88,1,3594315 "N",51,"5587907659","5587907659",2015,138.88,1,3600125 "N",51,"5587907709","5587907709",2015,138.88,1,3594316 "N",51,"5587907759","5587907759",2015,138.88,1,3597053 "N",51,"5587907809","5587907809",2015,138.88,1,3597054 "N",51,"5587907859","5587907859",2015,138.88,1,3602285 "N",51,"5587907909","5587907909",2015,138.88,1,3594317 "N",51,"5587907959","5587907959",2015,138.88,1,3597055 "N",51,"5587908009","5587908009",2015,138.88,1,3594318 "N",51,"5587908059","5587908059",2015,138.88,1,3597056 "N",51,"5587908109","5587908109",2015,138.88,1,3597057 "N",51,"5587908159","5587908159",2015,138.88,1,3600126 "N",51,"5587908209","5587908209",2015,138.88,1,3597058 "N",51,"5587908259","5587908259",2015,138.88,1,3594319 "N",51,"5587908309","5587908309",2015,138.88,1,3597059 "N",51,"5587908359","5587908359",2015,138.88,1,3597060 "N",51,"5587908409","5587908409",2015,138.88,1,3602286 "N",51,"5587908459","5587908459",2015,138.88,1,3600127 "N",51,"5587908509","5587908509",2015,138.88,1,3597061 "N",51,"5587908559","5587908559",2015,138.88,1,3597062 "N",51,"5587908609","5587908609",2015,138.88,1,3597063 "N",51,"5587908659","5587908659",2015,138.88,1,3594320 "N",51,"5587908709","5587908709",2015,138.88,1,3597064 "N",51,"5587908759","5587908759",2015,138.88,1,3597065 "N",51,"5587908809","5587908809",2015,138.88,1,3600128 "N",51,"5587908859","5587908859",2015,138.88,1,3594321 "N",51,"5587908905","5587908905",2015,138.88,1,3602287 "N",51,"5587908959","5587908959",2015,138.88,1,3597066 "N",51,"5587909009","5587909009",2015,138.88,1,3594322 "N",51,"5587909059","5587909059",2015,138.88,1,3597067 "N",51,"5587909109","5587909109",2015,138.88,1,3600129 "N",51,"5587909159","5587909159",2015,138.88,1,3597068 "N",51,"5587909209","5587909209",2015,138.88,1,3597069 "N",51,"5587909259","5587909259",2015,138.88,1,3597070 "N",51,"5587909309","5587909309",2015,138.88,1,3597071 "N",51,"5587909359","5587909359",2015,138.88,1,3594323 "N",51,"5587909409","5587909409",2015,138.88,1,3600130 "N",51,"5587909459","5587909459",2015,138.88,1,3594324 "N",51,"5587909509","5587909509",2015,138.88,1,3597072 "N",51,"5587909559","5587909559",2015,138.88,1,3597073 "N",51,"5587909609","5587909609",2015,138.88,1,3594325 "N",51,"5587909659","5587909659",2015,138.88,1,3594326 "N",51,"5587909709","5587909709",2015,138.88,1,3597074 "N",51,"5587909759","5587909759",2015,138.88,1,3597075 "N",51,"5587909809","5587909809",2015,138.88,1,3597076 "N",51,"5587909859","5587909859",2015,138.88,1,3597077 "N",51,"5587909909","5587909909",2015,138.88,1,3597078 "N",51,"5587909959","5587909959",2015,138.88,1,3597079 "N",51,"5587910009","5587910009",2015,138.88,1,3594327 "N",51,"5587910059","5587910059",2015,138.88,1,3597080 "N",51,"5587910109","5587910109",2015,138.88,1,3600131 "N",51,"5587910159","5587910159",2015,138.88,1,3597081 "N",51,"5587910209","5587910209",2015,138.88,1,3594328 "N",51,"5587910259","5587910259",2015,138.88,1,3594329 "N",51,"5587910309","5587910309",2015,138.88,1,3594330 "N",51,"5587910359","5587910359",2015,138.88,1,3594331 "N",51,"5587910409","5587910409",2015,138.88,1,3597082 "N",51,"5587910459","5587910459",2015,138.88,1,3597083 "N",51,"5587910509","5587910509",2015,138.88,1,3597084 "N",51,"5587910559","5587910559",2015,138.88,1,3594332 "N",51,"5587910609","5587910609",2015,138.88,1,3597085 "N",51,"5587910659","5587910659",2015,138.88,1,3597086 "N",51,"5587910709","5587910709",2015,138.88,1,3597087 "N",51,"5587910759","5587910759",2015,138.88,1,3597088 "N",51,"5587910809","5587910809",2015,138.88,1,3597089 "N",51,"5587910859","5587910859",2015,138.88,1,3597090 "N",51,"5587910909","5587910909",2015,138.88,1,3600132 "N",51,"5587910959","5587910959",2015,6.93,1,3587985 "N",51,"5587911009","5587911009",2015,138.88,1,3594333 "N",51,"5587911059","5587911059",2015,138.88,1,3597091 "N",51,"5587911109","5587911109",2015,138.88,1,3600133 "N",51,"5587911159","5587911159",2015,138.88,1,3600134 "N",51,"5587911209","5587911209",2015,138.88,1,3597092 "N",51,"5587911259","5587911259",2015,138.88,1,3594334 "N",51,"5587911309","5587911309",2015,138.88,1,3594335 "N",51,"5587911359","5587911359",2015,138.88,1,3597093 "N",51,"5587911409","5587911409",2015,138.88,1,3597094 "N",51,"5587911459","5587911459",2015,138.88,1,3600135 "N",51,"5587911509","5587911509",2015,138.88,1,3597095 "N",51,"5587911559","5587911559",2015,138.88,1,3594336 "N",51,"5587911609","5587911609",2015,138.88,1,3597096 "N",51,"5587911659","5587911659",2015,138.88,1,3597097 "N",51,"5587911709","5587911709",2015,138.88,1,3600136 "N",51,"5587911759","5587911759",2015,138.88,1,3597098 "N",51,"5587911809","5587911809",2015,138.88,1,3600137 "N",51,"5587911859","5587911859",2015,138.88,1,3597099 "N",51,"5587911909","5587911909",2015,138.88,1,3594337 "N",51,"5587911959","5587911959",2015,138.88,1,3597100 "N",51,"5587912009","5587912009",2015,138.88,1,3597101 "N",51,"5587912059","5587912059",2015,138.88,1,3600138 "N",51,"5587912109","5587912109",2015,138.88,1,3597102 "N",51,"5587912159","5587912159",2015,138.88,1,3597103 "N",51,"5587912209","5587912209",2015,138.88,1,3594338 "N",51,"5587912259","5587912259",2015,138.88,1,3594339 "N",51,"5587912309","5587912309",2015,138.88,1,3600139 "N",51,"5587912359","5587912359",2015,138.88,1,3597104 "N",51,"5587912409","5587912409",2015,138.88,1,3594340 "N",51,"5587912459","5587912459",2015,138.88,1,3597105 "N",51,"5587912509","5587912509",2015,138.88,1,3600140 "N",51,"5587912559","5587912559",2015,138.88,1,3600141 "N",51,"5587912609","5587912609",2015,138.88,1,3597106 "N",51,"5587912659","5587912659",2015,138.88,1,3597107 "N",51,"5587912709","5587912709",2015,138.88,1,3597108 "N",51,"5587912759","5587912759",2015,138.88,1,3597109 "N",51,"5587912809","5587912809",2015,138.88,1,3597110 "N",51,"5587912859","5587912859",2015,138.88,1,3597111 "N",51,"5587912909","5587912909",2015,138.88,1,3597112 "N",51,"5587912959","5587912959",2015,138.88,1,3594341 "N",51,"5587913009","5587913009",2015,138.88,1,3600142 "N",51,"5587913059","5587913059",2015,138.88,1,3597113 "N",51,"5587913109","5587913109",2015,138.88,1,3597114 "N",51,"5587913159","5587913159",2015,138.88,1,3600143 "N",51,"5587913209","5587913209",2015,138.88,1,3600144 "N",51,"5587913259","5587913259",2015,138.88,1,3594342 "N",51,"5587913309","5587913309",2015,138.88,1,3597115 "N",51,"5587913359","5587913359",2015,138.88,1,3597116 "N",51,"5587913409","5587913409",2015,138.88,1,3597117 "N",51,"5587913459","5587913459",2015,138.88,1,3597118 "N",51,"5587913509","5587913509",2015,138.88,1,3597119 "N",51,"5587913559","5587913559",2015,138.88,1,3594343 "N",51,"5587913609","5587913609",2015,138.88,1,3600145 "N",51,"5587913659","5587913659",2015,138.88,1,3597120 "N",51,"5587913709","5587913709",2015,138.88,1,3600146 "N",51,"5587913759","5587913759",2015,138.88,1,3600147 "N",51,"5587913809","5587913809",2015,138.88,1,3602288 "N",51,"5587913859","5587913859",2015,138.88,1,3597121 "N",51,"5587913909","5587913909",2015,138.88,1,3600148 "N",51,"5587913959","5587913959",2015,138.88,1,3600149 "N",51,"5587914009","5587914009",2015,138.88,1,3600150 "N",51,"5587914059","5587914059",2015,138.88,1,3600151 "N",51,"5587914109","5587914109",2015,138.88,1,3600152 "N",51,"5587914209","5587914209",2015,138.88,1,3600153 "N",51,"5587914259","5587914259",2015,138.88,1,3600154 "N",51,"5587914309","5587914309",2015,138.88,1,3600155 "N",51,"5587914359","5587914359",2015,138.88,1,3594344 "N",51,"5587914409","5587914409",2015,138.88,1,3600156 "N",51,"5587914459","5587914459",2015,138.88,1,3600157 "N",51,"5587914509","5587914509",2015,138.88,1,3594345 "N",51,"5587914559","5587914559",2015,138.88,1,3597122 "N",51,"5587914609","5587914609",2015,138.88,1,3597123 "N",51,"5587914659","5587914659",2015,138.88,1,3597124 "N",51,"5587914709","5587914709",2015,138.88,1,3594346 "N",51,"5587914759","5587914759",2015,138.88,1,3594347 "N",51,"5587914809","5587914809",2015,138.88,1,3600158 "N",51,"5587914859","5587914859",2015,138.88,1,3600159 "N",51,"5587914909","5587914909",2015,138.88,1,3594348 "N",51,"5587914959","5587914959",2015,138.88,1,3600160 "N",51,"5587915009","5587915009",2015,138.88,1,3594349 "N",51,"5587915059","5587915059",2015,138.88,1,3594350 "N",51,"5587915109","5587915109",2015,138.88,1,3597125 "N",51,"5587915159","5587915159",2015,138.88,1,3597126 "N",51,"5587915209","5587915209",2015,138.88,1,3597127 "N",51,"5587915259","5587915259",2015,138.88,1,3600161 "N",51,"5587915309","5587915309",2015,138.88,1,3597128 "N",51,"5587915359","5587915359",2015,138.88,1,3597129 "N",51,"5587915409","5587915409",2015,138.88,1,3594351 "N",51,"5587915459","5587915459",2015,138.88,1,3600162 "N",51,"5587915509","5587915509",2015,138.88,1,3597130 "N",51,"5587915559","5587915559",2015,138.88,1,3600163 "N",51,"5587915609","5587915609",2015,138.88,1,3600164 "N",51,"5587915659","5587915659",2015,138.88,1,3597131 "N",51,"5587915709","5587915709",2015,138.88,1,3597132 "N",51,"5587915759","5587915759",2015,138.88,1,3594352 "N",51,"5587915809","5587915809",2015,138.88,1,3600165 "N",51,"5587915859","5587915859",2015,138.88,1,3597133 "N",51,"5587915909","5587915909",2015,138.88,1,3597134 "N",51,"5587915959","5587915959",2015,138.88,1,3597135 "N",51,"5587916009","5587916009",2015,138.88,1,3594353 "N",51,"5587916059","5587916059",2015,138.88,1,3594354 "N",51,"5587916109","5587916109",2015,138.88,1,3594355 "N",51,"5587916159","5587916159",2015,138.88,1,3594356 "N",51,"5587916209","5587916209",2015,138.88,1,3597136 "N",51,"5587916259","5587916259",2015,138.88,1,3597137 "N",51,"5587916309","5587916309",2015,138.88,1,3600166 "N",51,"5587916359","5587916359",2015,138.88,1,3597138 "N",51,"5587916409","5587916409",2015,138.88,1,3597139 "N",51,"5587916459","5587916459",2015,138.88,1,3597140 "N",51,"5587916509","5587916509",2015,138.88,1,3594357 "N",51,"5587916559","5587916559",2015,138.88,1,3600167 "N",51,"5587916609","5587916609",2015,138.88,1,3597141 "N",51,"5587916659","5587916659",2015,138.88,1,3597142 "N",51,"5587916709","5587916709",2015,138.88,1,3600168 "N",51,"5587916759","5587916759",2015,138.88,1,3600169 "N",51,"5587916809","5587916809",2015,138.88,1,3597143 "N",51,"5587916859","5587916859",2015,137.25,1,3600170 "N",51,"5587916909","5587916909",2015,138.88,1,3594358 "N",51,"5587916959","5587916959",2015,138.88,1,3597144 "N",51,"5587917009","5587917009",2015,138.88,1,3600171 "N",51,"5587917059","5587917059",2015,138.88,1,3597145 "N",51,"5587917109","5587917109",2015,138.88,1,3597146 "N",51,"5587917159","5587917159",2015,138.88,1,3597147 "N",51,"5587917209","5587917209",2015,138.88,1,3597148 "N",51,"5587917259","5587917259",2015,138.88,1,3600172 "N",51,"5587917309","5587917309",2015,137.25,1,3600173 "N",51,"5587917359","5587917359",2015,138.88,1,3600174 "N",51,"5587917409","5587917409",2015,138.88,1,3600175 "N",51,"5587917459","5587917459",2015,138.88,1,3600176 "N",51,"5587917509","5587917509",2015,138.88,1,3600177 "N",51,"5587917559","5587917559",2015,138.88,1,3594359 "N",51,"5587917609","5587917609",2015,138.88,1,3600178 "N",51,"5587917659","5587917659",2015,138.88,1,3600179 "N",51,"5587917709","5587917709",2015,138.88,1,3600180 "N",51,"5587917759","5587917759",2015,138.88,1,3597149 "N",51,"5587917809","5587917809",2015,138.88,1,3597150 "N",51,"5587917859","5587917859",2015,138.88,1,3600181 "N",51,"5587917909","5587917909",2015,138.88,1,3600182 "N",51,"5587917959","5587917959",2015,138.88,1,3600183 "N",51,"5587918009","5587918009",2015,138.88,1,3600184 "N",51,"5587918059","5587918059",2015,138.88,1,3597151 "N",51,"5587918109","5587918109",2015,138.88,1,3600185 "N",51,"5587918159","5587918159",2015,138.88,1,3594360 "N",51,"5587918209","5587918209",2015,137.25,1,3600186 "N",51,"5587918259","5587918259",2015,138.88,1,3602289 "N",51,"5587918309","5587918309",2015,138.88,1,3597152 "N",51,"5587918359","5587918359",2015,138.88,1,3600187 "N",51,"5587918409","5587918409",2015,138.88,1,3594361 "N",51,"5587918459","5587918459",2015,138.88,1,3594362 "N",51,"5587918509","5587918509",2015,137.25,1,3600188 "N",51,"5587918559","5587918559",2015,138.88,1,3600189 "N",51,"5587918609","5587918609",2015,138.88,1,3597153 "N",51,"5587918659","5587918659",2015,138.88,1,3594363 "N",51,"5587918709","5587918709",2015,138.88,1,3600190 "N",51,"5587918759","5587918759",2015,138.88,1,3597154 "N",51,"5587918809","5587918809",2015,138.88,1,3600191 "N",51,"5587918859","5587918859",2015,138.88,1,3594364 "N",51,"5587918909","5587918909",2015,138.88,1,3597155 "N",51,"5587918959","5587918959",2015,138.88,1,3590035 "N",51,"5587919009","5587919009",2015,138.88,1,3597156 "N",51,"5587919059","5587919059",2015,138.88,1,3597157 "N",51,"5587919109","5587919109",2015,137.25,1,3600192 "N",51,"5587919159","5587919159",2015,138.88,1,3600193 "N",51,"5587919209","5587919209",2015,138.88,1,3597158 "N",51,"5587919259","5587919259",2015,138.88,1,3597159 "N",51,"5587919309","5587919309",2015,138.88,1,3600194 "N",51,"5587919359","5587919359",2015,138.88,1,3600195 "N",51,"5587919409","5587919409",2015,138.88,1,3597160 "N",51,"5587919459","5587919459",2015,138.88,1,3597161 "N",51,"5587919509","5587919509",2015,138.88,1,3600196 "N",51,"5587919559","5587919559",2015,138.88,1,3600197 "N",51,"5587919609","5587919609",2015,138.88,1,3600198 "N",51,"5587919659","5587919659",2015,138.88,1,3600199 "N",51,"5587919689","5587919689",2015,138.88,1,3600200 "N",51,"5587919709","5587919709",2015,138.88,1,3594365 "N",51,"5587919759","5587919759",2015,138.88,1,3597162 "N",51,"5587919809","5587919809",2015,138.88,1,3597163 "N",51,"5587919859","5587919859",2015,138.88,1,3597164 "N",51,"5587919909","5587919909",2015,138.88,1,3597165 "N",51,"5587919959","5587919959",2015,138.88,1,3594366 "N",51,"5587920009","5587920009",2015,138.88,1,3597166 "N",51,"5587920059","5587920059",2015,138.88,1,3597167 "N",51,"5587920109","5587920109",2015,138.88,1,3600201 "N",51,"5587920159","5587920159",2015,138.88,1,3600202 "N",51,"5587920209","5587920209",2015,138.88,1,3594367 "N",51,"5587920259","5587920259",2015,138.88,1,3597168 "N",51,"5587920309","5587920309",2015,138.88,1,3600203 "N",51,"5587920359","5587920359",2015,138.88,1,3597169 "N",51,"5587920409","5587920409",2015,138.88,1,3597170 "N",51,"5587920459","5587920459",2015,138.88,1,3600204 "N",51,"5587920509","5587920509",2015,138.88,1,3594368 "N",51,"5587920559","5587920559",2015,138.88,1,3594369 "N",51,"5587920609","5587920609",2015,138.88,1,3594370 "N",51,"5587920659","5587920659",2015,138.88,1,3594371 "N",51,"5587920709","5587920709",2015,138.88,1,3597171 "N",51,"5587920759","5587920759",2015,138.88,1,3600205 "N",51,"5587920809","5587920809",2015,138.88,1,3597172 "N",51,"5587920859","5587920859",2015,138.88,1,3597173 "N",51,"5587920909","5587920909",2015,138.88,1,3600206 "N",51,"5587920959","5587920959",2015,138.88,1,3602290 "N",51,"5587921009","5587921009",2015,138.88,1,3597174 "N",51,"5587921059","5587921059",2015,138.88,1,3597175 "N",51,"5587921109","5587921109",2015,138.88,1,3597176 "N",51,"5587921159","5587921159",2015,138.88,1,3597177 "N",51,"5587921209","5587921209",2015,138.88,1,3594372 "N",51,"5587921259","5587921259",2015,138.88,1,3597178 "N",51,"5587921309","5587921309",2015,138.88,1,3597179 "N",51,"5587921359","5587921359",2015,138.88,1,3597180 "N",51,"5587921409","5587921409",2015,138.88,1,3600207 "N",51,"5587921459","5587921459",2015,138.88,1,3597181 "N",51,"5587921509","5587921509",2015,138.88,1,3597182 "N",51,"5587921559","5587921559",2015,138.88,1,3597183 "N",51,"5587921609","5587921609",2015,138.88,1,3594373 "N",51,"5587921659","5587921659",2015,138.88,1,3597184 "N",51,"5587921709","5587921709",2015,138.88,1,3597185 "N",51,"5587921759","5587921759",2015,138.88,1,3600208 "N",51,"5587921809","5587921809",2015,138.88,1,3597186 "N",51,"5587921859","5587921859",2015,138.88,1,3597187 "N",51,"5587921909","5587921909",2015,138.88,1,3597188 "N",51,"5587921959","5587921959",2015,138.88,1,3594374 "N",51,"5587922009","5587922009",2015,138.88,1,3597189 "N",51,"5587922059","5587922059",2015,138.88,1,3594375 "N",51,"5587922109","5587922109",2015,138.88,1,3597190 "N",51,"5587922159","5587922159",2015,138.88,1,3597191 "N",51,"5587922209","5587922209",2015,138.88,1,3597192 "N",51,"5587922259","5587922259",2015,138.88,1,3597193 "N",51,"5587922309","5587922309",2015,138.88,1,3600209 "N",51,"5587922359","5587922359",2015,138.88,1,3597194 "N",51,"5587922409","5587922409",2015,138.88,1,3597195 "N",51,"5587922459","5587922459",2015,138.88,1,3597196 "N",51,"5587922509","5587922509",2015,138.88,1,3600210 "N",51,"5587922559","5587922559",2015,138.88,1,3594376 "N",51,"5587922609","5587922609",2015,138.88,1,3597197 "N",51,"5587922659","5587922659",2015,138.88,1,3597198 "N",51,"5587922709","5587922709",2015,138.88,1,3597199 "N",51,"5587922759","5587922759",2015,138.88,1,3600211 "N",51,"5587922809","5587922809",2015,138.88,1,3597200 "N",51,"5587922859","5587922859",2015,138.88,1,3600212 "N",51,"5587922909","5587922909",2015,138.88,1,3585086 "N",51,"5587922959","5587922959",2015,138.88,1,3600213 "N",51,"5587923009","5587923009",2015,138.88,1,3597201 "N",51,"5587923059","5587923059",2015,138.88,1,3597202 "N",51,"5587923109","5587923109",2015,138.88,1,3600214 "N",51,"5587923159","5587923159",2015,138.88,1,3594377 "N",51,"5587923209","5587923209",2015,138.88,1,3597203 "N",51,"5587923259","5587923259",2015,138.88,1,3597204 "N",51,"5587923309","5587923309",2015,138.88,1,3594378 "N",51,"5587923359","5587923359",2015,138.88,1,3597205 "N",51,"5587923409","5587923409",2015,138.88,1,3600215 "N",51,"5587923459","5587923459",2015,138.88,1,3597206 "N",51,"5587923509","5587923509",2015,138.88,1,3600216 "N",51,"5587923559","5587923559",2015,138.88,1,3597207 "N",51,"5587923609","5587923609",2015,138.88,1,3600217 "N",51,"5587923659","5587923659",2015,138.88,1,3597208 "N",51,"5587923709","5587923709",2015,138.88,1,3597209 "N",51,"5587923759","5587923759",2015,138.88,1,3597210 "N",51,"5587923809","5587923809",2015,138.88,1,3597211 "N",51,"5587923859","5587923859",2015,138.88,1,3600218 "N",51,"5587923909","5587923909",2015,138.88,1,3600219 "N",51,"5587923959","5587923959",2015,138.88,1,3597212 "N",51,"5587924009","5587924009",2015,138.88,1,3594379 "N",51,"5587924059","5587924059",2015,138.88,1,3597213 "N",51,"5587924109","5587924109",2015,138.88,1,3594380 "N",51,"5587924159","5587924159",2015,138.88,1,3597214 "N",51,"5587924209","5587924209",2015,138.88,1,3594381 "N",51,"5587924259","5587924259",2015,138.88,1,3597215 "N",51,"5587924309","5587924309",2015,138.88,1,3597216 "N",51,"5587924359","5587924359",2015,138.88,1,3597217 "N",51,"5587924409","5587924409",2015,138.88,1,3594382 "N",51,"5587924459","5587924459",2015,138.88,1,3597218 "N",51,"5587924509","5587924509",2015,138.88,1,3597219 "N",51,"5587924559","5587924559",2015,138.88,1,3597220 "N",51,"5587924609","5587924609",2015,138.88,1,3597221 "N",51,"5587924659","5587924659",2015,138.88,1,3597222 "N",51,"5587924709","5587924709",2015,138.88,1,3600220 "N",51,"5587924759","5587924759",2015,138.88,1,3594383 "N",51,"5587924809","5587924809",2015,138.88,1,3594384 "N",51,"5587924859","5587924859",2015,138.88,1,3594385 "N",51,"5587924909","5587924909",2015,138.88,1,3594386 "N",51,"5587924959","5587924959",2015,138.88,1,3597223 "N",51,"5587925009","5587925009",2015,138.88,1,3597224 "N",51,"5587925059","5587925059",2015,138.88,1,3597225 "N",51,"5587925109","5587925109",2015,138.88,1,3597226 "N",51,"5587925159","5587925159",2015,138.88,1,3597227 "N",51,"5587925209","5587925209",2015,138.88,1,3600221 "N",51,"5587925259","5587925259",2015,138.88,1,3600222 "N",51,"5587925309","5587925309",2015,138.88,1,3597228 "N",51,"5587925359","5587925359",2015,138.88,1,3594387 "N",51,"5587925409","5587925409",2015,138.88,1,3597229 "N",51,"5587925459","5587925459",2015,138.88,1,3597230 "N",51,"5587925509","5587925509",2015,138.88,1,3597231 "N",51,"5587925559","5587925559",2015,0.00,1,3600223 "N",51,"5587925609","5587925609",2015,138.88,1,3597232 "N",51,"5587925659","5587925659",2015,138.88,1,3600224 "N",51,"5587925709","5587925709",2015,138.88,1,3600225 "N",51,"5587925759","5587925759",2015,138.88,1,3600226 "N",51,"5587925809","5587925809",2015,138.88,1,3594388 "N",51,"5587925859","5587925859",2015,138.88,1,3597233 "N",51,"5587925909","5587925909",2015,138.88,1,3594389 "N",51,"5587925959","5587925959",2015,138.88,1,3594390 "N",51,"5587926009","5587926009",2015,138.88,1,3597234 "N",51,"5587926059","5587926059",2015,138.88,1,3597235 "N",51,"5587926109","5587926109",2015,138.88,1,3597236 "N",51,"5587926159","5587926159",2015,138.88,1,3600227 "N",51,"5587926209","5587926209",2015,138.88,1,3600228 "N",51,"5587926259","5587926259",2015,138.88,1,3594391 "N",51,"5587926309","5587926309",2015,138.88,1,3600229 "N",51,"5587926359","5587926359",2015,138.88,1,3600230 "N",51,"5587926409","5587926409",2015,138.88,1,3600231 "N",51,"5587926459","5587926459",2015,138.88,1,3597237 "N",51,"5587926509","5587926509",2015,138.88,1,3597238 "N",51,"5587926559","5587926559",2015,138.88,1,3597239 "N",51,"5587926609","5587926609",2015,138.88,1,3594392 "N",51,"5587926659","5587926659",2015,138.88,1,3597240 "N",51,"5587926709","5587926709",2015,137.25,1,3600232 "N",51,"5587926759","5587926759",2015,138.88,1,3597241 "N",51,"5587926809","5587926809",2015,138.88,1,3597242 "N",51,"5587926859","5587926859",2015,138.88,1,3594393 "N",51,"5587926909","5587926909",2015,138.88,1,3597243 "N",51,"5587926959","5587926959",2015,138.88,1,3594394 "N",51,"5587927009","5587927009",2015,138.88,1,3597244 "N",51,"5587927059","5587927059",2015,138.88,1,3600233 "N",51,"5587927109","5587927109",2015,138.88,1,3571785 "N",51,"5587927159","5587927159",2015,138.88,1,3600234 "N",51,"5587927209","5587927209",2015,138.88,1,3600235 "N",51,"5587927259","5587927259",2015,138.88,1,3600236 "N",51,"5587927309","5587927309",2015,138.88,1,3597245 "N",51,"5587927359","5587927359",2015,138.88,1,3600237 "N",51,"5587927409","5587927409",2015,138.88,1,3597246 "N",51,"5587927459","5587927459",2015,138.88,1,3597247 "N",51,"5587927509","5587927509",2015,138.88,1,3597248 "N",51,"5587927559","5587927559",2015,138.88,1,3597249 "N",51,"5587927609","5587927609",2015,138.88,1,3597250 "N",51,"5587927659","5587927659",2015,138.88,1,3594395 "N",51,"5587927709","5587927709",2015,138.88,1,3594396 "N",51,"5587927759","5587927759",2015,138.88,1,3600238 "N",51,"5587927809","5587927809",2015,138.88,1,3600239 "N",51,"5587927859","5587927859",2015,138.88,1,3600240 "N",51,"5587927909","5587927909",2015,138.88,1,3600241 "N",51,"5587927959","5587927959",2015,138.88,1,3600242 "N",51,"5587928009","5587928009",2015,138.88,1,3600243 "N",51,"5587928059","5587928059",2015,138.88,1,3594397 "N",51,"5587928109","5587928109",2015,138.88,1,3600244 "N",51,"5587928159","5587928159",2015,137.25,1,3600245 "N",51,"5587928209","5587928209",2015,138.88,1,3597251 "N",51,"5587928259","5587928259",2015,138.88,1,3600246 "N",51,"5587928309","5587928309",2015,138.88,1,3600247 "N",51,"5587928359","5587928359",2015,138.88,1,3600248 "N",51,"5587928409","5587928409",2015,138.88,1,3600249 "N",51,"5587928459","5587928459",2015,138.88,1,3600250 "N",51,"5587928509","5587928509",2015,138.88,1,3600251 "N",51,"5587928559","5587928559",2015,138.88,1,3597252 "N",51,"5587928609","5587928609",2015,138.88,1,3600252 "N",51,"5587928659","5587928659",2015,138.88,1,3600253 "N",51,"5587928709","5587928709",2015,138.88,1,3600254 "N",51,"5587928759","5587928759",2015,138.88,1,3600255 "N",51,"5587928809","5587928809",2015,138.88,1,3600256 "N",51,"5587928859","5587928859",2015,138.88,1,3600257 "N",51,"5587928909","5587928909",2015,138.88,1,3600258 "N",51,"5587928959","5587928959",2015,138.88,1,3600259 "N",51,"5587929009","5587929009",2015,138.88,1,3600260 "N",51,"5587929059","5587929059",2015,138.88,1,3600261 "N",51,"5587929109","5587929109",2015,138.88,1,3600262 "N",51,"5587929159","5587929159",2015,138.88,1,3600263 "N",51,"5587929209","5587929209",2015,138.88,1,3600264 "N",51,"5587929259","5587929259",2015,137.25,1,3600265 "N",51,"5587929309","5587929309",2015,138.88,1,3600266 "N",51,"5587929359","5587929359",2015,138.88,1,3600267 "N",51,"5587929409","5587929409",2015,138.88,1,3600268 "N",51,"5587929459","5587929459",2015,137.25,1,3600269 "N",51,"5587929509","5587929509",2015,138.88,1,3600270 "N",51,"5587929559","5587929559",2015,138.88,1,3597253 "N",51,"5587929609","5587929609",2015,138.88,1,3600271 "N",51,"5587929659","5587929659",2015,137.25,1,3600272 "N",51,"5587929709","5587929709",2015,138.88,1,3594398 "N",51,"5587929759","5587929759",2015,138.88,1,3600273 "N",51,"5587929809","5587929809",2015,138.88,1,3600274 "N",51,"5587929859","5587929859",2015,138.88,1,3594399 "N",51,"5587929909","5587929909",2015,138.88,1,3600275 "N",51,"5587929959","5587929959",2015,138.88,1,3597254 "N",51,"5587930009","5587930009",2015,138.88,1,3600276 "N",51,"5587930059","5587930059",2015,138.88,1,3597255 "N",51,"5587930109","5587930109",2015,138.88,1,3597256 "N",51,"5587930159","5587930159",2015,138.88,1,3600277 "N",51,"5587930209","5587930209",2015,138.88,1,3600278 "N",51,"5587930259","5587930259",2015,138.88,1,3600279 "N",51,"5587930309","5587930309",2015,138.88,1,3600280 "N",51,"5587930359","5587930359",2015,138.88,1,3600281 "N",51,"5587930409","5587930409",2015,138.88,1,3600282 "N",51,"5587930459","5587930459",2015,138.88,1,3600283 "N",51,"5587930509","5587930509",2015,138.88,1,3600284 "N",51,"5587930559","5587930559",2015,138.88,1,3600285 "N",51,"5587930609","5587930609",2015,137.25,1,3600286 "N",51,"5587930659","5587930659",2015,138.88,1,3600287 "N",51,"5587930709","5587930709",2015,138.88,1,3600288 "N",51,"5587930759","5587930759",2015,138.88,1,3600289 "N",51,"5587930809","5587930809",2015,138.88,1,3600290 "N",51,"5587930859","5587930859",2015,138.88,1,3600291 "N",51,"5587930909","5587930909",2015,138.88,1,3600292 "N",51,"5587930959","5587930959",2015,138.88,1,3600293 "N",51,"5587931006","5587931006",2015,138.88,1,3600294 "N",51,"5587931059","5587931059",2015,138.88,1,3600295 "N",51,"5587931109","5587931109",2015,138.88,1,3600296 "N",51,"5587931159","5587931159",2015,138.88,1,3600297 "N",51,"5587931209","5587931209",2015,138.88,1,3600298 "N",51,"5587931259","5587931259",2015,138.88,1,3600299 "N",51,"5587931309","5587931309",2015,138.88,1,3600300 "N",51,"5588200059","5588200059",2015,6.93,1,3560792 "N",51,"5588200159","5588200159",2015,1165.60,1,3565035 "N",51,"5588210004","5588210004",2015,2128.50,1,3564454 "N",51,"5588210053","5588210053",2015,0.00,1,3527385 "N",51,"5588300003","5588300003",2015,686.00,1,3569906 "N",51,"5588700004","5588700004",2015,1228.10,1,3561879 "N",51,"5589000008","5589000008",2015,701.39,1,3571539 "N",51,"5589000019","5589000019",2015,0.00,1,3563710 "N",51,"5589000057","5589000057",2015,7357.67,1,3433333 "N",51,"5589200004","5589200004",2015,2197.01,1,3559980 "N",51,"5589500049","5589500049",2015,2417.78,1,3608563 "N",51,"5589500064","5589500064",2015,138.88,1,3597257 "N",51,"5589500072","5589500072",2015,138.88,1,3597258 "N",51,"5589500080","5589500080",2015,138.88,1,3600301 "N",51,"5589500098","5589500098",2015,138.88,1,3597259 "N",51,"5589500106","5589500106",2015,138.88,1,3597260 "N",51,"5589500114","5589500114",2015,138.88,1,3600302 "N",51,"5589500122","5589500122",2015,138.88,1,3600303 "N",51,"5589500130","5589500130",2015,138.88,1,3600304 "N",51,"5589500148","5589500148",2015,138.88,1,3600305 "N",51,"5589500155","5589500155",2015,138.88,1,3597261 "N",51,"5589500163","5589500163",2015,138.88,1,3597262 "N",51,"5589500171","5589500171",2015,138.88,1,3597263 "N",51,"5589500189","5589500189",2015,138.88,1,3600306 "N",51,"5589500197","5589500197",2015,138.88,1,3597264 "N",51,"5589500205","5589500205",2015,138.88,1,3600307 "N",51,"5589500213","5589500213",2015,138.88,1,3600308 "N",51,"5589500221","5589500221",2015,138.88,1,3600309 "N",51,"5589500239","5589500239",2015,138.88,1,3600310 "N",51,"5589500247","5589500247",2015,138.88,1,3600311 "N",51,"5589500254","5589500254",2015,138.88,1,3600312 "N",51,"5589500262","5589500262",2015,138.88,1,3600313 "N",51,"5589500270","5589500270",2015,138.88,1,3600314 "N",51,"5589500288","5589500288",2015,138.88,1,3600315 "N",51,"5589500296","5589500296",2015,138.88,1,3600316 "N",51,"5589500304","5589500304",2015,138.88,1,3600317 "N",51,"5589500312","5589500312",2015,138.88,1,3600318 "N",51,"5589500320","5589500320",2015,138.88,1,3600319 "N",51,"5589500338","5589500338",2015,138.88,1,3600320 "N",51,"5589500346","5589500346",2015,138.88,1,3600321 "N",51,"5589500353","5589500353",2015,138.88,1,3600322 "N",51,"5589500361","5589500361",2015,138.88,1,3600323 "N",51,"5589500379","5589500379",2015,138.88,1,3600324 "N",51,"5589500387","5589500387",2015,138.88,1,3600325 "N",51,"5589500395","5589500395",2015,138.88,1,3600326 "N",51,"5589500403","5589500403",2015,138.88,1,3601822 "N",51,"5589500411","5589500411",2015,138.88,1,3600327 "N",51,"5589500429","5589500429",2015,138.88,1,3600328 "N",51,"5589500437","5589500437",2015,138.88,1,3600329 "N",51,"5589500445","5589500445",2015,138.88,1,3597265 "N",51,"5589500452","5589500452",2015,138.88,1,3597266 "N",51,"5589500460","5589500460",2015,138.88,1,3597267 "N",51,"5589500478","5589500478",2015,138.88,1,3600330 "N",51,"5589500486","5589500486",2015,138.88,1,3600331 "N",51,"5589500494","5589500494",2015,138.88,1,3600332 "N",51,"5589500502","5589500502",2015,138.88,1,3600333 "N",51,"5589500510","5589500510",2015,138.88,1,3600334 "N",51,"5589500528","5589500528",2015,138.88,1,3600335 "N",51,"5589500536","5589500536",2015,138.88,1,3600336 "N",51,"5589500544","5589500544",2015,138.88,1,3600337 "N",51,"5589500551","5589500551",2015,138.88,1,3597268 "N",51,"5589500569","5589500569",2015,138.88,1,3600338 "N",51,"5589500577","5589500577",2015,138.88,1,3600339 "N",51,"5589500585","5589500585",2015,138.88,1,3600340 "N",51,"5589500593","5589500593",2015,138.88,1,3600341 "N",51,"5589500601","5589500601",2015,138.88,1,3600342 "N",51,"5589500619","5589500619",2015,138.88,1,3600343 "N",51,"5589500627","5589500627",2015,138.88,1,3600344 "N",51,"5589500635","5589500635",2015,138.88,1,3600345 "N",51,"5589500643","5589500643",2015,138.88,1,3597269 "N",51,"5589500650","5589500650",2015,138.88,1,3597270 "N",51,"5589500668","5589500668",2015,138.88,1,3600346 "N",51,"5589500676","5589500676",2015,138.88,1,3600347 "N",51,"5589500684","5589500684",2015,138.88,1,3600348 "N",51,"5589500692","5589500692",2015,138.88,1,3600349 "N",51,"5589500700","5589500700",2015,138.88,1,3600350 "N",51,"5589500718","5589500718",2015,138.88,1,3600351 "N",51,"5589500726","5589500726",2015,138.88,1,3597271 "N",51,"5589500734","5589500734",2015,138.88,1,3597272 "N",51,"5589500742","5589500742",2015,138.88,1,3600352 "N",51,"5589500759","5589500759",2015,138.88,1,3600353 "N",51,"5589500767","5589500767",2015,138.88,1,3600354 "N",51,"5589500775","5589500775",2015,138.88,1,3597273 "N",51,"5589500783","5589500783",2015,138.88,1,3600355 "N",51,"5589500791","5589500791",2015,138.88,1,3600356 "N",51,"5589500809","5589500809",2015,138.88,1,3600357 "N",51,"5589500817","5589500817",2015,138.88,1,3600358 "N",51,"5589500825","5589500825",2015,138.88,1,3600359 "N",51,"5589500833","5589500833",2015,138.88,1,3600360 "N",51,"5589500841","5589500841",2015,138.88,1,3597274 "N",51,"5589500858","5589500858",2015,138.88,1,3597275 "N",51,"5589500866","5589500866",2015,138.88,1,3597276 "N",51,"5589500874","5589500874",2015,138.88,1,3600361 "N",51,"5589500882","5589500882",2015,138.88,1,3597277 "N",51,"5589500890","5589500890",2015,138.88,1,3600362 "N",51,"5589500908","5589500908",2015,138.88,1,3600363 "N",51,"5589500916","5589500916",2015,138.88,1,3597278 "N",51,"5589500924","5589500924",2015,138.88,1,3597279 "N",51,"5589500932","5589500932",2015,138.88,1,3597280 "N",51,"5589500940","5589500940",2015,138.88,1,3597281 "N",51,"5589500957","5589500957",2015,138.88,1,3600364 "N",51,"5589500965","5589500965",2015,138.88,1,3597282 "N",51,"5589500973","5589500973",2015,138.88,1,3600365 "N",51,"5589500981","5589500981",2015,138.88,1,3597283 "N",51,"5589500999","5589500999",2015,138.88,1,3597284 "N",51,"5589501005","5589501005",2015,138.88,1,3597285 "N",51,"5589501013","5589501013",2015,138.88,1,3597286 "N",51,"5589501021","5589501021",2015,138.88,1,3600366 "N",51,"5589501039","5589501039",2015,138.88,1,3597287 "N",51,"5589501047","5589501047",2015,138.88,1,3597288 "N",51,"5589501054","5589501054",2015,138.88,1,3600367 "N",51,"5589501062","5589501062",2015,138.88,1,3597289 "N",51,"5589501070","5589501070",2015,138.88,1,3600368 "N",51,"5589501088","5589501088",2015,138.88,1,3597290 "N",51,"5589501096","5589501096",2015,138.88,1,3597291 "N",51,"5589501104","5589501104",2015,138.88,1,3600369 "N",51,"5589501112","5589501112",2015,138.88,1,3597292 "N",51,"5589501120","5589501120",2015,138.88,1,3597293 "N",51,"5589501138","5589501138",2015,138.88,1,3597294 "N",51,"5589501146","5589501146",2015,138.88,1,3597295 "N",51,"5589501153","5589501153",2015,138.88,1,3600370 "N",51,"5589501161","5589501161",2015,138.88,1,3600371 "N",51,"5589501179","5589501179",2015,138.88,1,3600372 "N",51,"5589501187","5589501187",2015,138.88,1,3600373 "N",51,"5589501195","5589501195",2015,138.88,1,3597296 "N",51,"5589501203","5589501203",2015,138.88,1,3597297 "N",51,"5589501211","5589501211",2015,138.88,1,3597298 "N",51,"5589501229","5589501229",2015,138.88,1,3600374 "N",51,"5589501237","5589501237",2015,138.88,1,3597299 "N",51,"5589501245","5589501245",2015,138.88,1,3600375 "N",51,"5589501252","5589501252",2015,138.88,1,3597300 "N",51,"5589501260","5589501260",2015,138.88,1,3600376 "N",51,"5589501278","5589501278",2015,138.88,1,3597301 "N",51,"5589501286","5589501286",2015,138.88,1,3600377 "N",51,"5589501294","5589501294",2015,138.88,1,3597302 "N",51,"5589501302","5589501302",2015,138.88,1,3600378 "N",51,"5589501310","5589501310",2015,138.88,1,3597303 "N",51,"5589501328","5589501328",2015,138.88,1,3600379 "N",51,"5589501336","5589501336",2015,138.88,1,3600380 "N",51,"5589501344","5589501344",2015,138.88,1,3600381 "N",51,"5589501351","5589501351",2015,138.88,1,3597304 "N",51,"5589501369","5589501369",2015,138.88,1,3597305 "N",51,"5589501377","5589501377",2015,138.88,1,3597306 "N",51,"5589501385","5589501385",2015,138.88,1,3597307 "N",51,"5589501393","5589501393",2015,138.88,1,3597308 "N",51,"5589501401","5589501401",2015,138.88,1,3597309 "N",51,"5589501419","5589501419",2015,138.88,1,3597310 "N",51,"5589501427","5589501427",2015,138.88,1,3597311 "N",51,"5589501435","5589501435",2015,138.88,1,3597312 "N",51,"5589501443","5589501443",2015,138.88,1,3597313 "N",51,"5589501450","5589501450",2015,138.88,1,3600382 "N",51,"5589501468","5589501468",2015,138.88,1,3597314 "N",51,"5589501476","5589501476",2015,138.88,1,3597315 "N",51,"5589501484","5589501484",2015,138.88,1,3600383 "N",51,"5589501492","5589501492",2015,138.88,1,3600384 "N",51,"5589501500","5589501500",2015,138.88,1,3600385 "N",51,"5589501518","5589501518",2015,138.88,1,3600386 "N",51,"5589501526","5589501526",2015,138.88,1,3597316 "N",51,"5589501534","5589501534",2015,138.88,1,3597317 "N",51,"5589501542","5589501542",2015,138.88,1,3597318 "N",51,"5589501559","5589501559",2015,138.88,1,3597319 "N",51,"5589501567","5589501567",2015,138.88,1,3597320 "N",51,"5589501575","5589501575",2015,138.88,1,3597321 "N",51,"5589501583","5589501583",2015,138.88,1,3597322 "N",51,"5589501591","5589501591",2015,138.88,1,3600387 "N",51,"5589501609","5589501609",2015,138.88,1,3597323 "N",51,"5589501617","5589501617",2015,138.88,1,3594400 "N",51,"5589501625","5589501625",2015,138.88,1,3597324 "N",51,"5589501633","5589501633",2015,138.88,1,3597325 "N",51,"5589501641","5589501641",2015,138.88,1,3597326 "N",51,"5589501658","5589501658",2015,138.88,1,3600388 "N",51,"5589501666","5589501666",2015,138.88,1,3597327 "N",51,"5589501674","5589501674",2015,138.88,1,3600389 "N",51,"5589501682","5589501682",2015,138.88,1,3597328 "N",51,"5589501690","5589501690",2015,138.88,1,3597329 "N",51,"5589501708","5589501708",2015,138.88,1,3600390 "N",51,"5589501716","5589501716",2015,138.88,1,3600391 "N",51,"5589501724","5589501724",2015,138.88,1,3597330 "N",51,"5589501732","5589501732",2015,138.88,1,3600392 "N",51,"5589501740","5589501740",2015,138.88,1,3597331 "N",51,"5589501757","5589501757",2015,138.88,1,3600393 "N",51,"5589501765","5589501765",2015,138.88,1,3597332 "N",51,"5589501773","5589501773",2015,138.88,1,3600394 "N",51,"5589501781","5589501781",2015,138.88,1,3600395 "N",51,"5589501799","5589501799",2015,138.88,1,3597333 "N",51,"5589501807","5589501807",2015,138.88,1,3600396 "N",51,"5589501815","5589501815",2015,138.88,1,3600397 "N",51,"5589501823","5589501823",2015,138.88,1,3597334 "N",51,"5589501831","5589501831",2015,138.88,1,3600398 "N",51,"5589501849","5589501849",2015,138.88,1,3597335 "N",51,"5589501856","5589501856",2015,138.88,1,3597336 "N",51,"5589501864","5589501864",2015,138.88,1,3597337 "N",51,"5589501872","5589501872",2015,138.88,1,3600399 "N",51,"5589501880","5589501880",2015,138.88,1,3597338 "N",51,"5589501898","5589501898",2015,138.88,1,3597339 "N",51,"5589501906","5589501906",2015,138.88,1,3600400 "N",51,"5589501914","5589501914",2015,138.88,1,3597340 "N",51,"5589501922","5589501922",2015,138.88,1,3600401 "N",51,"5589501930","5589501930",2015,138.88,1,3600402 "N",51,"5589501948","5589501948",2015,138.88,1,3597341 "N",51,"5589501955","5589501955",2015,138.88,1,3597342 "N",51,"5589501963","5589501963",2015,138.88,1,3597343 "N",51,"5589501971","5589501971",2015,138.88,1,3597344 "N",51,"5589501989","5589501989",2015,138.88,1,3600403 "N",51,"5589501997","5589501997",2015,138.88,1,3600404 "N",51,"5589502003","5589502003",2015,138.88,1,3600405 "N",51,"5589502011","5589502011",2015,138.88,1,3597345 "N",51,"5589502029","5589502029",2015,138.88,1,3600406 "N",51,"5589502037","5589502037",2015,138.88,1,3597346 "N",51,"5589502045","5589502045",2015,138.88,1,3597347 "N",51,"5589502052","5589502052",2015,138.88,1,3600407 "N",51,"5589502060","5589502060",2015,138.88,1,3600408 "N",51,"5589502078","5589502078",2015,138.88,1,3597348 "N",51,"5589502086","5589502086",2015,138.88,1,3597349 "N",51,"5589502094","5589502094",2015,138.88,1,3597350 "N",51,"5589502102","5589502102",2015,138.88,1,3597351 "N",51,"5589502110","5589502110",2015,138.88,1,3600409 "N",51,"5589502128","5589502128",2015,138.88,1,3597352 "N",51,"5589502136","5589502136",2015,138.88,1,3597353 "N",51,"5589502144","5589502144",2015,138.88,1,3600410 "N",51,"5589502151","5589502151",2015,138.88,1,3600411 "N",51,"5589502169","5589502169",2015,138.88,1,3600412 "N",51,"5589502177","5589502177",2015,138.88,1,3600413 "N",51,"5589502185","5589502185",2015,138.88,1,3600414 "N",51,"5589502193","5589502193",2015,138.88,1,3600415 "N",51,"5589502201","5589502201",2015,138.88,1,3600416 "N",51,"5589502219","5589502219",2015,138.88,1,3600417 "N",51,"5589502227","5589502227",2015,138.88,1,3600418 "N",51,"5589502235","5589502235",2015,138.88,1,3597354 "N",51,"5589502243","5589502243",2015,138.88,1,3600419 "N",51,"5589502250","5589502250",2015,138.88,1,3600420 "N",51,"5589502268","5589502268",2015,138.88,1,3597355 "N",51,"5589502276","5589502276",2015,138.88,1,3597356 "N",51,"5589502284","5589502284",2015,138.88,1,3597357 "N",51,"5589502292","5589502292",2015,138.88,1,3600421 "N",51,"5589502300","5589502300",2015,138.88,1,3600422 "N",51,"5589502318","5589502318",2015,138.88,1,3597358 "N",51,"5589502326","5589502326",2015,138.88,1,3600423 "N",51,"5589502334","5589502334",2015,138.88,1,3600424 "N",51,"5589502342","5589502342",2015,138.88,1,3597359 "N",51,"5589502359","5589502359",2015,138.88,1,3600425 "N",51,"5589502367","5589502367",2015,138.88,1,3600426 "N",51,"5589502375","5589502375",2015,138.88,1,3600427 "N",51,"5589502383","5589502383",2015,138.88,1,3597360 "N",51,"5589502391","5589502391",2015,138.88,1,3597361 "N",51,"5589502409","5589502409",2015,138.88,1,3597362 "N",51,"5589502417","5589502417",2015,138.88,1,3597363 "N",51,"5589502425","5589502425",2015,138.88,1,3600428 "N",51,"5589502433","5589502433",2015,138.88,1,3600429 "N",51,"5589502441","5589502441",2015,138.88,1,3597364 "N",51,"5589502458","5589502458",2015,138.88,1,3600430 "N",51,"5589502466","5589502466",2015,138.88,1,3597365 "N",51,"5589502474","5589502474",2015,138.88,1,3600431 "N",51,"5589502482","5589502482",2015,138.88,1,3597366 "N",51,"5589502490","5589502490",2015,138.88,1,3600432 "N",51,"5589502508","5589502508",2015,138.88,1,3600433 "N",51,"5589502516","5589502516",2015,138.88,1,3600434 "N",51,"5589502524","5589502524",2015,138.88,1,3600435 "N",51,"5589502532","5589502532",2015,138.88,1,3600436 "N",51,"5589502540","5589502540",2015,138.88,1,3600437 "N",51,"5589502557","5589502557",2015,138.88,1,3600438 "N",51,"5589502565","5589502565",2015,138.88,1,3597367 "N",51,"5589502573","5589502573",2015,138.88,1,3600439 "N",51,"5589502581","5589502581",2015,138.88,1,3597368 "N",51,"5589502599","5589502599",2015,138.88,1,3600440 "N",51,"5589502607","5589502607",2015,138.88,1,3600441 "N",51,"5589502615","5589502615",2015,138.88,1,3600442 "N",51,"5589502623","5589502623",2015,138.88,1,3600443 "N",51,"5589502631","5589502631",2015,138.88,1,3597369 "N",51,"5589502649","5589502649",2015,138.88,1,3597370 "N",51,"5589502656","5589502656",2015,138.88,1,3600444 "N",51,"5589502664","5589502664",2015,138.88,1,3597371 "N",51,"5589502672","5589502672",2015,138.88,1,3600445 "N",51,"5589502680","5589502680",2015,138.88,1,3600446 "N",51,"5589502698","5589502698",2015,138.88,1,3597372 "N",51,"5589502706","5589502706",2015,138.88,1,3594401 "N",51,"5589502714","5589502714",2015,138.88,1,3597373 "N",51,"5589502722","5589502722",2015,138.88,1,3600447 "N",51,"5589502730","5589502730",2015,138.88,1,3600448 "N",51,"5589502748","5589502748",2015,138.88,1,3600449 "N",51,"5589502755","5589502755",2015,138.88,1,3597374 "N",51,"5589502763","5589502763",2015,138.88,1,3597375 "N",51,"5589502771","5589502771",2015,138.88,1,3600450 "N",51,"5589502789","5589502789",2015,138.88,1,3600451 "N",51,"5589502797","5589502797",2015,138.88,1,3597376 "N",51,"5589502805","5589502805",2015,138.88,1,3600452 "N",51,"5589502813","5589502813",2015,138.88,1,3600453 "N",51,"5589502821","5589502821",2015,138.88,1,3597377 "N",51,"5589502839","5589502839",2015,138.88,1,3597378 "N",51,"5589502847","5589502847",2015,138.88,1,3597379 "N",51,"5589502854","5589502854",2015,138.88,1,3597380 "N",51,"5589502862","5589502862",2015,138.88,1,3597381 "N",51,"5589502870","5589502870",2015,138.88,1,3600454 "N",51,"5589502888","5589502888",2015,138.88,1,3597382 "N",51,"5589502896","5589502896",2015,138.88,1,3597383 "N",51,"5589502904","5589502904",2015,138.88,1,3600455 "N",51,"5589502912","5589502912",2015,138.88,1,3600456 "N",51,"5589502920","5589502920",2015,138.88,1,3600457 "N",51,"5589502938","5589502938",2015,138.88,1,3600458 "N",51,"5589502946","5589502946",2015,138.88,1,3597384 "N",51,"5589502953","5589502953",2015,138.88,1,3597385 "N",51,"5589502961","5589502961",2015,138.88,1,3597386 "N",51,"5589502979","5589502979",2015,138.88,1,3600459 "N",51,"5589502987","5589502987",2015,138.88,1,3600460 "N",51,"5589502995","5589502995",2015,138.88,1,3600461 "N",51,"5589503001","5589503001",2015,138.88,1,3600462 "N",51,"5589503019","5589503019",2015,138.88,1,3597387 "N",51,"5589503027","5589503027",2015,138.88,1,3597388 "N",51,"5589503035","5589503035",2015,138.88,1,3597389 "N",51,"5589503043","5589503043",2015,138.88,1,3600463 "N",51,"5589503050","5589503050",2015,138.88,1,3597390 "N",51,"5589503068","5589503068",2015,138.88,1,3600464 "N",51,"5589503076","5589503076",2015,138.88,1,3600465 "N",51,"5589503084","5589503084",2015,138.88,1,3600466 "N",51,"5589503092","5589503092",2015,138.88,1,3597391 "N",51,"5589503100","5589503100",2015,138.88,1,3600467 "N",51,"5589503118","5589503118",2015,138.88,1,3600468 "N",51,"5589503126","5589503126",2015,138.88,1,3600469 "N",51,"5589503134","5589503134",2015,138.88,1,3600470 "N",51,"5589503142","5589503142",2015,138.88,1,3600471 "N",51,"5589503159","5589503159",2015,138.88,1,3597392 "N",51,"5589503167","5589503167",2015,138.88,1,3600472 "N",51,"5589503175","5589503175",2015,138.88,1,3600473 "N",51,"5589503183","5589503183",2015,138.88,1,3600474 "N",51,"5589503191","5589503191",2015,138.88,1,3597393 "N",51,"5589503209","5589503209",2015,138.88,1,3597394 "N",51,"5589503217","5589503217",2015,138.88,1,3597395 "N",51,"5589503225","5589503225",2015,138.88,1,3600475 "N",51,"5589503233","5589503233",2015,138.88,1,3600476 "N",51,"5589503241","5589503241",2015,138.88,1,3597396 "N",51,"5589503258","5589503258",2015,138.88,1,3597397 "N",51,"5589503266","5589503266",2015,138.88,1,3600477 "N",51,"5589503274","5589503274",2015,138.88,1,3600478 "N",51,"5589503282","5589503282",2015,138.88,1,3600479 "N",51,"5589503290","5589503290",2015,138.88,1,3600480 "N",51,"5589503308","5589503308",2015,138.88,1,3597398 "N",51,"5589503316","5589503316",2015,138.88,1,3600481 "N",51,"5589503324","5589503324",2015,138.88,1,3600482 "N",51,"5589503332","5589503332",2015,138.88,1,3597399 "N",51,"5589503340","5589503340",2015,138.88,1,3600483 "N",51,"5589503357","5589503357",2015,138.88,1,3597400 "N",51,"5589503365","5589503365",2015,138.88,1,3597401 "N",51,"5589503373","5589503373",2015,138.88,1,3597402 "N",51,"5589503381","5589503381",2015,138.88,1,3600484 "N",51,"5589503399","5589503399",2015,138.88,1,3600485 "N",51,"5589503407","5589503407",2015,138.88,1,3600486 "N",51,"5589503415","5589503415",2015,138.88,1,3600487 "N",51,"5589503423","5589503423",2015,138.88,1,3600488 "N",51,"5589503431","5589503431",2015,138.88,1,3597403 "N",51,"5589503449","5589503449",2015,138.88,1,3600489 "N",51,"5589503456","5589503456",2015,138.88,1,3597404 "N",51,"5589503464","5589503464",2015,138.88,1,3600490 "N",51,"5589503472","5589503472",2015,138.88,1,3600491 "N",51,"5589503480","5589503480",2015,138.88,1,3600492 "N",51,"5589503498","5589503498",2015,138.88,1,3600493 "N",51,"5589503506","5589503506",2015,138.88,1,3600494 "N",51,"5589503514","5589503514",2015,138.88,1,3597405 "N",51,"5589503522","5589503522",2015,138.88,1,3600495 "N",51,"5589503530","5589503530",2015,138.88,1,3600496 "N",51,"5589503548","5589503548",2015,138.88,1,3600497 "N",51,"5589503555","5589503555",2015,138.88,1,3600498 "N",51,"5589503563","5589503563",2015,138.88,1,3600499 "N",51,"5589503571","5589503571",2015,138.88,1,3600500 "N",51,"5589503589","5589503589",2015,138.88,1,3600501 "N",51,"5589503597","5589503597",2015,138.88,1,3600502 "N",51,"5589503605","5589503605",2015,138.88,1,3600503 "N",51,"5589503613","5589503613",2015,138.88,1,3600504 "N",51,"5589503621","5589503621",2015,138.88,1,3600505 "N",51,"5589503639","5589503639",2015,138.88,1,3600506 "N",51,"5589503647","5589503647",2015,138.88,1,3600507 "N",51,"5589503654","5589503654",2015,138.88,1,3600508 "N",51,"5589503662","5589503662",2015,138.88,1,3600509 "N",51,"5589503670","5589503670",2015,138.88,1,3600510 "N",51,"5589503688","5589503688",2015,138.88,1,3600511 "N",51,"5589503696","5589503696",2015,138.88,1,3600512 "N",51,"5589503704","5589503704",2015,138.88,1,3600513 "N",51,"5589503712","5589503712",2015,138.88,1,3600514 "N",51,"5589503720","5589503720",2015,138.88,1,3600515 "N",51,"5589503738","5589503738",2015,138.88,1,3600516 "N",51,"5589503746","5589503746",2015,138.88,1,3600517 "N",51,"5589503753","5589503753",2015,138.88,1,3597406 "N",51,"5589503761","5589503761",2015,138.88,1,3600518 "N",51,"5589503779","5589503779",2015,138.88,1,3600519 "N",51,"5589503787","5589503787",2015,138.88,1,3600520 "N",51,"5589503795","5589503795",2015,138.88,1,3600521 "N",51,"5589503803","5589503803",2015,138.88,1,3600522 "N",51,"5589503811","5589503811",2015,138.88,1,3600523 "N",51,"5589503829","5589503829",2015,138.88,1,3597407 "N",51,"5589503837","5589503837",2015,138.88,1,3600524 "N",51,"5589503845","5589503845",2015,138.88,1,3600525 "N",51,"5589503852","5589503852",2015,138.88,1,3597408 "N",51,"5589503860","5589503860",2015,138.88,1,3597409 "N",51,"5589503878","5589503878",2015,138.88,1,3597410 "N",51,"5589503886","5589503886",2015,138.88,1,3600526 "N",51,"5589503894","5589503894",2015,138.88,1,3597411 "N",51,"5589503902","5589503902",2015,138.88,1,3597412 "N",51,"5589503910","5589503910",2015,138.88,1,3597413 "N",51,"5589503928","5589503928",2015,138.88,1,3597414 "N",51,"5589503936","5589503936",2015,138.88,1,3600527 "N",51,"5589503944","5589503944",2015,138.88,1,3597415 "N",51,"5589503951","5589503951",2015,138.88,1,3600528 "N",51,"5589503969","5589503969",2015,138.88,1,3600529 "N",51,"5589503977","5589503977",2015,138.88,1,3600530 "N",51,"5589503985","5589503985",2015,138.88,1,3597416 "N",51,"5589503993","5589503993",2015,138.88,1,3600531 "N",51,"5589504009","5589504009",2015,138.88,1,3600532 "N",51,"5589504017","5589504017",2015,138.88,1,3597417 "N",51,"5589504025","5589504025",2015,138.88,1,3597418 "N",51,"5589504033","5589504033",2015,138.88,1,3600533 "N",51,"5589504041","5589504041",2015,138.88,1,3597419 "N",51,"5589504058","5589504058",2015,138.88,1,3597420 "N",51,"5589504066","5589504066",2015,138.88,1,3597421 "N",51,"5589504074","5589504074",2015,138.88,1,3597422 "N",51,"5589504082","5589504082",2015,138.88,1,3600534 "N",51,"5589504090","5589504090",2015,138.88,1,3597423 "N",51,"5589504108","5589504108",2015,138.88,1,3600535 "N",51,"5589504116","5589504116",2015,138.88,1,3597424 "N",51,"5589504124","5589504124",2015,138.88,1,3597425 "N",51,"5589504132","5589504132",2015,138.88,1,3597426 "N",51,"5589504140","5589504140",2015,138.88,1,3597427 "N",51,"5589504157","5589504157",2015,138.88,1,3600536 "N",51,"5589504165","5589504165",2015,138.88,1,3600537 "N",51,"5589504173","5589504173",2015,138.88,1,3600538 "N",51,"5589504181","5589504181",2015,138.88,1,3597428 "N",51,"5589504199","5589504199",2015,138.88,1,3597429 "N",51,"5589504207","5589504207",2015,138.88,1,3597430 "N",51,"5589504215","5589504215",2015,138.88,1,3600539 "N",51,"5589504223","5589504223",2015,138.88,1,3597431 "N",51,"5589504231","5589504231",2015,138.88,1,3600540 "N",51,"5589504249","5589504249",2015,138.88,1,3597432 "N",51,"5589504256","5589504256",2015,138.88,1,3597433 "N",51,"5589504264","5589504264",2015,138.88,1,3600541 "N",51,"5589504272","5589504272",2015,138.88,1,3600542 "N",51,"5589504280","5589504280",2015,138.88,1,3600543 "N",51,"5589504298","5589504298",2015,138.88,1,3600544 "N",51,"5589504306","5589504306",2015,138.88,1,3597434 "N",51,"5589504314","5589504314",2015,138.88,1,3597435 "N",51,"5589504322","5589504322",2015,138.88,1,3600545 "N",51,"5589504330","5589504330",2015,138.88,1,3600546 "N",51,"5589504348","5589504348",2015,138.88,1,3597436 "N",51,"5589504355","5589504355",2015,138.88,1,3600547 "N",51,"5589504363","5589504363",2015,138.88,1,3597437 "N",51,"5589504371","5589504371",2015,138.88,1,3597438 "N",51,"5589504389","5589504389",2015,138.88,1,3600548 "N",51,"5589504397","5589504397",2015,138.88,1,3600549 "N",51,"5589504405","5589504405",2015,138.88,1,3597439 "N",51,"5589504413","5589504413",2015,138.88,1,3600550 "N",51,"5589504421","5589504421",2015,138.88,1,3600551 "N",51,"5589504439","5589504439",2015,138.88,1,3600552 "N",51,"5589504447","5589504447",2015,138.88,1,3600553 "N",51,"5589504454","5589504454",2015,138.88,1,3600554 "N",51,"5589504462","5589504462",2015,138.88,1,3597440 "N",51,"5589504470","5589504470",2015,138.88,1,3600555 "N",51,"5589504488","5589504488",2015,138.88,1,3600556 "N",51,"5589504496","5589504496",2015,138.88,1,3600557 "N",51,"5589504504","5589504504",2015,138.88,1,3600558 "N",51,"5589504512","5589504512",2015,138.88,1,3600559 "N",51,"5589504520","5589504520",2015,138.88,1,3600560 "N",51,"5589504538","5589504538",2015,138.88,1,3600561 "N",51,"5589504546","5589504546",2015,138.88,1,3600562 "N",51,"5589504553","5589504553",2015,138.88,1,3600563 "N",51,"5589504561","5589504561",2015,138.88,1,3600564 "N",51,"5589504579","5589504579",2015,138.88,1,3600565 "N",51,"5589504587","5589504587",2015,138.88,1,3600566 "N",51,"5589504595","5589504595",2015,138.88,1,3600567 "N",51,"5589504603","5589504603",2015,138.88,1,3600568 "N",51,"5589504611","5589504611",2015,138.88,1,3600569 "N",51,"5589504629","5589504629",2015,138.88,1,3594402 "N",51,"5589504637","5589504637",2015,138.88,1,3597441 "N",51,"5589504645","5589504645",2015,138.88,1,3600570 "N",51,"5589504652","5589504652",2015,138.88,1,3600571 "N",51,"5589504660","5589504660",2015,138.88,1,3600572 "N",51,"5589504678","5589504678",2015,138.88,1,3600573 "N",51,"5589504686","5589504686",2015,138.88,1,3600574 "N",51,"5589504694","5589504694",2015,138.88,1,3600575 "N",51,"5589504702","5589504702",2015,138.88,1,3600576 "N",51,"5589504710","5589504710",2015,138.88,1,3600577 "N",51,"5589504728","5589504728",2015,138.88,1,3600578 "N",51,"5589504736","5589504736",2015,138.88,1,3600579 "N",51,"5589504744","5589504744",2015,138.88,1,3600580 "N",51,"5589504751","5589504751",2015,138.88,1,3600581 "N",51,"5589504769","5589504769",2015,138.88,1,3600582 "N",51,"5589504777","5589504777",2015,138.88,1,3600583 "N",51,"5589504785","5589504785",2015,138.88,1,3600584 "N",51,"5589504793","5589504793",2015,138.88,1,3600585 "N",51,"5589504801","5589504801",2015,138.88,1,3600586 "N",51,"5589504819","5589504819",2015,138.88,1,3600587 "N",51,"5589504827","5589504827",2015,138.88,1,3600588 "N",51,"5589504835","5589504835",2015,138.88,1,3600589 "N",51,"5589504843","5589504843",2015,138.88,1,3600590 "N",51,"5589504850","5589504850",2015,138.88,1,3600591 "N",51,"5589504868","5589504868",2015,138.88,1,3600592 "N",51,"5589504876","5589504876",2015,138.88,1,3600593 "N",51,"5589504884","5589504884",2015,138.88,1,3600594 "N",51,"5589504892","5589504892",2015,138.88,1,3600595 "N",51,"5589504900","5589504900",2015,138.88,1,3600596 "N",51,"5589504918","5589504918",2015,138.88,1,3600597 "N",51,"5589504926","5589504926",2015,138.88,1,3600598 "N",51,"5589504934","5589504934",2015,138.88,1,3600599 "N",51,"5589504942","5589504942",2015,138.88,1,3600600 "N",51,"5589504959","5589504959",2015,138.88,1,3600601 "N",51,"5589504967","5589504967",2015,138.88,1,3600602 "N",51,"5589504975","5589504975",2015,138.88,1,3600603 "N",51,"5589504983","5589504983",2015,138.88,1,3600604 "N",51,"5589504991","5589504991",2015,138.88,1,3600605 "N",51,"5589505006","5589505006",2015,138.88,1,3597442 "N",51,"5589505014","5589505014",2015,138.88,1,3597443 "N",51,"5589505022","5589505022",2015,138.88,1,3597444 "N",51,"5589505030","5589505030",2015,138.88,1,3597445 "N",51,"5589505048","5589505048",2015,138.88,1,3600606 "N",51,"5589505055","5589505055",2015,138.88,1,3597446 "N",51,"5589505063","5589505063",2015,138.88,1,3597447 "N",51,"5589505071","5589505071",2015,138.88,1,3600607 "N",51,"5589505089","5589505089",2015,138.88,1,3600608 "N",51,"5589505097","5589505097",2015,138.88,1,3600609 "N",51,"5589505105","5589505105",2015,138.88,1,3601823 "N",51,"5589505113","5589505113",2015,138.88,1,3597448 "N",51,"5589505121","5589505121",2015,138.88,1,3597449 "N",51,"5589505139","5589505139",2015,138.88,1,3601824 "N",51,"5589505147","5589505147",2015,138.88,1,3597450 "N",51,"5589505154","5589505154",2015,138.88,1,3600610 "N",51,"5589505162","5589505162",2015,138.88,1,3597451 "N",51,"5589505170","5589505170",2015,138.88,1,3601825 "N",51,"5589505188","5589505188",2015,138.88,1,3597452 "N",51,"5589505196","5589505196",2015,138.88,1,3597453 "N",51,"5589505204","5589505204",2015,138.88,1,3597454 "N",51,"5589505212","5589505212",2015,138.88,1,3597455 "N",51,"5589505220","5589505220",2015,138.88,1,3597456 "N",51,"5589505238","5589505238",2015,138.88,1,3600611 "N",51,"5589505246","5589505246",2015,138.88,1,3597457 "N",51,"5589505253","5589505253",2015,138.88,1,3594403 "N",51,"5589505261","5589505261",2015,138.88,1,3597458 "N",51,"5589505279","5589505279",2015,138.88,1,3600612 "N",51,"5589505287","5589505287",2015,138.88,1,3597459 "N",51,"5589505295","5589505295",2015,138.88,1,3597460 "N",51,"5589505303","5589505303",2015,138.88,1,3600613 "N",51,"5589505311","5589505311",2015,138.88,1,3594404 "N",51,"5589505329","5589505329",2015,138.88,1,3601826 "N",51,"5589505337","5589505337",2015,138.88,1,3597461 "N",51,"5589505345","5589505345",2015,138.88,1,3601827 "N",51,"5589505352","5589505352",2015,138.88,1,3597462 "N",51,"5589505360","5589505360",2015,138.88,1,3597463 "N",51,"5589505378","5589505378",2015,138.88,1,3597464 "N",51,"5589505386","5589505386",2015,138.88,1,3597465 "N",51,"5589505394","5589505394",2015,138.88,1,3597466 "N",51,"5589505402","5589505402",2015,138.88,1,3597467 "N",51,"5589505410","5589505410",2015,138.88,1,3600614 "N",51,"5589505428","5589505428",2015,138.88,1,3601828 "N",51,"5589505436","5589505436",2015,138.88,1,3600615 "N",51,"5589505444","5589505444",2015,138.88,1,3597468 "N",51,"5589505451","5589505451",2015,138.88,1,3601829 "N",51,"5589505469","5589505469",2015,138.88,1,3597469 "N",51,"5589505477","5589505477",2015,138.88,1,3597470 "N",51,"5589505485","5589505485",2015,138.88,1,3597471 "N",51,"5589505493","5589505493",2015,138.88,1,3597472 "N",51,"5589505501","5589505501",2015,138.88,1,3597473 "N",51,"5589505519","5589505519",2015,138.88,1,3597474 "N",51,"5589505527","5589505527",2015,138.88,1,3600616 "N",51,"5589505535","5589505535",2015,138.88,1,3600617 "N",51,"5589505543","5589505543",2015,138.88,1,3600618 "N",51,"5589505550","5589505550",2015,138.88,1,3600619 "N",51,"5589505568","5589505568",2015,138.88,1,3600620 "N",51,"5589505576","5589505576",2015,138.88,1,3600621 "N",51,"5589505584","5589505584",2015,138.88,1,3600622 "N",51,"5589505592","5589505592",2015,138.88,1,3600623 "N",51,"5589505600","5589505600",2015,138.88,1,3597475 "N",51,"5589505618","5589505618",2015,138.88,1,3600624 "N",51,"5589505626","5589505626",2015,138.88,1,3600625 "N",51,"5589505634","5589505634",2015,138.88,1,3600626 "N",51,"5589505642","5589505642",2015,138.88,1,3600627 "N",51,"5589505659","5589505659",2015,138.88,1,3600628 "N",51,"5589505667","5589505667",2015,138.88,1,3600629 "N",51,"5589505675","5589505675",2015,138.88,1,3600630 "N",51,"5589505683","5589505683",2015,138.88,1,3597476 "N",51,"5589505691","5589505691",2015,138.88,1,3597477 "N",51,"5589505709","5589505709",2015,138.88,1,3597478 "N",51,"5589505717","5589505717",2015,138.88,1,3600631 "N",51,"5589505725","5589505725",2015,138.88,1,3601830 "N",51,"5589505733","5589505733",2015,138.88,1,3600632 "N",51,"5589505741","5589505741",2015,138.88,1,3600633 "N",51,"5589505758","5589505758",2015,138.88,1,3600634 "N",51,"5589505766","5589505766",2015,138.88,1,3597479 "N",51,"5589505774","5589505774",2015,138.88,1,3597480 "N",51,"5589505782","5589505782",2015,138.88,1,3597481 "N",51,"5589505790","5589505790",2015,138.88,1,3597482 "N",51,"5589505808","5589505808",2015,138.88,1,3597483 "N",51,"5589505816","5589505816",2015,138.88,1,3600635 "N",51,"5589505824","5589505824",2015,138.88,1,3600636 "N",51,"5589505832","5589505832",2015,138.88,1,3601831 "N",51,"5589505840","5589505840",2015,138.88,1,3600637 "N",51,"5589505857","5589505857",2015,138.88,1,3600638 "N",51,"5589505865","5589505865",2015,138.88,1,3601832 "N",51,"5589505873","5589505873",2015,138.88,1,3597484 "N",51,"5589505881","5589505881",2015,138.88,1,3601833 "N",51,"5589505899","5589505899",2015,138.88,1,3597485 "N",51,"5589505907","5589505907",2015,138.88,1,3597486 "N",51,"5589505915","5589505915",2015,138.88,1,3597487 "N",51,"5589505923","5589505923",2015,138.88,1,3600639 "N",51,"5589505931","5589505931",2015,138.88,1,3601834 "N",51,"5589505949","5589505949",2015,138.88,1,3600640 "N",51,"5589505956","5589505956",2015,138.88,1,3600641 "N",51,"5589505964","5589505964",2015,138.88,1,3597488 "N",51,"5589505972","5589505972",2015,138.88,1,3597489 "N",51,"5589505980","5589505980",2015,138.88,1,3597490 "N",51,"5589505998","5589505998",2015,138.88,1,3600642 "N",51,"5589506004","5589506004",2015,138.88,1,3601835 "N",51,"5589506012","5589506012",2015,138.88,1,3600643 "N",51,"5589506020","5589506020",2015,138.88,1,3600644 "N",51,"5589506038","5589506038",2015,138.88,1,3600645 "N",51,"5589506046","5589506046",2015,138.88,1,3601836 "N",51,"5589506053","5589506053",2015,138.88,1,3600646 "N",51,"5589506061","5589506061",2015,138.88,1,3601837 "N",51,"5589506079","5589506079",2015,138.88,1,3597491 "N",51,"5589506087","5589506087",2015,138.88,1,3600647 "N",51,"5589506095","5589506095",2015,138.88,1,3597492 "N",51,"5589506103","5589506103",2015,138.88,1,3597493 "N",51,"5589506111","5589506111",2015,138.88,1,3600648 "N",51,"5589506129","5589506129",2015,138.88,1,3597494 "N",51,"5589506137","5589506137",2015,138.88,1,3600649 "N",51,"5589506145","5589506145",2015,138.88,1,3600650 "N",51,"5589506152","5589506152",2015,138.88,1,3600651 "N",51,"5589506160","5589506160",2015,138.88,1,3597495 "N",51,"5589506178","5589506178",2015,138.88,1,3597496 "N",51,"5589506186","5589506186",2015,138.88,1,3597497 "N",51,"5589506194","5589506194",2015,138.88,1,3597498 "N",51,"5589506202","5589506202",2015,138.88,1,3597499 "N",51,"5589506210","5589506210",2015,138.88,1,3597500 "N",51,"5589506228","5589506228",2015,138.88,1,3597501 "N",51,"5589506236","5589506236",2015,138.88,1,3600652 "N",51,"5589506244","5589506244",2015,138.88,1,3600653 "N",51,"5589506251","5589506251",2015,138.88,1,3600654 "N",51,"5589506269","5589506269",2015,138.88,1,3600655 "N",51,"5589506277","5589506277",2015,138.88,1,3597502 "N",51,"5589506285","5589506285",2015,138.88,1,3597503 "N",51,"5589506293","5589506293",2015,138.88,1,3597504 "N",51,"5589506301","5589506301",2015,138.88,1,3600656 "N",51,"5589506319","5589506319",2015,138.88,1,3600657 "N",51,"5589506327","5589506327",2015,138.88,1,3601838 "N",51,"5589506335","5589506335",2015,138.88,1,3597505 "N",51,"5589506343","5589506343",2015,138.88,1,3600658 "N",51,"5589506350","5589506350",2015,138.88,1,3600659 "N",51,"5589506368","5589506368",2015,138.88,1,3597506 "N",51,"5589506376","5589506376",2015,138.88,1,3600660 "N",51,"5589506384","5589506384",2015,138.88,1,3597507 "N",51,"5589506392","5589506392",2015,138.88,1,3597508 "N",51,"5589506400","5589506400",2015,138.88,1,3601839 "N",51,"5589506418","5589506418",2015,138.88,1,3600661 "N",51,"5589506426","5589506426",2015,138.88,1,3597509 "N",51,"5589506434","5589506434",2015,138.88,1,3600662 "N",51,"5589506442","5589506442",2015,138.88,1,3597510 "N",51,"5589506459","5589506459",2015,138.88,1,3600663 "N",51,"5589506467","5589506467",2015,138.88,1,3600664 "N",51,"5589506475","5589506475",2015,138.88,1,3600665 "N",51,"5589506483","5589506483",2015,138.88,1,3597511 "N",51,"5589506491","5589506491",2015,138.88,1,3597512 "N",51,"5589506509","5589506509",2015,138.88,1,3597513 "N",51,"5589506517","5589506517",2015,138.88,1,3597514 "N",51,"5589506525","5589506525",2015,138.88,1,3597515 "N",51,"5589506533","5589506533",2015,138.88,1,3597516 "N",51,"5589506541","5589506541",2015,138.88,1,3600666 "N",51,"5589506558","5589506558",2015,138.88,1,3601840 "N",51,"5589506566","5589506566",2015,138.88,1,3597517 "N",51,"5589506574","5589506574",2015,138.88,1,3597518 "N",51,"5589506582","5589506582",2015,138.88,1,3600667 "N",51,"5589506590","5589506590",2015,138.88,1,3600668 "N",51,"5589506608","5589506608",2015,138.88,1,3597519 "N",51,"5589506616","5589506616",2015,138.88,1,3597520 "N",51,"5589506624","5589506624",2015,138.88,1,3597521 "N",51,"5589506632","5589506632",2015,138.88,1,3597522 "N",51,"5589506640","5589506640",2015,138.88,1,3597523 "N",51,"5589506657","5589506657",2015,138.88,1,3597524 "N",51,"5589506665","5589506665",2015,138.88,1,3601841 "N",51,"5589506673","5589506673",2015,138.88,1,3601842 "N",51,"5589506681","5589506681",2015,138.88,1,3601843 "N",51,"5589506699","5589506699",2015,138.88,1,3597525 "N",51,"5589506707","5589506707",2015,138.88,1,3597526 "N",51,"5589506715","5589506715",2015,138.88,1,3600669 "N",51,"5589506723","5589506723",2015,138.88,1,3597527 "N",51,"5589506731","5589506731",2015,138.88,1,3597528 "N",51,"5589506749","5589506749",2015,138.88,1,3600670 "N",51,"5589506756","5589506756",2015,138.88,1,3601844 "N",51,"5589506764","5589506764",2015,138.88,1,3600671 "N",51,"5589506772","5589506772",2015,138.88,1,3600672 "N",51,"5589506780","5589506780",2015,138.88,1,3601845 "N",51,"5589506798","5589506798",2015,138.88,1,3597529 "N",51,"5589506806","5589506806",2015,138.88,1,3600673 "N",51,"5589506814","5589506814",2015,138.88,1,3601846 "N",51,"5589506822","5589506822",2015,138.88,1,3601847 "N",51,"5589506830","5589506830",2015,138.88,1,3597530 "N",51,"5589506848","5589506848",2015,138.88,1,3597531 "N",51,"5589506855","5589506855",2015,138.88,1,3601848 "N",51,"5589506863","5589506863",2015,138.88,1,3601849 "N",51,"5589506871","5589506871",2015,138.88,1,3597532 "N",51,"5589506889","5589506889",2015,138.88,1,3597533 "N",51,"5589506897","5589506897",2015,138.88,1,3597534 "N",51,"5589506905","5589506905",2015,138.88,1,3597535 "N",51,"5589506913","5589506913",2015,138.88,1,3597536 "N",51,"5589506921","5589506921",2015,138.88,1,3597537 "N",51,"5589506939","5589506939",2015,138.88,1,3597538 "N",51,"5589506947","5589506947",2015,138.88,1,3597539 "N",51,"5589506954","5589506954",2015,138.88,1,3597540 "N",51,"5589506962","5589506962",2015,138.88,1,3597541 "N",51,"5589506970","5589506970",2015,138.88,1,3597542 "N",51,"5589506988","5589506988",2015,138.88,1,3597543 "N",51,"5589506996","5589506996",2015,138.88,1,3597544 "N",51,"5589507002","5589507002",2015,138.88,1,3600674 "N",51,"5589507010","5589507010",2015,138.88,1,3601850 "N",51,"5589507028","5589507028",2015,138.88,1,3597545 "N",51,"5589507036","5589507036",2015,138.88,1,3597546 "N",51,"5589507044","5589507044",2015,138.88,1,3600675 "N",51,"5589507051","5589507051",2015,138.88,1,3600676 "N",51,"5589507069","5589507069",2015,138.88,1,3597547 "N",51,"5589507077","5589507077",2015,138.88,1,3597548 "N",51,"5589507085","5589507085",2015,138.88,1,3601851 "N",51,"5589507093","5589507093",2015,138.88,1,3597549 "N",51,"5589507101","5589507101",2015,138.88,1,3601852 "N",51,"5589507119","5589507119",2015,138.88,1,3601853 "N",51,"5589507127","5589507127",2015,138.88,1,3597550 "N",51,"5589507135","5589507135",2015,138.88,1,3597551 "N",51,"5589507143","5589507143",2015,138.88,1,3601854 "N",51,"5589507150","5589507150",2015,138.88,1,3597552 "N",51,"5589507168","5589507168",2015,138.88,1,3600677 "N",51,"5589507176","5589507176",2015,138.88,1,3597553 "N",51,"5589507184","5589507184",2015,138.88,1,3597554 "N",51,"5589507192","5589507192",2015,138.88,1,3597555 "N",51,"5589507200","5589507200",2015,138.88,1,3597556 "N",51,"5589507218","5589507218",2015,138.88,1,3597557 "N",51,"5589507226","5589507226",2015,138.88,1,3597558 "N",51,"5589507234","5589507234",2015,138.88,1,3597559 "N",51,"5589507242","5589507242",2015,138.88,1,3597560 "N",51,"5589507259","5589507259",2015,138.88,1,3597561 "N",51,"5589507267","5589507267",2015,138.88,1,3601855 "N",51,"5589507275","5589507275",2015,138.88,1,3597562 "N",51,"5589507283","5589507283",2015,138.88,1,3597563 "N",51,"5589507291","5589507291",2015,138.88,1,3600678 "N",51,"5589507309","5589507309",2015,138.88,1,3597564 "N",51,"5589507317","5589507317",2015,138.88,1,3600679 "N",51,"5589507325","5589507325",2015,138.88,1,3597565 "N",51,"5589507333","5589507333",2015,138.88,1,3601856 "N",51,"5589507341","5589507341",2015,138.88,1,3597566 "N",51,"5589507358","5589507358",2015,138.88,1,3600680 "N",51,"5589507366","5589507366",2015,138.88,1,3600681 "N",51,"5589507374","5589507374",2015,138.88,1,3600682 "N",51,"5589507382","5589507382",2015,138.88,1,3600683 "N",51,"5589507390","5589507390",2015,138.88,1,3600684 "N",51,"5589507408","5589507408",2015,138.88,1,3600685 "N",51,"5589507416","5589507416",2015,138.88,1,3600686 "N",51,"5589507424","5589507424",2015,138.88,1,3600687 "N",51,"5589507432","5589507432",2015,138.88,1,3600688 "N",51,"5589507440","5589507440",2015,138.88,1,3600689 "N",51,"5589507457","5589507457",2015,138.88,1,3600690 "N",51,"5589507465","5589507465",2015,138.88,1,3600691 "N",51,"5589507473","5589507473",2015,138.88,1,3600692 "N",51,"5589507481","5589507481",2015,138.88,1,3601857 "N",51,"5589507499","5589507499",2015,138.88,1,3600693 "N",51,"5589507507","5589507507",2015,138.88,1,3600694 "N",51,"5589507515","5589507515",2015,138.88,1,3600695 "N",51,"5589507523","5589507523",2015,138.88,1,3600696 "N",51,"5589507531","5589507531",2015,138.88,1,3601858 "N",51,"5589507549","5589507549",2015,138.88,1,3600697 "N",51,"5589507556","5589507556",2015,138.88,1,3600698 "N",51,"5589507564","5589507564",2015,138.88,1,3600699 "N",51,"5589507572","5589507572",2015,138.88,1,3600700 "N",51,"5589507580","5589507580",2015,138.88,1,3600701 "N",51,"5589507598","5589507598",2015,138.88,1,3600702 "N",51,"5589507606","5589507606",2015,138.88,1,3600703 "N",51,"5589507614","5589507614",2015,138.88,1,3600704 "N",51,"5589507622","5589507622",2015,138.88,1,3600705 "N",51,"5589507630","5589507630",2015,138.88,1,3600706 "N",51,"5589507648","5589507648",2015,138.88,1,3600707 "N",51,"5589507655","5589507655",2015,138.88,1,3600708 "N",51,"5589507663","5589507663",2015,138.88,1,3600709 "N",51,"5589507671","5589507671",2015,138.88,1,3600710 "N",51,"5589507689","5589507689",2015,138.88,1,3600711 "N",51,"5589507697","5589507697",2015,138.88,1,3600712 "N",51,"5589507705","5589507705",2015,138.88,1,3600713 "N",51,"5589507713","5589507713",2015,138.88,1,3600714 "N",51,"5589507721","5589507721",2015,138.88,1,3600715 "N",51,"5589507739","5589507739",2015,138.88,1,3600716 "N",51,"5589507747","5589507747",2015,138.88,1,3600717 "N",51,"5589507754","5589507754",2015,138.88,1,3600718 "N",51,"5589507762","5589507762",2015,138.88,1,3600719 "N",51,"5589507770","5589507770",2015,138.88,1,3600720 "N",51,"5589507788","5589507788",2015,138.88,1,3600721 "N",51,"5589507796","5589507796",2015,138.88,1,3600722 "N",51,"5589507804","5589507804",2015,138.88,1,3600723 "N",51,"5589507812","5589507812",2015,138.88,1,3600724 "N",51,"5589507820","5589507820",2015,138.88,1,3600725 "N",51,"5589507838","5589507838",2015,138.88,1,3600726 "N",51,"5589507846","5589507846",2015,138.88,1,3600727 "N",51,"5589507853","5589507853",2015,138.88,1,3600728 "N",51,"5589700102","5589700102",2015,138.88,1,3590036 "N",51,"5589700151","5589700151",2015,138.88,1,3590037 "N",51,"5589700201","5589700201",2015,138.88,1,3590038 "N",51,"5589700250","5589700250",2015,138.88,1,3590039 "N",51,"5589700300","5589700300",2015,138.88,1,3585087 "N",51,"5589700359","5589700359",2015,138.88,1,3585088 "N",51,"5589700409","5589700409",2015,138.88,1,3571663 "N",51,"5589700458","5589700458",2015,138.88,1,3585089 "N",51,"5589700508","5589700508",2015,138.88,1,3590040 "N",51,"5589700557","5589700557",2015,138.88,1,3590041 "N",51,"5589700607","5589700607",2015,138.88,1,3585090 "N",51,"5589700656","5589700656",2015,138.88,1,3590042 "N",51,"5589700706","5589700706",2015,138.88,1,3590043 "N",51,"5589700755","5589700755",2015,138.88,1,3590044 "N",51,"5589700805","5589700805",2015,138.88,1,3590045 "N",51,"5589700854","5589700854",2015,138.88,1,3590046 "N",51,"5589700904","5589700904",2015,138.88,1,3585091 "N",51,"5589700953","5589700953",2015,138.88,1,3590047 "N",51,"5589701001","5589701001",2015,138.88,1,3590048 "N",51,"5589701050","5589701050",2015,138.88,1,3590049 "N",51,"5589701100","5589701100",2015,138.88,1,3590050 "N",51,"5589701159","5589701159",2015,138.88,1,3585092 "N",51,"5589701209","5589701209",2015,138.88,1,3590051 "N",51,"5589701258","5589701258",2015,138.88,1,3590052 "N",51,"5589701357","5589701357",2015,138.88,1,3590053 "N",51,"5589701407","5589701407",2015,138.88,1,3590054 "N",51,"5589711059","5589711059",2015,138.88,1,3590055 "N",51,"5589711109","5589711109",2015,138.88,1,3590056 "N",51,"5589711158","5589711158",2015,138.88,1,3590057 "N",51,"5589711208","5589711208",2015,138.88,1,3590058 "N",51,"5589711257","5589711257",2015,138.88,1,3590059 "N",51,"5589711307","5589711307",2015,138.88,1,3585093 "N",51,"5589711356","5589711356",2015,138.88,1,3585094 "N",51,"5589711406","5589711406",2015,138.88,1,3590060 "N",51,"5589711455","5589711455",2015,138.88,1,3590061 "N",51,"5589711505","5589711505",2015,138.88,1,3590062 "N",51,"5589711554","5589711554",2015,138.88,1,3590063 "N",51,"5589711604","5589711604",2015,138.88,1,3590064 "N",51,"5589711653","5589711653",2015,138.88,1,3590065 "N",51,"5589711703","5589711703",2015,138.88,1,3590066 "N",51,"5589711752","5589711752",2015,138.88,1,3585095 "N",51,"5589711802","5589711802",2015,138.88,1,3585096 "N",51,"5589711851","5589711851",2015,138.88,1,3585097 "N",51,"5589711901","5589711901",2015,138.88,1,3590067 "N",51,"5589711950","5589711950",2015,138.88,1,3585098 "N",51,"5589712008","5589712008",2015,138.88,1,3590068 "N",51,"5589712057","5589712057",2015,138.88,1,3590069 "N",51,"5589712107","5589712107",2015,138.88,1,3590070 "N",51,"5589712156","5589712156",2015,138.88,1,3590071 "N",51,"5589712206","5589712206",2015,138.88,1,3590072 "N",51,"5589712255","5589712255",2015,138.88,1,3590073 "N",51,"5589712305","5589712305",2015,138.88,1,3585099 "N",51,"5589712354","5589712354",2015,138.88,1,3590074 "N",51,"5589712404","5589712404",2015,138.88,1,3590075 "N",51,"5589712453","5589712453",2015,138.88,1,3590076 "N",51,"5589712503","5589712503",2015,138.88,1,3590077 "N",51,"5589712552","5589712552",2015,138.88,1,3585100 "N",51,"5589712602","5589712602",2015,138.88,1,3590078 "N",51,"5589712651","5589712651",2015,138.88,1,3590079 "N",51,"5589712701","5589712701",2015,138.88,1,3590080 "N",51,"5589712750","5589712750",2015,138.88,1,3590081 "N",51,"5589712800","5589712800",2015,138.88,1,3585101 "N",51,"5589712859","5589712859",2015,138.88,1,3590082 "N",51,"5589712909","5589712909",2015,138.88,1,3590083 "N",51,"5589713006","5589713006",2015,138.88,1,3590084 "N",51,"5589713055","5589713055",2015,138.88,1,3590085 "N",51,"5589713105","5589713105",2015,138.88,1,3590086 "N",51,"5589713154","5589713154",2015,138.88,1,3590087 "N",51,"5589713204","5589713204",2015,138.88,1,3585102 "N",51,"5589713253","5589713253",2015,138.88,1,3590088 "N",51,"5589713303","5589713303",2015,138.88,1,3590089 "N",51,"5589713352","5589713352",2015,138.88,1,3585103 "N",51,"5589713402","5589713402",2015,138.88,1,3585104 "N",51,"5589713451","5589713451",2015,138.88,1,3585105 "N",51,"5589713501","5589713501",2015,138.88,1,3590090 "N",51,"5589713550","5589713550",2015,138.88,1,3590091 "N",51,"5589713600","5589713600",2015,138.88,1,3590092 "N",51,"5589713659","5589713659",2015,138.88,1,3590093 "N",51,"5589713709","5589713709",2015,138.88,1,3590094 "N",51,"5589713758","5589713758",2015,138.88,1,3590095 "N",51,"5589713808","5589713808",2015,138.88,1,3590096 "N",51,"5589713857","5589713857",2015,138.88,1,3590097 "N",51,"5589713907","5589713907",2015,138.88,1,3585106 "N",51,"5589714004","5589714004",2015,138.88,1,3590098 "N",51,"5589714053","5589714053",2015,138.88,1,3590099 "N",51,"5589714103","5589714103",2015,138.88,1,3585107 "N",51,"5589714152","5589714152",2015,138.88,1,3590100 "N",51,"5589714202","5589714202",2015,138.88,1,3590101 "N",51,"5589714251","5589714251",2015,138.88,1,3590102 "N",51,"5589714301","5589714301",2015,138.88,1,3585108 "N",51,"5589714350","5589714350",2015,138.88,1,3590103 "N",51,"5589714400","5589714400",2015,138.88,1,3590104 "N",51,"5589714459","5589714459",2015,138.88,1,3590105 "N",51,"5589714509","5589714509",2015,138.88,1,3590106 "N",51,"5589714558","5589714558",2015,138.88,1,3590107 "N",51,"5589714608","5589714608",2015,138.88,1,3590108 "N",51,"5589714657","5589714657",2015,138.88,1,3590109 "N",51,"5589714707","5589714707",2015,138.88,1,3590110 "N",51,"5589714756","5589714756",2015,138.88,1,3590111 "N",51,"5589714806","5589714806",2015,138.88,1,3590112 "N",51,"5589714855","5589714855",2015,138.88,1,3571616 "N",51,"5589714905","5589714905",2015,138.88,1,3590113 "N",51,"5589714954","5589714954",2015,138.88,1,3590114 "N",51,"5589715001","5589715001",2015,138.88,1,3590115 "N",51,"5589715050","5589715050",2015,138.88,1,3590116 "N",51,"5589715100","5589715100",2015,138.88,1,3571617 "N",51,"5589715159","5589715159",2015,138.88,1,3590117 "N",51,"5589715209","5589715209",2015,138.88,1,3590118 "N",51,"5589715258","5589715258",2015,138.88,1,3590119 "N",51,"5589715308","5589715308",2015,138.88,1,3590120 "N",51,"5589715357","5589715357",2015,138.88,1,3590121 "N",51,"5589715407","5589715407",2015,138.88,1,3585109 "N",51,"5589715456","5589715456",2015,138.88,1,3590122 "N",51,"5589715506","5589715506",2015,138.88,1,3590123 "N",51,"5589715555","5589715555",2015,138.88,1,3585110 "N",51,"5589715605","5589715605",2015,138.88,1,3585111 "N",51,"5589715654","5589715654",2015,138.88,1,3585112 "N",51,"5589715704","5589715704",2015,138.88,1,3585113 "N",51,"5589715753","5589715753",2015,138.88,1,3585114 "N",51,"5589715803","5589715803",2015,138.88,1,3585115 "N",51,"5589715852","5589715852",2015,138.88,1,3585116 "N",51,"5589715902","5589715902",2015,138.88,1,3590124 "N",51,"5589715951","5589715951",2015,138.88,1,3585117 "N",51,"5589716009","5589716009",2015,138.88,1,3590125 "N",51,"5589716058","5589716058",2015,138.88,1,3590126 "N",51,"5589716108","5589716108",2015,138.88,1,3590127 "N",51,"5589716157","5589716157",2015,138.88,1,3590128 "N",51,"5589716207","5589716207",2015,138.88,1,3590129 "N",51,"5589716256","5589716256",2015,138.88,1,3590130 "N",51,"5589716306","5589716306",2015,138.88,1,3590131 "N",51,"5589716355","5589716355",2015,138.88,1,3590132 "N",51,"5589716405","5589716405",2015,138.88,1,3590133 "N",51,"5589716454","5589716454",2015,138.88,1,3590134 "N",51,"5589716504","5589716504",2015,138.88,1,3590135 "N",51,"5589716553","5589716553",2015,138.88,1,3590136 "N",51,"5589716603","5589716603",2015,138.88,1,3590137 "N",51,"5589716652","5589716652",2015,138.88,1,3571618 "N",51,"5589716702","5589716702",2015,138.88,1,3585118 "N",51,"5589716751","5589716751",2015,138.88,1,3590138 "N",51,"5589716801","5589716801",2015,138.88,1,3590139 "N",51,"5589716850","5589716850",2015,138.88,1,3585119 "N",51,"5589716900","5589716900",2015,138.88,1,3585120 "N",51,"5589716959","5589716959",2015,138.88,1,3590140 "N",51,"5589717007","5589717007",2015,138.88,1,3590141 "N",51,"5589717056","5589717056",2015,138.88,1,3590142 "N",51,"5589717106","5589717106",2015,138.88,1,3590143 "N",51,"5589717155","5589717155",2015,138.88,1,3590144 "N",51,"5589717205","5589717205",2015,138.88,1,3590145 "N",51,"5589717254","5589717254",2015,138.88,1,3590146 "N",51,"5589717304","5589717304",2015,138.88,1,3585121 "N",51,"5589717353","5589717353",2015,138.88,1,3590147 "N",51,"5589717403","5589717403",2015,138.88,1,3590148 "N",51,"5589717452","5589717452",2015,138.88,1,3585122 "N",51,"5589717502","5589717502",2015,138.88,1,3585123 "N",51,"5589717551","5589717551",2015,138.88,1,3590149 "N",51,"5589717601","5589717601",2015,138.88,1,3590150 "N",51,"5589717650","5589717650",2015,138.88,1,3590151 "N",51,"5589717700","5589717700",2015,138.88,1,3590152 "N",51,"5589717759","5589717759",2015,138.88,1,3585124 "N",51,"5589717809","5589717809",2015,138.88,1,3585125 "N",51,"5589717858","5589717858",2015,138.88,1,3585126 "N",51,"5589717874","5589717874",2015,138.88,1,3590153 "N",51,"5589717908","5589717908",2015,138.88,1,3590154 "N",51,"5589717957","5589717957",2015,138.88,1,3590155 "N",51,"5589718005","5589718005",2015,138.88,1,3590156 "N",51,"5589718054","5589718054",2015,138.88,1,3590157 "N",51,"5589718104","5589718104",2015,138.88,1,3590158 "N",51,"5589718153","5589718153",2015,138.88,1,3590159 "N",51,"5589718203","5589718203",2015,138.88,1,3590160 "N",51,"5589718252","5589718252",2015,138.88,1,3585127 "N",51,"5589718302","5589718302",2015,138.88,1,3590161 "N",51,"5589718351","5589718351",2015,138.88,1,3585128 "N",51,"5589718401","5589718401",2015,138.88,1,3585129 "N",51,"5589718450","5589718450",2015,138.88,1,3585130 "N",51,"5589718500","5589718500",2015,138.88,1,3590162 "N",51,"5589718559","5589718559",2015,138.88,1,3590163 "N",51,"5589718609","5589718609",2015,138.88,1,3590164 "N",51,"5589718658","5589718658",2015,138.88,1,3590165 "N",51,"5589718708","5589718708",2015,138.88,1,3590166 "N",51,"5589718757","5589718757",2015,138.88,1,3585131 "N",51,"5589718807","5589718807",2015,138.88,1,3590167 "N",51,"5589718856","5589718856",2015,138.88,1,3585132 "N",51,"5589718906","5589718906",2015,138.88,1,3590168 "N",51,"5589718955","5589718955",2015,138.88,1,3590169 "N",51,"5589719003","5589719003",2015,138.88,1,3590170 "N",51,"5589719052","5589719052",2015,138.88,1,3585133 "N",51,"5589719102","5589719102",2015,138.88,1,3585134 "N",51,"5589719151","5589719151",2015,138.88,1,3585135 "N",51,"5589719201","5589719201",2015,138.88,1,3585136 "N",51,"5589719250","5589719250",2015,138.88,1,3585137 "N",51,"5589719300","5589719300",2015,138.88,1,3590171 "N",51,"5589719359","5589719359",2015,138.88,1,3585138 "N",51,"5589719409","5589719409",2015,138.88,1,3590172 "N",51,"5589719458","5589719458",2015,138.88,1,3585139 "N",51,"5589719508","5589719508",2015,138.88,1,3590173 "N",51,"5589719557","5589719557",2015,138.88,1,3585140 "N",51,"5589719607","5589719607",2015,138.88,1,3590174 "N",51,"5589719656","5589719656",2015,138.88,1,3590175 "N",51,"5589719706","5589719706",2015,138.88,1,3590176 "N",51,"5589719755","5589719755",2015,138.88,1,3590177 "N",51,"5589719805","5589719805",2015,138.88,1,3590178 "N",51,"5589719854","5589719854",2015,138.88,1,3585141 "N",51,"5589719904","5589719904",2015,138.88,1,3590179 "N",51,"5589719953","5589719953",2015,138.88,1,3590180 "N",51,"5589720001","5589720001",2015,138.88,1,3590181 "N",51,"5589720050","5589720050",2015,138.88,1,3585142 "N",51,"5589720100","5589720100",2015,138.88,1,3585143 "N",51,"5589720159","5589720159",2015,138.88,1,3590182 "N",51,"5589720209","5589720209",2015,138.88,1,3585144 "N",51,"5589720258","5589720258",2015,138.88,1,3585145 "N",51,"5589720308","5589720308",2015,138.88,1,3590183 "N",51,"5589720357","5589720357",2015,138.88,1,3585146 "N",51,"5589720407","5589720407",2015,138.88,1,3585147 "N",51,"5589720456","5589720456",2015,138.88,1,3590184 "N",51,"5589720506","5589720506",2015,138.88,1,3590185 "N",51,"5589720555","5589720555",2015,138.88,1,3585148 "N",51,"5589720605","5589720605",2015,138.88,1,3585149 "N",51,"5589720654","5589720654",2015,138.88,1,3590186 "N",51,"5589720704","5589720704",2015,138.88,1,3585150 "N",51,"5589720753","5589720753",2015,138.88,1,3585151 "N",51,"5589720803","5589720803",2015,138.88,1,3590187 "N",51,"5589720852","5589720852",2015,138.88,1,3585152 "N",51,"5589720902","5589720902",2015,138.88,1,3585153 "N",51,"5589720951","5589720951",2015,138.88,1,3590188 "N",51,"5589721009","5589721009",2015,138.88,1,3585154 "N",51,"5589721058","5589721058",2015,138.88,1,3585155 "N",51,"5589721108","5589721108",2015,138.88,1,3590189 "N",51,"5589721157","5589721157",2015,138.88,1,3590190 "N",51,"5589721207","5589721207",2015,138.88,1,3590191 "N",51,"5589721256","5589721256",2015,138.88,1,3590192 "N",51,"5589721306","5589721306",2015,138.88,1,3590193 "N",51,"5589721355","5589721355",2015,138.88,1,3585156 "N",51,"5589721405","5589721405",2015,138.88,1,3585157 "N",51,"5589721454","5589721454",2015,138.88,1,3590194 "N",51,"5589721504","5589721504",2015,138.88,1,3585158 "N",51,"5589721553","5589721553",2015,138.88,1,3585159 "N",51,"5589721603","5589721603",2015,138.88,1,3585160 "N",51,"5589721652","5589721652",2015,138.88,1,3590195 "N",51,"5589721702","5589721702",2015,138.88,1,3585161 "N",51,"5589721751","5589721751",2015,138.88,1,3585162 "N",51,"5589721801","5589721801",2015,138.88,1,3585163 "N",51,"5589721850","5589721850",2015,138.88,1,3590196 "N",51,"5589721900","5589721900",2015,138.88,1,3590197 "N",51,"5589721959","5589721959",2015,138.88,1,3590198 "N",51,"5589722007","5589722007",2015,138.88,1,3585164 "N",51,"5589722056","5589722056",2015,138.88,1,3590199 "N",51,"5589722106","5589722106",2015,6.93,1,3578875 "N",51,"5589722155","5589722155",2015,1171.50,1,3608564 "N",51,"559000005","559000005",2015,0.00,1,3568612 "N",51,"5590300009","5590300009",2015,281.05,1,3491506 "N",51,"5590400007","5590400007",2015,595.15,1,3566293 "N",51,"5590500004","5590500004",2015,217.14,1,3491507 "N",51,"5590600002","5590600002",2015,141.32,1,3491508 "N",51,"5590700000","5590700000",2015,179.69,1,3491509 "N",51,"5590800008","5590800008",2015,6.93,1,3578876 "N",51,"5590900006","5590900006",2015,102.48,1,3491510 "N",51,"5591000004","5591000004",2015,130.28,1,3491511 "N",51,"5591100002","5591100002",2015,297.58,1,3525473 "N",51,"5591110001","5591110001",2015,297.58,1,3525474 "N",51,"5591300008","5591300008",2015,149.46,1,3491512 "N",51,"5591400006","5591400006",2015,297.58,1,3525475 "N",51,"5591410054","5591410054",2015,297.58,1,3525476 "N",51,"5591500003","5591500003",2015,138.05,1,3491513 "N",51,"5591600001","5591600001",2015,151.52,1,3491514 "N",51,"5591700009","5591700009",2015,182.84,1,3491515 "N",51,"5591800007","5591800007",2015,297.58,1,3434165 "N",51,"5591900005","5591900005",2015,137.80,1,3491516 "N",51,"5592000003","5592000003",2015,128.09,1,3491517 "N",51,"559200001","559200001",2015,0.00,1,3527386 "N",51,"5592010002","5592010002",2015,6.93,1,3578877 "N",51,"5592100001","5592100001",2015,108.79,1,3491518 "N",51,"5592200009","5592200009",2015,167.48,1,3491519 "N",51,"5592300007","5592300007",2015,142.60,1,3491520 "N",51,"5592400005","5592400005",2015,162.63,1,3491521 "N",51,"5592500002","5592500002",2015,6.93,1,3578878 "N",51,"5592600000","5592600000",2015,176.23,1,3491522 "N",51,"5592700008","5592700008",2015,111.34,1,3491523 "N",51,"5592800006","5592800006",2015,119.71,1,3491524 "N",51,"5592900004","5592900004",2015,167.67,1,3491525 "N",51,"5593100000","5593100000",2015,168.64,1,3491526 "N",51,"5593100059","5593100059",2015,297.58,1,3525477 "N",51,"5593200008","5593200008",2015,166.09,1,3491527 "N",51,"5593300154","5593300154",2015,152.55,1,3491528 "N",51,"5593400004","5593400004",2015,117.41,1,3491529 "N",51,"5593500001","5593500001",2015,137.56,1,3491530 "N",51,"5593600009","5593600009",2015,113.52,1,3491531 "N",51,"5593700007","5593700007",2015,118.62,1,3491532 "N",51,"5593800005","5593800005",2015,297.58,1,3525478 "N",51,"5594000100","5594000100",2015,219.75,1,3491533 "N",51,"5594000159","5594000159",2015,165.48,1,3491534 "N",51,"5594000209","5594000209",2015,259.63,1,3491535 "N",51,"5594000258","5594000258",2015,153.34,1,3491536 "N",51,"5594000308","5594000308",2015,202.75,1,3491537 "N",51,"5594001108","5594001108",2015,179.08,1,3491538 "N",51,"5594001157","5594001157",2015,212.10,1,3491539 "N",51,"5594001256","5594001256",2015,136.04,1,3491540 "N",51,"5594001306","5594001306",2015,297.58,1,3434166 "N",51,"5594001355","5594001355",2015,253.19,1,3491541 "N",51,"5594200106","5594200106",2015,205.54,1,3491542 "N",51,"5594200155","5594200155",2015,297.58,1,3525479 "N",51,"5594210006","5594210006",2015,146.97,1,3491543 "N",51,"5594210055","5594210055",2015,6.93,1,3578879 "N",51,"5594300005","5594300005",2015,0.00,1,3433261 "N",51,"5594800004","5594800004",2015,622.22,1,3583294 "N",51,"5595400059","5595400059",2015,1611.14,1,3593127 "N",51,"5595800003","5595800003",2015,1099.06,1,3583295 "N",51,"5596510056","5596510056",2015,0.00,1,3568613 "N",51,"5596700004","5596700004",2015,1572.37,1,3583489 "N",51,"559700000","559700000",2015,0.00,1,3527387 "N",51,"5597100006","5597100006",2015,953.68,1,3567240 "N",51,"5597110005","5597110005",2015,556.69,1,3572866 "N",51,"5597110070","5597110070",2015,634.08,1,3561880 "N",51,"5597300002","5597300002",2015,6.93,1,3560793 "N",51,"5597800001","5597800001",2015,26129.47,1,3433334 "N",51,"5597910057","5597910057",2015,595.15,1,3434167 "N",51,"5598000007","5598000007",2015,539.50,1,3564906 "N",51,"559800008","559800008",2015,0.00,1,3527388 "N",51,"5598100005","5598100005",2015,207.24,1,3491544 "N",51,"5598300001","5598300001",2015,669.56,1,3566294 "N",51,"5598400009","5598400009",2015,221.87,1,3491545 "N",51,"5598510005","5598510005",2015,297.58,1,3525480 "N",51,"5598510054","5598510054",2015,297.58,1,3525481 "N",51,"5598510153","5598510153",2015,297.58,1,3525482 "N",51,"5598800000","5598800000",2015,114.25,1,3491546 "N",51,"5598900008","5598900008",2015,135.62,1,3491547 "N",51,"5599000006","5599000006",2015,6.93,1,3578880 "N",51,"559900006","559900006",2015,14.69,1,3586699 "N",51,"559910005","559910005",2015,8.05,1,3587230 "N",51,"5599300000","5599300000",2015,106.00,1,3491548 "N",51,"5599600003","5599600003",2015,129.06,1,3491549 "N",51,"5599700001","5599700001",2015,117.53,1,3491550 "N",51,"5599800009","5599800009",2015,104.30,1,3491551 "N",51,"5600000003","5600000003",2015,103.81,1,3491552 "N",51,"5600100001","5600100001",2015,134.89,1,3491553 "N",51,"5600259","5600259",2015,13.00,1,3587231 "N",51,"5600309","5600309",2015,141.06,1,3491554 "N",51,"5600359","5600359",2015,167.04,1,3590200 "N",51,"5600400005","5600400005",2015,102.72,1,3491555 "N",51,"5600409","5600409",2015,13.00,1,3587986 "N",51,"5600459","5600459",2015,13.00,1,3587987 "N",51,"5600509","5600509",2015,13.00,1,3578881 "N",51,"5600559","5600559",2015,13.00,1,3587988 "N",51,"5600600000","5600600000",2015,120.44,1,3491556 "N",51,"5600609","5600609",2015,13.00,1,3578882 "N",51,"5600659","5600659",2015,13.00,1,3578883 "N",51,"5600709","5600709",2015,13.00,1,3578884 "N",51,"5600759","5600759",2015,13.00,1,3578885 "N",51,"5600800006","5600800006",2015,148.97,1,3491557 "N",51,"5600809","5600809",2015,13.00,1,3578886 "N",51,"5600859","5600859",2015,13.00,1,3578887 "N",51,"560100000","560100000",2015,0.00,1,3568614 "N",51,"5601000002","5601000002",2015,115.22,1,3491558 "N",51,"5601000051","5601000051",2015,188.12,1,3491559 "N",51,"5601110009","5601110009",2015,41.65,1,3586700 "N",51,"5601110017","5601110017",2015,0.00,1,3568615 "N",51,"5601300204","5601300204",2015,6.94,1,3587232 "N",51,"5601300253","5601300253",2015,6.94,1,3587233 "N",51,"5601300303","5601300303",2015,6.94,1,3587234 "N",51,"5601400152","5601400152",2015,1597.45,1,3565964 "N",51,"5601500001","5601500001",2015,0.00,1,3564907 "N",51,"5601500059","5601500059",2015,6.93,1,3433502 "N",51,"5601600058","5601600058",2015,0.00,1,3565965 "N",51,"5601900003","5601900003",2015,1405.63,1,3608830 "N",51,"5602000001","5602000001",2015,13305.76,1,3561980 "N",51,"5602000050","5602000050",2015,561.44,1,3433609 "N",51,"560300006","560300006",2015,76.38,1,3586701 "N",51,"560310005","560310005",2015,0.00,1,3563711 "N",51,"5603200006","5603200006",2015,356.18,1,3569907 "N",51,"560320009","560320009",2015,0.00,1,3563712 "N",51,"5603600007","5603600007",2015,6.93,1,3560794 "N",51,"5603600056","5603600056",2015,567.42,1,3569908 "N",51,"560400004","560400004",2015,394.30,1,3583868 "N",51,"560410003","560410003",2015,0.00,1,3568616 "N",51,"560410102","560410102",2015,261.62,1,3491560 "N",51,"560410259","560410259",2015,198.34,1,3528038 "N",51,"560410300","560410300",2015,169.51,1,3491561 "N",51,"560410359","560410359",2015,0.00,1,3527389 "N",51,"560410409","560410409",2015,0.00,1,3568617 "N",51,"560420002","560420002",2015,0.00,1,3568618 "N",51,"560420159","560420159",2015,329.74,1,3491562 "N",51,"560420259","560420259",2015,310.89,1,3491563 "N",51,"560420309","560420309",2015,118.41,1,3583869 "N",51,"5605700003","5605700003",2015,347.23,1,3608817 "N",51,"560700007","560700007",2015,0.00,1,3527390 "N",51,"561000059","561000059",2015,282.67,1,3491564 "N",51,"561000209","561000209",2015,301.28,1,3491565 "N",51,"561000309","561000309",2015,8.05,1,3587235 "N",51,"561000409","561000409",2015,241.79,1,3491566 "N",51,"561000509","561000509",2015,327.96,1,3491567 "N",51,"561000609","561000609",2015,240.75,1,3491568 "N",51,"561010059","561010059",2015,144.54,1,3491569 "N",51,"561410002","561410002",2015,0.00,1,3563713 "N",51,"561420009","561420009",2015,0.00,1,3563714 "N",51,"561600057","561600057",2015,4.90,1,3559458 "N",51,"561601006","561601006",2015,35.25,1,3559459 "N",51,"561605059","561605059",2015,31.33,1,3559460 "N",51,"561610056","561610056",2015,124.04,1,3491570 "N",51,"561610106","561610106",2015,3.92,1,3559461 "N",51,"561610209","561610209",2015,4.90,1,3559462 "N",51,"561610309","561610309",2015,127.10,1,3528039 "N",51,"561612003","561612003",2015,285.00,1,3528040 "N",51,"561615006","561615006",2015,19.58,1,3559463 "N",51,"561620006","561620006",2015,38.19,1,3559464 "N",51,"561700039","561700039",2015,16.65,1,3559465 "N",51,"561700105","561700105",2015,260.58,1,3491571 "N",51,"561700154","561700154",2015,231.14,1,3491572 "N",51,"561700204","561700204",2015,6.85,1,3559466 "N",51,"561700253","561700253",2015,97.24,1,3528041 "N",51,"561700303","561700303",2015,314.68,1,3491573 "N",51,"561700352","561700352",2015,259.05,1,3491574 "N",51,"561700409","561700409",2015,194.24,1,3583870 "N",51,"561710013","561710013",2015,97.97,1,3528042 "N",51,"561710054","561710054",2015,0.00,1,3563715 "N",51,"561710104","561710104",2015,246.99,1,3528043 "N",51,"561710153","561710153",2015,273.00,1,3583871 "N",51,"561720019","561720019",2015,0.00,1,3563716 "N",51,"561800004","561800004",2015,0.00,1,3567974 "N",51,"561900051","561900051",2015,255.01,1,3491575 "N",51,"561910522","561910522",2015,8.05,1,3587236 "N",51,"561910555","561910555",2015,8.05,1,3587237 "N",51,"561912056","561912056",2015,330.29,1,3528044 "N",51,"561915000","561915000",2015,172.39,1,3528045 "N",51,"561916008","561916008",2015,8.05,1,3587238 "N",51,"561919051","561919051",2015,8.05,1,3578888 "N",51,"561921109","561921109",2015,199.99,1,3528046 "N",51,"561923004","561923004",2015,8.05,1,3587239 "N",51,"561923809","561923809",2015,361.19,1,3583872 "N",51,"561924507","561924507",2015,8.05,1,3587240 "N",51,"561925009","561925009",2015,8.05,1,3587241 "N",51,"561925559","561925559",2015,205.07,1,3587242 "N",51,"561926059","561926059",2015,14.69,1,3586702 "N",51,"561940008","561940008",2015,106.29,1,3491576 "N",51,"561940057","561940057",2015,132.55,1,3491577 "N",51,"561940107","561940107",2015,86.11,1,3590201 "N",51,"561940219","561940219",2015,126.37,1,3491578 "N",51,"561940255","561940255",2015,124.65,1,3491579 "N",51,"561940354","561940354",2015,86.11,1,3585165 "N",51,"561940453","561940453",2015,220.00,1,3491580 "N",51,"561940552","561940552",2015,175.51,1,3491581 "N",51,"561940651","561940651",2015,156.78,1,3491582 "N",51,"561940701","561940701",2015,86.11,1,3585166 "N",51,"561940800","561940800",2015,214.74,1,3491583 "N",51,"561940859","561940859",2015,222.64,1,3491584 "N",51,"561940909","561940909",2015,243.02,1,3491585 "N",51,"561940958","561940958",2015,270.43,1,3491586 "N",51,"561950007","561950007",2015,104.58,1,3491587 "N",51,"561950056","561950056",2015,260.09,1,3491588 "N",51,"561950106","561950106",2015,229.18,1,3491589 "N",51,"561950502","561950502",2015,613.21,1,3528047 "N",51,"561950601","561950601",2015,86.11,1,3590202 "N",51,"561950700","561950700",2015,8.05,1,3587243 "N",51,"561950858","561950858",2015,306.42,1,3491590 "N",51,"561950908","561950908",2015,86.11,1,3590203 "N",51,"561951005","561951005",2015,9.79,1,3559467 "N",51,"561951104","561951104",2015,86.11,1,3571664 "N",51,"561951169","561951169",2015,4.90,1,3559468 "N",51,"561951219","561951219",2015,4.90,1,3559469 "N",51,"561951269","561951269",2015,4.90,1,3559470 "N",51,"561951319","561951319",2015,4.90,1,3559471 "N",51,"561951351","561951351",2015,396.38,1,3491591 "N",51,"56200059","56200059",2015,187.00,1,3528048 "N",51,"562210005","562210005",2015,0.00,1,3568195 "N",51,"562210054","562210054",2015,0.00,1,3568196 "N",51,"562210559","562210559",2015,205.07,1,3491592 "N",51,"562210609","562210609",2015,225.76,1,3491593 "N",51,"562210658","562210658",2015,230.10,1,3491594 "N",51,"562210708","562210708",2015,214.07,1,3491595 "N",51,"562210757","562210757",2015,241.67,1,3491596 "N",51,"562210807","562210807",2015,214.01,1,3491597 "N",51,"562210856","562210856",2015,236.71,1,3491598 "N",51,"562210906","562210906",2015,199.20,1,3491599 "N",51,"562210955","562210955",2015,252.44,1,3491600 "N",51,"562211003","562211003",2015,241.91,1,3491601 "N",51,"562211052","562211052",2015,212.42,1,3491602 "N",51,"562211102","562211102",2015,211.38,1,3491603 "N",51,"562211151","562211151",2015,193.20,1,3491604 "N",51,"562211201","562211201",2015,206.17,1,3491605 "N",51,"562211250","562211250",2015,255.26,1,3491606 "N",51,"562211300","562211300",2015,256.17,1,3491607 "N",51,"562211359","562211359",2015,230.41,1,3491608 "N",51,"562211409","562211409",2015,256.11,1,3491609 "N",51,"562211458","562211458",2015,228.57,1,3491610 "N",51,"562211508","562211508",2015,242.40,1,3491611 "N",51,"562211557","562211557",2015,215.23,1,3491612 "N",51,"562211607","562211607",2015,198.34,1,3491613 "N",51,"562211656","562211656",2015,238.67,1,3491614 "N",51,"562211706","562211706",2015,210.82,1,3491615 "N",51,"562211755","562211755",2015,203.11,1,3491616 "N",51,"562211805","562211805",2015,286.41,1,3491617 "N",51,"562211854","562211854",2015,243.26,1,3491618 "N",51,"562211904","562211904",2015,217.98,1,3491619 "N",51,"562211953","562211953",2015,208.62,1,3491620 "N",51,"562212001","562212001",2015,217.01,1,3491621 "N",51,"562212050","562212050",2015,207.89,1,3491622 "N",51,"562212100","562212100",2015,196.87,1,3491623 "N",51,"562212159","562212159",2015,229.98,1,3491624 "N",51,"562212209","562212209",2015,208.07,1,3491625 "N",51,"562212258","562212258",2015,203.54,1,3491626 "N",51,"562212308","562212308",2015,201.52,1,3491627 "N",51,"562212357","562212357",2015,188.98,1,3491628 "N",51,"562212407","562212407",2015,217.50,1,3491629 "N",51,"562212456","562212456",2015,252.62,1,3491630 "N",51,"562212506","562212506",2015,233.16,1,3491631 "N",51,"562212555","562212555",2015,224.41,1,3491632 "N",51,"562212605","562212605",2015,230.35,1,3491633 "N",51,"562212654","562212654",2015,228.69,1,3491634 "N",51,"562212704","562212704",2015,237.51,1,3491635 "N",51,"562212753","562212753",2015,204.34,1,3491636 "N",51,"562212803","562212803",2015,199.69,1,3491637 "N",51,"562212852","562212852",2015,240.02,1,3491638 "N",51,"562212902","562212902",2015,200.54,1,3491639 "N",51,"562212951","562212951",2015,264.13,1,3491640 "N",51,"562213009","562213009",2015,242.04,1,3491641 "N",51,"562213058","562213058",2015,238.06,1,3491642 "N",51,"562213108","562213108",2015,233.10,1,3491643 "N",51,"562213157","562213157",2015,204.64,1,3491644 "N",51,"562213207","562213207",2015,232.00,1,3491645 "N",51,"562213256","562213256",2015,241.67,1,3491646 "N",51,"562213306","562213306",2015,193.20,1,3491647 "N",51,"562213355","562213355",2015,255.81,1,3491648 "N",51,"562213405","562213405",2015,247.79,1,3491649 "N",51,"562213454","562213454",2015,259.85,1,3491650 "N",51,"562213504","562213504",2015,239.47,1,3491651 "N",51,"562213553","562213553",2015,240.14,1,3491652 "N",51,"562213603","562213603",2015,225.70,1,3491653 "N",51,"562213652","562213652",2015,221.72,1,3491654 "N",51,"562213702","562213702",2015,217.74,1,3491655 "N",51,"562213751","562213751",2015,212.35,1,3491656 "N",51,"562213801","562213801",2015,267.43,1,3491657 "N",51,"562213850","562213850",2015,273.37,1,3491658 "N",51,"562213900","562213900",2015,223.06,1,3491659 "N",51,"562213959","562213959",2015,228.69,1,3491660 "N",51,"562214007","562214007",2015,227.10,1,3491661 "N",51,"562214056","562214056",2015,219.45,1,3491662 "N",51,"562214106","562214106",2015,215.41,1,3491663 "N",51,"562214155","562214155",2015,246.08,1,3491664 "N",51,"562214205","562214205",2015,227.23,1,3491665 "N",51,"562214254","562214254",2015,204.03,1,3491666 "N",51,"562214304","562214304",2015,0.00,1,3605587 "N",51,"562214353","562214353",2015,0.00,1,3605588 "N",51,"562214403","562214403",2015,0.00,1,3605589 "N",51,"562214452","562214452",2015,0.00,1,3605590 "N",51,"562214502","562214502",2015,0.00,1,3605591 "N",51,"562214551","562214551",2015,0.00,1,3605592 "N",51,"562214601","562214601",2015,0.00,1,3605593 "N",51,"562214650","562214650",2015,0.00,1,3605594 "N",51,"562214700","562214700",2015,0.00,1,3605595 "N",51,"562214759","562214759",2015,0.00,1,3605596 "N",51,"562214809","562214809",2015,0.00,1,3605597 "N",51,"562214858","562214858",2015,0.00,1,3605598 "N",51,"562214908","562214908",2015,0.00,1,3605599 "N",51,"562214957","562214957",2015,0.00,1,3605600 "N",51,"562215558","562215558",2015,242.53,1,3491667 "N",51,"562215608","562215608",2015,191.73,1,3491668 "N",51,"562215657","562215657",2015,218.11,1,3491669 "N",51,"562215707","562215707",2015,249.50,1,3491670 "N",51,"562215756","562215756",2015,190.69,1,3491671 "N",51,"562215806","562215806",2015,218.23,1,3491672 "N",51,"562215855","562215855",2015,271.41,1,3491673 "N",51,"562215905","562215905",2015,213.70,1,3491674 "N",51,"562215954","562215954",2015,259.60,1,3491675 "N",51,"562216002","562216002",2015,205.13,1,3491676 "N",51,"562216051","562216051",2015,215.23,1,3491677 "N",51,"562216101","562216101",2015,282.06,1,3491678 "N",51,"562216150","562216150",2015,176.06,1,3491679 "N",51,"562216200","562216200",2015,244.91,1,3491680 "N",51,"562216259","562216259",2015,205.01,1,3491681 "N",51,"562216309","562216309",2015,208.19,1,3491682 "N",51,"562216358","562216358",2015,240.87,1,3491683 "N",51,"562216408","562216408",2015,240.02,1,3491684 "N",51,"562216457","562216457",2015,208.13,1,3491685 "N",51,"562216507","562216507",2015,233.47,1,3491686 "N",51,"562216556","562216556",2015,243.02,1,3491687 "N",51,"562216606","562216606",2015,230.04,1,3491688 "N",51,"562216655","562216655",2015,193.87,1,3491689 "N",51,"562216705","562216705",2015,227.65,1,3491690 "N",51,"562216754","562216754",2015,246.14,1,3491691 "N",51,"562216804","562216804",2015,263.70,1,3491692 "N",51,"562216853","562216853",2015,251.71,1,3491693 "N",51,"562216903","562216903",2015,252.32,1,3491694 "N",51,"562216952","562216952",2015,229.92,1,3491695 "N",51,"562217000","562217000",2015,274.41,1,3491696 "N",51,"562217059","562217059",2015,233.16,1,3491697 "N",51,"562217109","562217109",2015,225.70,1,3491698 "N",51,"562217158","562217158",2015,223.49,1,3491699 "N",51,"562217208","562217208",2015,275.21,1,3491700 "N",51,"562217257","562217257",2015,222.15,1,3491701 "N",51,"562217307","562217307",2015,248.95,1,3491702 "N",51,"562217356","562217356",2015,231.02,1,3491703 "N",51,"562217406","562217406",2015,280.65,1,3491704 "N",51,"562217455","562217455",2015,247.54,1,3491705 "N",51,"562217505","562217505",2015,236.77,1,3491706 "N",51,"562217554","562217554",2015,238.12,1,3491707 "N",51,"562217604","562217604",2015,287.81,1,3491708 "N",51,"562217653","562217653",2015,230.65,1,3491709 "N",51,"562217703","562217703",2015,230.53,1,3491710 "N",51,"562217752","562217752",2015,268.90,1,3491711 "N",51,"562217802","562217802",2015,234.94,1,3491712 "N",51,"562217851","562217851",2015,216.82,1,3491713 "N",51,"562217901","562217901",2015,237.39,1,3491714 "N",51,"562217950","562217950",2015,213.46,1,3491715 "N",51,"562218008","562218008",2015,207.27,1,3491716 "N",51,"562218057","562218057",2015,287.57,1,3491717 "N",51,"562218107","562218107",2015,232.06,1,3491718 "N",51,"562218156","562218156",2015,247.30,1,3491719 "N",51,"562218206","562218206",2015,229.12,1,3491720 "N",51,"562218255","562218255",2015,243.75,1,3491721 "N",51,"562218305","562218305",2015,221.41,1,3491722 "N",51,"562218354","562218354",2015,313.09,1,3491723 "N",51,"562218404","562218404",2015,222.88,1,3491724 "N",51,"562218453","562218453",2015,229.43,1,3491725 "N",51,"562218503","562218503",2015,207.70,1,3491726 "N",51,"562218552","562218552",2015,261.80,1,3491727 "N",51,"562218602","562218602",2015,218.66,1,3491728 "N",51,"562218651","562218651",2015,247.85,1,3491729 "N",51,"562218701","562218701",2015,242.95,1,3491730 "N",51,"562218750","562218750",2015,283.53,1,3491731 "N",51,"562218800","562218800",2015,314.19,1,3491732 "N",51,"562218859","562218859",2015,264.93,1,3491733 "N",51,"562218909","562218909",2015,223.86,1,3491734 "N",51,"562218958","562218958",2015,235.30,1,3491735 "N",51,"562219006","562219006",2015,203.97,1,3491736 "N",51,"562219055","562219055",2015,234.94,1,3491737 "N",51,"562219105","562219105",2015,203.73,1,3491738 "N",51,"562219154","562219154",2015,273.25,1,3491739 "N",51,"562219204","562219204",2015,0.00,1,3605601 "N",51,"562219253","562219253",2015,0.00,1,3605602 "N",51,"562219303","562219303",2015,0.00,1,3605603 "N",51,"562219352","562219352",2015,0.00,1,3605604 "N",51,"562219402","562219402",2015,22.72,1,3605605 "N",51,"562219451","562219451",2015,12.06,1,3605606 "N",51,"562219501","562219501",2015,0.00,1,3605607 "N",51,"562220059","562220059",2015,218.35,1,3491740 "N",51,"562220109","562220109",2015,244.55,1,3491741 "N",51,"562220159","562220159",2015,240.08,1,3491742 "N",51,"562220209","562220209",2015,282.37,1,3491743 "N",51,"562220259","562220259",2015,309.91,1,3491744 "N",51,"562220309","562220309",2015,262.05,1,3491745 "N",51,"562220359","562220359",2015,246.44,1,3491746 "N",51,"562220409","562220409",2015,259.72,1,3491747 "N",51,"562220459","562220459",2015,224.53,1,3491748 "N",51,"562220509","562220509",2015,240.38,1,3491749 "N",51,"562220559","562220559",2015,272.51,1,3491750 "N",51,"562220609","562220609",2015,229.31,1,3491751 "N",51,"562220659","562220659",2015,412.78,1,3491752 "N",51,"562220709","562220709",2015,316.58,1,3491753 "N",51,"562220759","562220759",2015,230.65,1,3491754 "N",51,"562220809","562220809",2015,341.67,1,3491755 "N",51,"562220859","562220859",2015,247.30,1,3491756 "N",51,"562220909","562220909",2015,214.62,1,3491757 "N",51,"562220959","562220959",2015,235.18,1,3491758 "N",51,"562221009","562221009",2015,287.14,1,3491759 "N",51,"562221059","562221059",2015,231.20,1,3491760 "N",51,"562221109","562221109",2015,242.59,1,3491761 "N",51,"562221159","562221159",2015,306.36,1,3491762 "N",51,"562221209","562221209",2015,248.52,1,3491763 "N",51,"562221259","562221259",2015,206.72,1,3491764 "N",51,"562221309","562221309",2015,225.45,1,3491765 "N",51,"562221359","562221359",2015,236.10,1,3491766 "N",51,"562221409","562221409",2015,274.78,1,3491767 "N",51,"562221459","562221459",2015,283.77,1,3491768 "N",51,"562221509","562221509",2015,209.60,1,3491769 "N",51,"562221559","562221559",2015,236.34,1,3491770 "N",51,"562221609","562221609",2015,239.59,1,3491771 "N",51,"562221659","562221659",2015,232.61,1,3491772 "N",51,"562221709","562221709",2015,232.00,1,3491773 "N",51,"562221759","562221759",2015,230.84,1,3491774 "N",51,"562221809","562221809",2015,313.52,1,3491775 "N",51,"562221859","562221859",2015,252.81,1,3491776 "N",51,"562221909","562221909",2015,240.81,1,3491777 "N",51,"562221959","562221959",2015,332.86,1,3491778 "N",51,"562222009","562222009",2015,272.21,1,3491779 "N",51,"562222059","562222059",2015,212.84,1,3491780 "N",51,"562222109","562222109",2015,259.29,1,3491781 "N",51,"562222159","562222159",2015,242.46,1,3491782 "N",51,"562222209","562222209",2015,245.28,1,3491783 "N",51,"562222259","562222259",2015,244.48,1,3491784 "N",51,"562222309","562222309",2015,263.09,1,3491785 "N",51,"562222359","562222359",2015,257.03,1,3491786 "N",51,"562222409","562222409",2015,214.74,1,3491787 "N",51,"562222459","562222459",2015,248.28,1,3491788 "N",51,"562222509","562222509",2015,224.53,1,3491789 "N",51,"562222559","562222559",2015,198.65,1,3491790 "N",51,"562222609","562222609",2015,239.59,1,3491791 "N",51,"562222659","562222659",2015,260.64,1,3491792 "N",51,"562222709","562222709",2015,260.89,1,3491793 "N",51,"562222759","562222759",2015,237.32,1,3491794 "N",51,"562222809","562222809",2015,215.35,1,3491795 "N",51,"562222859","562222859",2015,224.66,1,3491796 "N",51,"562222909","562222909",2015,248.22,1,3491797 "N",51,"562222959","562222959",2015,220.62,1,3491798 "N",51,"562223009","562223009",2015,235.12,1,3491799 "N",51,"562223059","562223059",2015,232.00,1,3491800 "N",51,"562223109","562223109",2015,266.70,1,3491801 "N",51,"562223159","562223159",2015,213.39,1,3491802 "N",51,"562223209","562223209",2015,214.01,1,3491803 "N",51,"562223259","562223259",2015,226.98,1,3491804 "N",51,"562223309","562223309",2015,261.99,1,3491805 "N",51,"562223359","562223359",2015,254.89,1,3491806 "N",51,"562223409","562223409",2015,243.44,1,3491807 "N",51,"562223459","562223459",2015,280.23,1,3491808 "N",51,"562223509","562223509",2015,279.18,1,3491809 "N",51,"562223559","562223559",2015,261.44,1,3491810 "N",51,"562223609","562223609",2015,246.93,1,3491811 "N",51,"562223659","562223659",2015,257.34,1,3491812 "N",51,"562223709","562223709",2015,284.57,1,3491813 "N",51,"562223759","562223759",2015,245.40,1,3491814 "N",51,"562223809","562223809",2015,288.92,1,3491815 "N",51,"562223859","562223859",2015,242.46,1,3491816 "N",51,"562223909","562223909",2015,257.52,1,3491817 "N",51,"562223959","562223959",2015,219.88,1,3491818 "N",51,"562224009","562224009",2015,210.15,1,3491819 "N",51,"562224059","562224059",2015,0.00,1,3605608 "N",51,"562224109","562224109",2015,0.00,1,3605609 "N",51,"562224159","562224159",2015,0.00,1,3605610 "N",51,"562224209","562224209",2015,456.92,1,3608565 "N",51,"562310003","562310003",2015,195.40,1,3491820 "N",51,"562310011","562310011",2015,146.50,1,3491821 "N",51,"562310078","562310078",2015,204.40,1,3491822 "N",51,"562310094","562310094",2015,238.06,1,3491823 "N",51,"562310102","562310102",2015,106.42,1,3491824 "N",51,"562310151","562310151",2015,8.05,1,3578889 "N",51,"562310250","562310250",2015,148.65,1,3491825 "N",51,"562310409","562310409",2015,248.58,1,3528049 "N",51,"562310459","562310459",2015,200.73,1,3528050 "N",51,"562310508","562310508",2015,141.79,1,3491826 "N",51,"562310609","562310609",2015,4.90,1,3559472 "N",51,"562410001","562410001",2015,179.98,1,3491827 "N",51,"562420000","562420000",2015,164.86,1,3491828 "N",51,"562700054","562700054",2015,279.18,1,3491829 "N",51,"562710061","562710061",2015,143.93,1,3491830 "N",51,"562710099","562710099",2015,146.81,1,3528051 "N",51,"562710109","562710109",2015,0.98,1,3559473 "N",51,"562710160","562710160",2015,230.96,1,3528052 "N",51,"562710202","562710202",2015,296.81,1,3491831 "N",51,"562710251","562710251",2015,8.05,1,3578890 "N",51,"562710319","562710319",2015,472.64,1,3491832 "N",51,"562710368","562710368",2015,361.01,1,3491833 "N",51,"562710579","562710579",2015,5.88,1,3559474 "N",51,"562710608","562710608",2015,9.79,1,3559475 "N",51,"562710657","562710657",2015,271.47,1,3583873 "N",51,"562710715","562710715",2015,161.50,1,3491834 "N",51,"562710769","562710769",2015,217.37,1,3491835 "N",51,"562710789","562710789",2015,206.83,1,3434168 "N",51,"562710905","562710905",2015,322.15,1,3528053 "N",51,"562711009","562711009",2015,5.88,1,3559476 "N",51,"562711059","562711059",2015,238.49,1,3491836 "N",51,"562711109","562711109",2015,8.05,1,3578891 "N",51,"562900100","562900100",2015,8.05,1,3587244 "N",51,"562901058","562901058",2015,5.88,1,3559477 "N",51,"562901108","562901108",2015,5.88,1,3559478 "N",51,"562901157","562901157",2015,5.88,1,3559479 "N",51,"562901256","562901256",2015,160.89,1,3528054 "N",51,"562910000","562910000",2015,99.56,1,3491837 "N",51,"562915017","562915017",2015,237.45,1,3491838 "N",51,"562920009","562920009",2015,234.57,1,3491839 "N",51,"562925107","562925107",2015,86.11,1,3590204 "N",51,"562930008","562930008",2015,355.13,1,3491840 "N",51,"56300007","56300007",2015,453.95,1,3528055 "N",51,"563100159","563100159",2015,307.89,1,3528056 "N",51,"56310109","56310109",2015,509.10,1,3583874 "N",51,"563105006","563105006",2015,95.28,1,3528057 "N",51,"563105105","563105105",2015,4.90,1,3559480 "N",51,"563105204","563105204",2015,134.20,1,3528058 "N",51,"563105309","563105309",2015,5.88,1,3559481 "N",51,"563110055","563110055",2015,243.63,1,3528059 "N",51,"56311009","56311009",2015,316.55,1,3528060 "N",51,"563110105","563110105",2015,223.80,1,3491841 "N",51,"563110154","563110154",2015,258.93,1,3491842 "N",51,"563110204","563110204",2015,176.67,1,3491843 "N",51,"56312009","56312009",2015,2.45,1,3559482 "N",51,"56313009","56313009",2015,2.45,1,3559483 "N",51,"56320005","56320005",2015,8.40,1,3559484 "N",51,"56400005","56400005",2015,46.76,1,3528061 "N",51,"564000259","564000259",2015,8.05,2,3578892 "N",51,"564000359","564000359",2015,0.00,1,3560795 "N",51,"564000409","564000409",2015,0.00,1,3561690 "N",51,"56400104","56400104",2015,300.75,1,3491844 "N",51,"56400153","56400153",2015,7.70,1,3559485 "N",51,"56400203","56400203",2015,1.75,1,3559486 "N",51,"56400252","56400252",2015,4.20,1,3559487 "N",51,"564100105","564100105",2015,261.56,1,3491845 "N",51,"564100154","564100154",2015,264.37,1,3491846 "N",51,"564100204","564100204",2015,241.18,1,3491847 "N",51,"564100253","564100253",2015,308.56,1,3491848 "N",51,"564100303","564100303",2015,235.00,1,3491849 "N",51,"564100352","564100352",2015,190.08,1,3491850 "N",51,"564100402","564100402",2015,187.57,1,3491851 "N",51,"564100451","564100451",2015,240.87,1,3491852 "N",51,"564100501","564100501",2015,257.03,1,3491853 "N",51,"564100550","564100550",2015,278.33,1,3491854 "N",51,"564100600","564100600",2015,331.02,1,3491855 "N",51,"564100659","564100659",2015,186.22,1,3491856 "N",51,"564100709","564100709",2015,198.95,1,3491857 "N",51,"564100758","564100758",2015,219.27,1,3491858 "N",51,"564100808","564100808",2015,207.46,1,3491859 "N",51,"564100857","564100857",2015,8.05,1,3578893 "N",51,"564100907","564100907",2015,209.29,1,3491860 "N",51,"564100956","564100956",2015,222.33,1,3491861 "N",51,"564101004","564101004",2015,228.27,1,3491862 "N",51,"564101053","564101053",2015,241.49,1,3491863 "N",51,"564101103","564101103",2015,297.61,1,3491864 "N",51,"564101152","564101152",2015,222.51,1,3491865 "N",51,"564101202","564101202",2015,257.83,1,3491866 "N",51,"564101251","564101251",2015,222.82,1,3491867 "N",51,"564101301","564101301",2015,244.79,1,3491868 "N",51,"564101350","564101350",2015,211.25,1,3491869 "N",51,"564101400","564101400",2015,184.02,1,3491870 "N",51,"564101459","564101459",2015,264.68,1,3491871 "N",51,"564101509","564101509",2015,152.81,1,3491872 "N",51,"564101558","564101558",2015,236.22,1,3491873 "N",51,"564101608","564101608",2015,251.71,1,3491874 "N",51,"564101657","564101657",2015,201.95,1,3491875 "N",51,"564101707","564101707",2015,356.85,1,3491876 "N",51,"564101756","564101756",2015,288.98,1,3491877 "N",51,"564101806","564101806",2015,300.67,1,3491878 "N",51,"564101855","564101855",2015,189.16,1,3491879 "N",51,"564101905","564101905",2015,194.67,1,3491880 "N",51,"564101954","564101954",2015,225.63,1,3491881 "N",51,"564102002","564102002",2015,229.80,1,3491882 "N",51,"564102051","564102051",2015,8.05,1,3578894 "N",51,"564102101","564102101",2015,333.84,1,3491883 "N",51,"564102150","564102150",2015,179.61,1,3491884 "N",51,"564102200","564102200",2015,233.35,1,3491885 "N",51,"564102259","564102259",2015,212.11,1,3491886 "N",51,"564102309","564102309",2015,187.94,1,3491887 "N",51,"564102358","564102358",2015,192.83,1,3491888 "N",51,"564102408","564102408",2015,226.92,1,3491889 "N",51,"564102457","564102457",2015,345.22,1,3491890 "N",51,"564102507","564102507",2015,206.60,1,3491891 "N",51,"564102556","564102556",2015,215.11,1,3491892 "N",51,"564102606","564102606",2015,239.16,1,3491893 "N",51,"564102655","564102655",2015,195.83,1,3491894 "N",51,"564102705","564102705",2015,310.46,1,3491895 "N",51,"564102754","564102754",2015,228.21,1,3491896 "N",51,"564102804","564102804",2015,218.29,1,3491897 "N",51,"564102853","564102853",2015,197.48,1,3491898 "N",51,"564102903","564102903",2015,288.43,1,3491899 "N",51,"564102952","564102952",2015,194.55,1,3491900 "N",51,"564103000","564103000",2015,175.76,1,3491901 "N",51,"564103059","564103059",2015,193.57,1,3491902 "N",51,"564103109","564103109",2015,190.69,1,3491903 "N",51,"564103158","564103158",2015,259.29,1,3491904 "N",51,"564103208","564103208",2015,260.03,1,3491905 "N",51,"564103257","564103257",2015,203.79,1,3491906 "N",51,"564103307","564103307",2015,375.51,1,3491907 "N",51,"564103356","564103356",2015,188.06,1,3491908 "N",51,"564103406","564103406",2015,215.84,1,3491909 "N",51,"564103455","564103455",2015,257.21,1,3491910 "N",51,"564103505","564103505",2015,181.33,1,3491911 "N",51,"564103554","564103554",2015,206.23,1,3491912 "N",51,"564103604","564103604",2015,242.89,1,3491913 "N",51,"564103653","564103653",2015,179.80,1,3491914 "N",51,"564103703","564103703",2015,246.69,1,3491915 "N",51,"564103752","564103752",2015,182.86,1,3491916 "N",51,"564103802","564103802",2015,208.13,1,3491917 "N",51,"564103851","564103851",2015,213.15,1,3491918 "N",51,"564103901","564103901",2015,260.52,1,3491919 "N",51,"564103950","564103950",2015,223.19,1,3491920 "N",51,"564104008","564104008",2015,201.52,1,3491921 "N",51,"564104057","564104057",2015,179.18,1,3491922 "N",51,"564104107","564104107",2015,204.70,1,3491923 "N",51,"564104156","564104156",2015,197.36,1,3491924 "N",51,"564104206","564104206",2015,242.89,1,3491925 "N",51,"564104255","564104255",2015,185.43,1,3491926 "N",51,"564104305","564104305",2015,208.38,1,3491927 "N",51,"564104354","564104354",2015,279.61,1,3491928 "N",51,"564104404","564104404",2015,174.84,1,3491929 "N",51,"564104453","564104453",2015,204.46,1,3491930 "N",51,"564104503","564104503",2015,238.12,1,3491931 "N",51,"564104552","564104552",2015,211.93,1,3491932 "N",51,"564104651","564104651",2015,222.27,1,3491933 "N",51,"564104701","564104701",2015,203.91,1,3491934 "N",51,"564104750","564104750",2015,248.89,1,3491935 "N",51,"564104800","564104800",2015,284.94,1,3491936 "N",51,"564104859","564104859",2015,218.41,1,3491937 "N",51,"564104909","564104909",2015,223.80,1,3491938 "N",51,"564104958","564104958",2015,284.57,1,3491939 "N",51,"564105005","564105005",2015,274.96,1,3491940 "N",51,"564105054","564105054",2015,234.75,1,3491941 "N",51,"564105104","564105104",2015,396.75,1,3491942 "N",51,"564105153","564105153",2015,252.50,1,3491943 "N",51,"564105203","564105203",2015,202.75,1,3491944 "N",51,"564105252","564105252",2015,185.12,1,3491945 "N",51,"564105302","564105302",2015,202.26,1,3491946 "N",51,"564105351","564105351",2015,237.94,1,3491947 "N",51,"564105401","564105401",2015,150.66,1,3491948 "N",51,"564105450","564105450",2015,238.06,1,3491949 "N",51,"564105500","564105500",2015,247.61,1,3491950 "N",51,"564105609","564105609",2015,232.49,1,3491951 "N",51,"564105658","564105658",2015,202.87,1,3491952 "N",51,"564105708","564105708",2015,218.78,1,3491953 "N",51,"564105757","564105757",2015,240.20,1,3491954 "N",51,"564105807","564105807",2015,300.85,1,3491955 "N",51,"564105856","564105856",2015,210.33,1,3491956 "N",51,"564105906","564105906",2015,284.26,1,3491957 "N",51,"564105955","564105955",2015,199.44,1,3491958 "N",51,"564106003","564106003",2015,195.89,1,3491959 "N",51,"564106052","564106052",2015,231.88,1,3491960 "N",51,"564106102","564106102",2015,202.13,1,3491961 "N",51,"564106151","564106151",2015,216.09,1,3491962 "N",51,"564106201","564106201",2015,232.98,1,3491963 "N",51,"564106250","564106250",2015,252.75,1,3491964 "N",51,"564106300","564106300",2015,236.41,1,3491965 "N",51,"564106359","564106359",2015,225.70,1,3491966 "N",51,"564106409","564106409",2015,241.00,1,3491967 "N",51,"564106458","564106458",2015,190.20,1,3491968 "N",51,"564106508","564106508",2015,229.74,1,3491969 "N",51,"564106557","564106557",2015,206.85,1,3491970 "N",51,"564106607","564106607",2015,236.71,1,3491971 "N",51,"564106656","564106656",2015,205.87,1,3491972 "N",51,"564106706","564106706",2015,248.77,1,3491973 "N",51,"564106755","564106755",2015,173.00,1,3491974 "N",51,"564106805","564106805",2015,281.08,1,3491975 "N",51,"564106854","564106854",2015,271.11,1,3491976 "N",51,"564106904","564106904",2015,245.46,1,3491977 "N",51,"564106953","564106953",2015,236.28,1,3491978 "N",51,"564107001","564107001",2015,238.61,1,3491979 "N",51,"564107050","564107050",2015,199.75,1,3491980 "N",51,"564107100","564107100",2015,217.43,1,3491981 "N",51,"564107159","564107159",2015,203.60,1,3491982 "N",51,"564107209","564107209",2015,186.16,1,3491983 "N",51,"564107258","564107258",2015,199.32,1,3491984 "N",51,"564107308","564107308",2015,245.40,1,3491985 "N",51,"564107357","564107357",2015,239.47,1,3491986 "N",51,"564107407","564107407",2015,256.66,1,3491987 "N",51,"564107456","564107456",2015,229.80,1,3491988 "N",51,"564107506","564107506",2015,219.03,1,3491989 "N",51,"564107555","564107555",2015,265.41,1,3491990 "N",51,"564107605","564107605",2015,318.54,1,3491991 "N",51,"564107654","564107654",2015,302.87,1,3491992 "N",51,"564107704","564107704",2015,241.42,1,3491993 "N",51,"564107753","564107753",2015,243.44,1,3491994 "N",51,"564107803","564107803",2015,166.33,1,3491995 "N",51,"564107852","564107852",2015,285.30,1,3491996 "N",51,"564107902","564107902",2015,166.76,1,3491997 "N",51,"564107951","564107951",2015,181.08,1,3491998 "N",51,"564108009","564108009",2015,246.57,1,3491999 "N",51,"564108058","564108058",2015,188.79,1,3492000 "N",51,"564108108","564108108",2015,207.83,1,3492001 "N",51,"564108157","564108157",2015,209.97,1,3492002 "N",51,"564108207","564108207",2015,207.03,1,3492003 "N",51,"564108256","564108256",2015,218.96,1,3492004 "N",51,"564108306","564108306",2015,207.89,1,3492005 "N",51,"564108355","564108355",2015,216.94,1,3492006 "N",51,"564108405","564108405",2015,240.93,1,3492007 "N",51,"564108454","564108454",2015,246.69,1,3492008 "N",51,"564108504","564108504",2015,197.24,1,3492009 "N",51,"564108553","564108553",2015,205.68,1,3492010 "N",51,"564108603","564108603",2015,233.90,1,3492011 "N",51,"564108652","564108652",2015,239.59,1,3492012 "N",51,"564108702","564108702",2015,177.53,1,3492013 "N",51,"564108751","564108751",2015,214.80,1,3492014 "N",51,"564108819","564108819",2015,217.86,1,3492015 "N",51,"564108868","564108868",2015,316.82,1,3492016 "N",51,"564108900","564108900",2015,213.33,1,3492017 "N",51,"564108959","564108959",2015,227.65,1,3492018 "N",51,"564109007","564109007",2015,265.05,1,3492019 "N",51,"564109056","564109056",2015,227.35,1,3492020 "N",51,"564109106","564109106",2015,269.21,1,3492021 "N",51,"564109155","564109155",2015,219.15,1,3492022 "N",51,"564109205","564109205",2015,200.54,1,3492023 "N",51,"564109254","564109254",2015,249.14,1,3492024 "N",51,"564109304","564109304",2015,213.09,1,3492025 "N",51,"564109353","564109353",2015,208.13,1,3492026 "N",51,"564109403","564109403",2015,156.30,1,3492027 "N",51,"564109452","564109452",2015,226.06,1,3492028 "N",51,"564109502","564109502",2015,227.04,1,3492029 "N",51,"564109551","564109551",2015,187.69,1,3492030 "N",51,"564109601","564109601",2015,231.63,1,3492031 "N",51,"564109650","564109650",2015,214.25,1,3492032 "N",51,"564109700","564109700",2015,207.52,1,3492033 "N",51,"564109759","564109759",2015,188.98,1,3492034 "N",51,"564109809","564109809",2015,206.83,1,3434169 "N",51,"564109858","564109858",2015,210.46,1,3492035 "N",51,"564109908","564109908",2015,300.79,1,3492036 "N",51,"564109957","564109957",2015,250.60,1,3492037 "N",51,"564110005","564110005",2015,217.43,1,3492038 "N",51,"564110054","564110054",2015,210.89,1,3492039 "N",51,"564110104","564110104",2015,175.45,1,3492040 "N",51,"564110153","564110153",2015,171.66,1,3492041 "N",51,"564110203","564110203",2015,223.31,1,3492042 "N",51,"564110252","564110252",2015,184.69,1,3492043 "N",51,"564110302","564110302",2015,224.10,1,3492044 "N",51,"564110351","564110351",2015,214.68,1,3492045 "N",51,"564110401","564110401",2015,266.88,1,3492046 "N",51,"564110450","564110450",2015,249.50,1,3492047 "N",51,"564110500","564110500",2015,207.21,1,3492048 "N",51,"564110559","564110559",2015,341.06,1,3492049 "N",51,"564110609","564110609",2015,247.54,1,3492050 "N",51,"564110658","564110658",2015,328.88,1,3492051 "N",51,"564110708","564110708",2015,226.98,1,3492052 "N",51,"564110757","564110757",2015,0.00,1,3492053 "N",51,"564110856","564110856",2015,202.81,1,3492054 "N",51,"564110906","564110906",2015,191.85,1,3492055 "N",51,"564110955","564110955",2015,205.50,1,3492056 "N",51,"564111003","564111003",2015,202.56,1,3492057 "N",51,"564111052","564111052",2015,200.67,1,3492058 "N",51,"564111102","564111102",2015,228.82,1,3492059 "N",51,"564111151","564111151",2015,215.11,1,3492060 "N",51,"564111201","564111201",2015,240.69,1,3492061 "N",51,"564111250","564111250",2015,174.84,1,3492062 "N",51,"564111300","564111300",2015,199.62,1,3492063 "N",51,"564111359","564111359",2015,314.62,1,3492064 "N",51,"564111409","564111409",2015,181.82,1,3492065 "N",51,"564111458","564111458",2015,174.17,1,3492066 "N",51,"564111508","564111508",2015,198.09,1,3492067 "N",51,"564111557","564111557",2015,205.50,1,3492068 "N",51,"564111607","564111607",2015,204.28,1,3492069 "N",51,"564111656","564111656",2015,197.85,1,3492070 "N",51,"564111706","564111706",2015,209.60,1,3492071 "N",51,"564111755","564111755",2015,209.05,1,3492072 "N",51,"564111805","564111805",2015,215.48,1,3492073 "N",51,"564111854","564111854",2015,180.47,1,3492074 "N",51,"564111904","564111904",2015,184.39,1,3492075 "N",51,"564111953","564111953",2015,193.87,1,3492076 "N",51,"564112001","564112001",2015,229.98,1,3492077 "N",51,"564112050","564112050",2015,224.53,1,3492078 "N",51,"564112100","564112100",2015,224.53,1,3492079 "N",51,"564112159","564112159",2015,190.38,1,3492080 "N",51,"564112209","564112209",2015,215.41,1,3492081 "N",51,"564112258","564112258",2015,188.55,1,3492082 "N",51,"564112308","564112308",2015,196.44,1,3492083 "N",51,"564112357","564112357",2015,264.19,1,3492084 "N",51,"564112407","564112407",2015,226.25,1,3492085 "N",51,"564112456","564112456",2015,325.88,1,3492086 "N",51,"564112506","564112506",2015,200.05,1,3492087 "N",51,"564112555","564112555",2015,160.03,1,3492088 "N",51,"564112605","564112605",2015,147.97,1,3492089 "N",51,"564112654","564112654",2015,202.99,1,3492090 "N",51,"564112704","564112704",2015,199.81,1,3492091 "N",51,"564112753","564112753",2015,193.57,1,3492092 "N",51,"564112803","564112803",2015,217.43,1,3492093 "N",51,"564112852","564112852",2015,211.19,1,3492094 "N",51,"564112902","564112902",2015,209.66,1,3492095 "N",51,"564112951","564112951",2015,279.61,1,3492096 "N",51,"564113009","564113009",2015,201.77,1,3492097 "N",51,"564113058","564113058",2015,205.93,1,3492098 "N",51,"564113108","564113108",2015,286.90,1,3492099 "N",51,"564113157","564113157",2015,197.73,1,3492100 "N",51,"564113207","564113207",2015,264.31,1,3492101 "N",51,"564113256","564113256",2015,207.15,1,3492102 "N",51,"564113306","564113306",2015,231.02,1,3492103 "N",51,"564113355","564113355",2015,191.06,1,3492104 "N",51,"564113405","564113405",2015,262.17,1,3492105 "N",51,"564113454","564113454",2015,179.00,1,3492106 "N",51,"564113504","564113504",2015,204.34,1,3492107 "N",51,"564113553","564113553",2015,185.61,1,3492108 "N",51,"564113603","564113603",2015,190.75,1,3492109 "N",51,"564113652","564113652",2015,173.37,1,3492110 "N",51,"564113702","564113702",2015,203.60,1,3492111 "N",51,"564113751","564113751",2015,190.93,1,3492112 "N",51,"564113801","564113801",2015,243.87,1,3492113 "N",51,"564113850","564113850",2015,173.37,1,3492114 "N",51,"564113900","564113900",2015,197.05,1,3492115 "N",51,"564113959","564113959",2015,150.60,1,3492116 "N",51,"564114007","564114007",2015,212.42,1,3492117 "N",51,"564114056","564114056",2015,219.94,1,3492118 "N",51,"564114106","564114106",2015,171.84,1,3492119 "N",51,"564114155","564114155",2015,209.97,1,3492120 "N",51,"564114205","564114205",2015,169.15,1,3492121 "N",51,"564114254","564114254",2015,201.09,1,3492122 "N",51,"564114304","564114304",2015,253.05,1,3492123 "N",51,"564114353","564114353",2015,306.60,1,3492124 "N",51,"564114403","564114403",2015,232.31,1,3492125 "N",51,"564114452","564114452",2015,190.87,1,3492126 "N",51,"564114502","564114502",2015,175.14,1,3492127 "N",51,"564114551","564114551",2015,198.34,1,3492128 "N",51,"564114601","564114601",2015,163.52,1,3492129 "N",51,"564114650","564114650",2015,184.94,1,3492130 "N",51,"564114700","564114700",2015,208.19,1,3492131 "N",51,"564114759","564114759",2015,182.06,1,3492132 "N",51,"564114809","564114809",2015,248.65,1,3492133 "N",51,"564114858","564114858",2015,0.00,1,3605611 "N",51,"564114908","564114908",2015,0.00,1,3605612 "N",51,"564114957","564114957",2015,0.00,1,3605613 "N",51,"564115004","564115004",2015,0.00,1,3605614 "N",51,"564115053","564115053",2015,0.00,1,3605615 "N",51,"564115103","564115103",2015,0.00,1,3605616 "N",51,"564115152","564115152",2015,0.00,1,3605617 "N",51,"564115202","564115202",2015,0.00,1,3605618 "N",51,"564115251","564115251",2015,0.00,1,3605619 "N",51,"564115350","564115350",2015,235.55,1,3492134 "N",51,"564115400","564115400",2015,196.38,1,3492135 "N",51,"564115459","564115459",2015,311.19,1,3492136 "N",51,"564115509","564115509",2015,220.19,1,3492137 "N",51,"564115558","564115558",2015,8.05,1,3578895 "N",51,"564115608","564115608",2015,234.81,1,3492138 "N",51,"564115657","564115657",2015,212.97,1,3492139 "N",51,"564115707","564115707",2015,270.07,1,3492140 "N",51,"564115756","564115756",2015,263.33,1,3492141 "N",51,"564115806","564115806",2015,208.38,1,3492142 "N",51,"564115855","564115855",2015,250.05,1,3492143 "N",51,"564115905","564115905",2015,227.47,1,3492144 "N",51,"564115954","564115954",2015,206.11,1,3492145 "N",51,"564116002","564116002",2015,262.05,1,3492146 "N",51,"564116051","564116051",2015,219.58,1,3492147 "N",51,"564116101","564116101",2015,220.49,1,3492148 "N",51,"564116150","564116150",2015,244.12,1,3492149 "N",51,"564116200","564116200",2015,206.17,1,3492150 "N",51,"564116259","564116259",2015,242.04,1,3492151 "N",51,"564116309","564116309",2015,217.19,1,3492152 "N",51,"564116358","564116358",2015,203.36,1,3492153 "N",51,"564116408","564116408",2015,211.13,1,3492154 "N",51,"564116457","564116457",2015,191.97,1,3492155 "N",51,"564116507","564116507",2015,223.19,1,3492156 "N",51,"564116556","564116556",2015,233.10,1,3492157 "N",51,"564116606","564116606",2015,280.47,1,3492158 "N",51,"564116655","564116655",2015,228.76,1,3492159 "N",51,"564116705","564116705",2015,224.66,1,3492160 "N",51,"564116754","564116754",2015,189.16,1,3492161 "N",51,"564116804","564116804",2015,226.06,1,3492162 "N",51,"564116853","564116853",2015,257.64,1,3492163 "N",51,"564116903","564116903",2015,201.28,1,3492164 "N",51,"564116952","564116952",2015,188.55,1,3492165 "N",51,"564117000","564117000",2015,239.16,1,3492166 "N",51,"564117059","564117059",2015,281.02,1,3492167 "N",51,"564117109","564117109",2015,285.06,1,3492168 "N",51,"564117158","564117158",2015,259.05,1,3492169 "N",51,"564117208","564117208",2015,220.86,1,3492170 "N",51,"564117257","564117257",2015,196.32,1,3492171 "N",51,"564117307","564117307",2015,230.16,1,3492172 "N",51,"564117356","564117356",2015,200.79,1,3492173 "N",51,"564117406","564117406",2015,212.11,1,3492174 "N",51,"564117455","564117455",2015,267.50,1,3492175 "N",51,"564117505","564117505",2015,244.36,1,3492176 "N",51,"564117554","564117554",2015,217.43,1,3492177 "N",51,"564117604","564117604",2015,307.40,1,3492178 "N",51,"564117653","564117653",2015,215.17,1,3492179 "N",51,"564117703","564117703",2015,258.93,1,3492180 "N",51,"564117752","564117752",2015,210.27,1,3492181 "N",51,"564117802","564117802",2015,271.96,1,3492182 "N",51,"564117851","564117851",2015,245.95,1,3492183 "N",51,"564117901","564117901",2015,239.10,1,3492184 "N",51,"564117950","564117950",2015,329.67,1,3492185 "N",51,"564118008","564118008",2015,204.95,1,3492186 "N",51,"564118057","564118057",2015,185.49,1,3492187 "N",51,"564118107","564118107",2015,192.34,1,3492188 "N",51,"564118156","564118156",2015,238.06,1,3492189 "N",51,"564118206","564118206",2015,271.60,1,3492190 "N",51,"564118255","564118255",2015,237.81,1,3492191 "N",51,"564118305","564118305",2015,341.06,1,3492192 "N",51,"564118354","564118354",2015,268.29,1,3492193 "N",51,"564118404","564118404",2015,298.03,1,3492194 "N",51,"564118453","564118453",2015,235.92,1,3492195 "N",51,"564118503","564118503",2015,272.27,1,3492196 "N",51,"564118552","564118552",2015,191.55,1,3492197 "N",51,"564118602","564118602",2015,213.33,1,3492198 "N",51,"564118651","564118651",2015,171.43,1,3492199 "N",51,"564118701","564118701",2015,206.05,1,3492200 "N",51,"564118750","564118750",2015,249.87,1,3492201 "N",51,"564118800","564118800",2015,224.17,1,3492202 "N",51,"564118859","564118859",2015,226.31,1,3492203 "N",51,"564118909","564118909",2015,212.42,1,3492204 "N",51,"564118958","564118958",2015,222.39,1,3492205 "N",51,"564119006","564119006",2015,202.93,1,3492206 "N",51,"564119055","564119055",2015,227.47,1,3492207 "N",51,"564119105","564119105",2015,217.50,1,3492208 "N",51,"564119154","564119154",2015,238.36,1,3492209 "N",51,"564119204","564119204",2015,225.08,1,3492210 "N",51,"564119253","564119253",2015,360.76,1,3492211 "N",51,"564119303","564119303",2015,360.03,1,3492212 "N",51,"564119352","564119352",2015,199.93,1,3492213 "N",51,"564119402","564119402",2015,285.12,1,3492214 "N",51,"564119451","564119451",2015,211.68,1,3492215 "N",51,"564119501","564119501",2015,232.61,1,3492216 "N",51,"564119550","564119550",2015,237.26,1,3492217 "N",51,"564119600","564119600",2015,206.79,1,3492218 "N",51,"564119659","564119659",2015,236.41,1,3492219 "N",51,"564119709","564119709",2015,300.05,1,3492220 "N",51,"564119758","564119758",2015,187.51,1,3492221 "N",51,"564119808","564119808",2015,245.34,1,3492222 "N",51,"564119857","564119857",2015,212.05,1,3492223 "N",51,"564119907","564119907",2015,238.00,1,3492224 "N",51,"564119956","564119956",2015,242.22,1,3492225 "N",51,"564120004","564120004",2015,204.46,1,3492226 "N",51,"564120053","564120053",2015,296.20,1,3492227 "N",51,"564120103","564120103",2015,170.31,1,3492228 "N",51,"564120152","564120152",2015,227.96,1,3492229 "N",51,"564120202","564120202",2015,8.05,1,3578896 "N",51,"564120251","564120251",2015,232.18,1,3492230 "N",51,"564120301","564120301",2015,265.78,1,3492231 "N",51,"564120350","564120350",2015,0.00,1,3605620 "N",51,"564120400","564120400",2015,0.00,1,3605621 "N",51,"564120459","564120459",2015,0.00,1,3605622 "N",51,"564120558","564120558",2015,311.68,1,3492232 "N",51,"564120608","564120608",2015,219.03,1,3492233 "N",51,"564120657","564120657",2015,256.05,1,3492234 "N",51,"564120707","564120707",2015,311.99,1,3492235 "N",51,"564120756","564120756",2015,261.13,1,3492236 "N",51,"564120806","564120806",2015,258.99,1,3492237 "N",51,"564120855","564120855",2015,235.98,1,3492238 "N",51,"564120905","564120905",2015,348.40,1,3492239 "N",51,"564120954","564120954",2015,238.92,1,3492240 "N",51,"564121002","564121002",2015,254.34,1,3492241 "N",51,"564121051","564121051",2015,232.18,1,3492242 "N",51,"564121101","564121101",2015,208.68,1,3492243 "N",51,"564121150","564121150",2015,215.48,1,3492244 "N",51,"564121200","564121200",2015,335.98,1,3492245 "N",51,"564121259","564121259",2015,286.16,1,3492246 "N",51,"564121309","564121309",2015,199.99,1,3492247 "N",51,"564121358","564121358",2015,262.23,1,3492248 "N",51,"564121408","564121408",2015,220.62,1,3492249 "N",51,"564121457","564121457",2015,300.48,1,3492250 "N",51,"564121507","564121507",2015,250.42,1,3492251 "N",51,"564121556","564121556",2015,246.14,1,3492252 "N",51,"564121606","564121606",2015,302.38,1,3492253 "N",51,"564121655","564121655",2015,274.72,1,3492254 "N",51,"564121705","564121705",2015,239.77,1,3492255 "N",51,"564121754","564121754",2015,339.41,1,3492256 "N",51,"564121804","564121804",2015,305.44,1,3492257 "N",51,"564121853","564121853",2015,244.67,1,3492258 "N",51,"564121903","564121903",2015,258.99,1,3492259 "N",51,"564121952","564121952",2015,8.05,1,3578897 "N",51,"564122000","564122000",2015,370.80,1,3492260 "N",51,"564122059","564122059",2015,8.05,1,3578898 "N",51,"564122109","564122109",2015,252.32,1,3492261 "N",51,"564122158","564122158",2015,231.75,1,3492262 "N",51,"564122208","564122208",2015,299.87,1,3492263 "N",51,"564122257","564122257",2015,243.08,1,3492264 "N",51,"564122307","564122307",2015,244.61,1,3492265 "N",51,"564122356","564122356",2015,212.78,1,3492266 "N",51,"564122406","564122406",2015,305.01,1,3492267 "N",51,"564122455","564122455",2015,187.26,1,3492268 "N",51,"564122505","564122505",2015,323.86,1,3492269 "N",51,"564122554","564122554",2015,245.28,1,3492270 "N",51,"564122604","564122604",2015,276.49,1,3492271 "N",51,"564122653","564122653",2015,230.10,1,3492272 "N",51,"564122703","564122703",2015,196.75,1,3492273 "N",51,"564122752","564122752",2015,229.43,1,3492274 "N",51,"564122802","564122802",2015,188.00,1,3492275 "N",51,"564122851","564122851",2015,230.96,1,3492276 "N",51,"564122901","564122901",2015,194.42,1,3492277 "N",51,"564122950","564122950",2015,216.09,1,3492278 "N",51,"564123008","564123008",2015,204.40,1,3492279 "N",51,"564123057","564123057",2015,231.20,1,3492280 "N",51,"564123107","564123107",2015,212.35,1,3492281 "N",51,"564123156","564123156",2015,202.32,1,3492282 "N",51,"564123206","564123206",2015,227.35,1,3492283 "N",51,"564123255","564123255",2015,278.33,1,3492284 "N",51,"564123305","564123305",2015,230.22,1,3492285 "N",51,"564123354","564123354",2015,208.38,1,3492286 "N",51,"564123404","564123404",2015,323.74,1,3492287 "N",51,"564123453","564123453",2015,229.37,1,3492288 "N",51,"564123503","564123503",2015,228.88,1,3492289 "N",51,"564123552","564123552",2015,211.68,1,3492290 "N",51,"564123602","564123602",2015,210.52,1,3492291 "N",51,"564123651","564123651",2015,222.94,1,3492292 "N",51,"564123701","564123701",2015,8.05,1,3578899 "N",51,"564123750","564123750",2015,226.19,1,3492293 "N",51,"564123800","564123800",2015,269.09,1,3492294 "N",51,"564123859","564123859",2015,349.26,1,3492295 "N",51,"564123909","564123909",2015,276.00,1,3492296 "N",51,"564123958","564123958",2015,340.45,1,3492297 "N",51,"564124006","564124006",2015,217.86,1,3492298 "N",51,"564124055","564124055",2015,264.01,1,3492299 "N",51,"564124105","564124105",2015,226.31,1,3492300 "N",51,"564124154","564124154",2015,196.32,1,3492301 "N",51,"564124204","564124204",2015,244.48,1,3492302 "N",51,"564124253","564124253",2015,221.04,1,3492303 "N",51,"564124303","564124303",2015,215.60,1,3492304 "N",51,"564124352","564124352",2015,210.03,1,3492305 "N",51,"564124402","564124402",2015,211.80,1,3492306 "N",51,"564124451","564124451",2015,261.87,1,3492307 "N",51,"564124501","564124501",2015,194.36,1,3492308 "N",51,"564124550","564124550",2015,240.87,1,3492309 "N",51,"564124600","564124600",2015,212.42,1,3492310 "N",51,"564124659","564124659",2015,210.40,1,3492311 "N",51,"564124709","564124709",2015,231.14,1,3492312 "N",51,"564124758","564124758",2015,297.24,1,3492313 "N",51,"564124808","564124808",2015,217.98,1,3492314 "N",51,"564124857","564124857",2015,293.26,1,3492315 "N",51,"564124907","564124907",2015,201.46,1,3492316 "N",51,"564124956","564124956",2015,259.85,1,3492317 "N",51,"564125003","564125003",2015,213.88,1,3492318 "N",51,"564125052","564125052",2015,248.89,1,3492319 "N",51,"564125102","564125102",2015,311.80,1,3492320 "N",51,"564125151","564125151",2015,240.93,1,3492321 "N",51,"564125201","564125201",2015,247.30,1,3492322 "N",51,"564125250","564125250",2015,233.28,1,3492323 "N",51,"564125300","564125300",2015,222.27,1,3492324 "N",51,"564125359","564125359",2015,257.52,1,3492325 "N",51,"564125409","564125409",2015,253.24,1,3492326 "N",51,"564125458","564125458",2015,260.64,1,3492327 "N",51,"564125508","564125508",2015,0.00,1,3605623 "N",51,"564125557","564125557",2015,0.00,1,3605624 "N",51,"564125607","564125607",2015,0.00,1,3605625 "N",51,"564125656","564125656",2015,0.00,1,3605626 "N",51,"564125706","564125706",2015,0.00,1,3605627 "N",51,"564125755","564125755",2015,10.13,1,3605628 "N",51,"564125805","564125805",2015,0.00,1,3605629 "N",51,"564125904","564125904",2015,276.43,1,3492328 "N",51,"564125953","564125953",2015,228.88,1,3492329 "N",51,"564126001","564126001",2015,224.35,1,3492330 "N",51,"564126050","564126050",2015,204.52,1,3492331 "N",51,"564126100","564126100",2015,273.06,1,3492332 "N",51,"564126159","564126159",2015,230.65,1,3492333 "N",51,"564126209","564126209",2015,218.60,1,3492334 "N",51,"564126258","564126258",2015,257.09,1,3492335 "N",51,"564126308","564126308",2015,249.14,1,3492336 "N",51,"564126357","564126357",2015,182.06,1,3492337 "N",51,"564126407","564126407",2015,216.09,1,3492338 "N",51,"564126456","564126456",2015,199.69,1,3492339 "N",51,"564126506","564126506",2015,211.56,1,3492340 "N",51,"564126555","564126555",2015,245.04,1,3492341 "N",51,"564126605","564126605",2015,217.19,1,3492342 "N",51,"564126654","564126654",2015,294.48,1,3492343 "N",51,"564126704","564126704",2015,270.56,1,3492344 "N",51,"564126753","564126753",2015,288.98,1,3492345 "N",51,"564126803","564126803",2015,8.05,1,3578900 "N",51,"564126852","564126852",2015,249.01,1,3492346 "N",51,"564126902","564126902",2015,263.76,1,3492347 "N",51,"564126951","564126951",2015,297.91,1,3492348 "N",51,"564127009","564127009",2015,407.89,1,3492349 "N",51,"564127058","564127058",2015,284.88,1,3492350 "N",51,"564127108","564127108",2015,248.10,1,3492351 "N",51,"564127157","564127157",2015,210.64,1,3492352 "N",51,"564127207","564127207",2015,235.24,1,3492353 "N",51,"564127256","564127256",2015,346.14,1,3492354 "N",51,"564127306","564127306",2015,199.44,1,3492355 "N",51,"564127355","564127355",2015,221.23,1,3492356 "N",51,"564127405","564127405",2015,246.57,1,3492357 "N",51,"564127454","564127454",2015,224.04,1,3492358 "N",51,"564127504","564127504",2015,219.76,1,3492359 "N",51,"564127553","564127553",2015,277.35,1,3492360 "N",51,"564127603","564127603",2015,218.11,1,3492361 "N",51,"564127652","564127652",2015,291.73,1,3492362 "N",51,"564127702","564127702",2015,225.27,1,3492363 "N",51,"564127751","564127751",2015,180.29,1,3492364 "N",51,"564127801","564127801",2015,306.17,1,3492365 "N",51,"564127850","564127850",2015,232.67,1,3492366 "N",51,"564127900","564127900",2015,256.91,1,3492367 "N",51,"564127959","564127959",2015,186.53,1,3492368 "N",51,"564128007","564128007",2015,223.37,1,3492369 "N",51,"564128056","564128056",2015,274.47,1,3492370 "N",51,"564128106","564128106",2015,299.07,1,3492371 "N",51,"564128155","564128155",2015,197.42,1,3492372 "N",51,"564128205","564128205",2015,266.39,1,3492373 "N",51,"564128254","564128254",2015,280.41,1,3492374 "N",51,"564128304","564128304",2015,241.42,1,3492375 "N",51,"564128353","564128353",2015,205.38,1,3492376 "N",51,"564128403","564128403",2015,211.19,1,3492377 "N",51,"564128452","564128452",2015,226.12,1,3492378 "N",51,"564128502","564128502",2015,234.14,1,3492379 "N",51,"564128551","564128551",2015,263.70,1,3492380 "N",51,"564128601","564128601",2015,242.46,1,3492381 "N",51,"564128650","564128650",2015,254.09,1,3492382 "N",51,"564128700","564128700",2015,239.83,1,3492383 "N",51,"564128759","564128759",2015,235.73,1,3492384 "N",51,"564128809","564128809",2015,324.96,1,3492385 "N",51,"564128858","564128858",2015,214.13,1,3492386 "N",51,"564128908","564128908",2015,211.99,1,3492387 "N",51,"564128957","564128957",2015,201.28,1,3492388 "N",51,"564129005","564129005",2015,268.60,1,3492389 "N",51,"564129054","564129054",2015,224.84,1,3492390 "N",51,"564129104","564129104",2015,241.24,1,3492391 "N",51,"564129153","564129153",2015,243.75,1,3492392 "N",51,"564129203","564129203",2015,326.86,1,3492393 "N",51,"564129252","564129252",2015,261.80,1,3492394 "N",51,"564129302","564129302",2015,261.87,1,3492395 "N",51,"564129351","564129351",2015,227.23,1,3492396 "N",51,"564129401","564129401",2015,203.36,1,3492397 "N",51,"564129450","564129450",2015,207.89,1,3492398 "N",51,"564129500","564129500",2015,187.57,1,3492399 "N",51,"564129559","564129559",2015,261.87,1,3492400 "N",51,"564129609","564129609",2015,187.69,1,3492401 "N",51,"564129658","564129658",2015,265.66,1,3492402 "N",51,"564129708","564129708",2015,252.01,1,3492403 "N",51,"564129757","564129757",2015,263.82,1,3492404 "N",51,"564129807","564129807",2015,227.84,1,3492405 "N",51,"564129856","564129856",2015,195.28,1,3492406 "N",51,"564129906","564129906",2015,221.72,1,3492407 "N",51,"564129955","564129955",2015,209.72,1,3492408 "N",51,"564130003","564130003",2015,309.97,1,3492409 "N",51,"564130052","564130052",2015,286.35,1,3492410 "N",51,"564130102","564130102",2015,278.27,1,3492411 "N",51,"564130151","564130151",2015,228.02,1,3492412 "N",51,"564130201","564130201",2015,190.02,1,3492413 "N",51,"564130250","564130250",2015,260.76,1,3492414 "N",51,"564130300","564130300",2015,226.49,1,3492415 "N",51,"564130359","564130359",2015,212.97,1,3492416 "N",51,"564130409","564130409",2015,255.62,1,3492417 "N",51,"564130458","564130458",2015,265.54,1,3492418 "N",51,"564130508","564130508",2015,289.16,1,3492419 "N",51,"564130557","564130557",2015,242.95,1,3492420 "N",51,"564130607","564130607",2015,261.99,1,3492421 "N",51,"564130656","564130656",2015,234.20,1,3492422 "N",51,"564130706","564130706",2015,235.55,1,3492423 "N",51,"564130755","564130755",2015,233.22,1,3492424 "N",51,"564130805","564130805",2015,225.39,1,3492425 "N",51,"564130854","564130854",2015,239.34,1,3492426 "N",51,"564130904","564130904",2015,381.21,1,3492427 "N",51,"564130953","564130953",2015,189.71,1,3492428 "N",51,"564131001","564131001",2015,231.57,1,3492429 "N",51,"564131050","564131050",2015,261.07,1,3492430 "N",51,"564131100","564131100",2015,214.31,1,3492431 "N",51,"564131159","564131159",2015,285.79,1,3492432 "N",51,"564131209","564131209",2015,179.31,1,3492433 "N",51,"564131258","564131258",2015,290.51,1,3492434 "N",51,"564131308","564131308",2015,317.01,1,3492435 "N",51,"564131357","564131357",2015,281.02,1,3492436 "N",51,"564131407","564131407",2015,308.19,1,3492437 "N",51,"564131456","564131456",2015,385.98,1,3492438 "N",51,"564131506","564131506",2015,334.57,1,3492439 "N",51,"564131555","564131555",2015,356.54,1,3492440 "N",51,"564131605","564131605",2015,228.08,1,3492441 "N",51,"564131654","564131654",2015,194.55,1,3492442 "N",51,"564131704","564131704",2015,287.51,1,3492443 "N",51,"564131753","564131753",2015,306.79,1,3492444 "N",51,"564131803","564131803",2015,8.05,1,3578901 "N",51,"564131852","564131852",2015,8.05,1,3578902 "N",51,"564131902","564131902",2015,232.37,1,3492445 "N",51,"564131951","564131951",2015,228.76,1,3492446 "N",51,"564132009","564132009",2015,237.20,1,3492447 "N",51,"564132058","564132058",2015,8.05,1,3578903 "N",51,"564132108","564132108",2015,8.05,1,3578904 "N",51,"564132157","564132157",2015,237.45,1,3492448 "N",51,"564132207","564132207",2015,369.09,1,3492449 "N",51,"564132256","564132256",2015,251.28,1,3492450 "N",51,"564132306","564132306",2015,218.78,1,3492451 "N",51,"564132355","564132355",2015,270.19,1,3492452 "N",51,"564132405","564132405",2015,295.53,1,3492453 "N",51,"564132454","564132454",2015,228.14,1,3492454 "N",51,"564132504","564132504",2015,216.45,1,3492455 "N",51,"564132553","564132553",2015,275.33,1,3492456 "N",51,"564132603","564132603",2015,263.88,1,3492457 "N",51,"564132652","564132652",2015,287.45,1,3492458 "N",51,"564132702","564132702",2015,232.06,1,3492459 "N",51,"564132751","564132751",2015,293.93,1,3492460 "N",51,"564132801","564132801",2015,243.81,1,3492461 "N",51,"564132850","564132850",2015,299.56,1,3492462 "N",51,"564132900","564132900",2015,299.50,1,3492463 "N",51,"564132959","564132959",2015,232.98,1,3492464 "N",51,"564133007","564133007",2015,302.75,1,3492465 "N",51,"564133056","564133056",2015,224.90,1,3492466 "N",51,"564133106","564133106",2015,319.94,1,3492467 "N",51,"564133155","564133155",2015,220.62,1,3492468 "N",51,"564133205","564133205",2015,303.11,1,3492469 "N",51,"564133254","564133254",2015,8.05,1,3578905 "N",51,"564133304","564133304",2015,0.00,1,3605630 "N",51,"564133353","564133353",2015,0.00,1,3605631 "N",51,"564133403","564133403",2015,0.00,1,3605632 "N",51,"564133452","564133452",2015,0.00,1,3605633 "N",51,"564133502","564133502",2015,0.00,1,3605634 "N",51,"564133551","564133551",2015,0.00,1,3605635 "N",51,"564133601","564133601",2015,0.00,1,3605636 "N",51,"564133650","564133650",2015,0.00,1,3605637 "N",51,"564133700","564133700",2015,0.00,1,3605638 "N",51,"564134059","564134059",2015,250.30,1,3492470 "N",51,"564134109","564134109",2015,224.72,1,3492471 "N",51,"564134159","564134159",2015,251.77,1,3492472 "N",51,"564134209","564134209",2015,276.74,1,3492473 "N",51,"564134259","564134259",2015,236.59,1,3492474 "N",51,"564134309","564134309",2015,256.23,1,3492475 "N",51,"564134359","564134359",2015,244.67,1,3492476 "N",51,"564134409","564134409",2015,376.98,1,3492477 "N",51,"564134459","564134459",2015,231.20,1,3492478 "N",51,"564134509","564134509",2015,214.44,1,3492479 "N",51,"564134559","564134559",2015,238.73,1,3492480 "N",51,"564134609","564134609",2015,230.41,1,3492481 "N",51,"564134659","564134659",2015,276.49,1,3492482 "N",51,"564134709","564134709",2015,241.12,1,3492483 "N",51,"564134759","564134759",2015,263.15,1,3492484 "N",51,"564134809","564134809",2015,216.21,1,3492485 "N",51,"564134859","564134859",2015,216.76,1,3492486 "N",51,"564134909","564134909",2015,256.60,1,3492487 "N",51,"564134959","564134959",2015,272.58,1,3492488 "N",51,"564135009","564135009",2015,0.00,1,3492489 "N",51,"564135059","564135059",2015,242.89,1,3492490 "N",51,"564135109","564135109",2015,231.69,1,3492491 "N",51,"564135159","564135159",2015,313.70,1,3492492 "N",51,"564135209","564135209",2015,266.15,1,3492493 "N",51,"564135259","564135259",2015,349.87,1,3492494 "N",51,"564135309","564135309",2015,291.91,1,3492495 "N",51,"564135359","564135359",2015,296.57,1,3492496 "N",51,"564135409","564135409",2015,281.45,1,3492497 "N",51,"564135459","564135459",2015,306.66,1,3492498 "N",51,"564135509","564135509",2015,263.76,1,3492499 "N",51,"564135559","564135559",2015,326.74,1,3492500 "N",51,"564135609","564135609",2015,244.85,1,3492501 "N",51,"564135659","564135659",2015,250.85,1,3492502 "N",51,"564135709","564135709",2015,250.36,1,3492503 "N",51,"564135759","564135759",2015,298.46,1,3492504 "N",51,"564135809","564135809",2015,409.60,1,3492505 "N",51,"564135859","564135859",2015,8.05,1,3578906 "N",51,"564135909","564135909",2015,330.96,1,3492506 "N",51,"564135959","564135959",2015,0.00,1,3605639 "N",51,"564136009","564136009",2015,0.00,1,3605640 "N",51,"564136059","564136059",2015,0.00,1,3605641 "N",51,"564136109","564136109",2015,0.00,1,3605642 "N",51,"564136159","564136159",2015,0.00,1,3605643 "N",51,"564136209","564136209",2015,0.00,1,3605644 "N",51,"564136259","564136259",2015,0.00,1,3605645 "N",51,"564136309","564136309",2015,0.00,1,3605646 "N",51,"564401109","564401109",2015,0.00,1,3583588 "N",51,"564420159","564420159",2015,31.33,2,3586703 "N",51,"564420209","564420209",2015,8.05,2,3578907 "N",51,"564420559","564420559",2015,2381.61,2,3492507 "N",51,"564420609","564420609",2015,2381.00,2,3492508 "N",51,"564420659","564420659",2015,8.05,2,3578908 "N",51,"564420709","564420709",2015,2411.11,2,3492509 "N",51,"564420759","564420759",2015,2378.06,2,3492510 "N",51,"564420809","564420809",2015,2384.67,2,3492511 "N",51,"564420859","564420859",2015,2334.55,2,3492512 "N",51,"564420909","564420909",2015,2339.69,2,3492513 "N",51,"564420959","564420959",2015,2410.74,2,3492514 "N",51,"564421009","564421009",2015,2381.00,2,3492515 "N",51,"564421059","564421059",2015,2381.00,2,3492516 "N",51,"564421109","564421109",2015,2381.61,2,3492517 "N",51,"564421159","564421159",2015,2409.82,2,3492518 "N",51,"564421209","564421209",2015,2426.16,2,3492519 "N",51,"564421259","564421259",2015,2410.86,2,3492520 "N",51,"564421309","564421309",2015,2381.61,2,3492521 "N",51,"564421359","564421359",2015,2333.94,2,3578909 "N",51,"564421409","564421409",2015,2382.10,2,3492522 "N",51,"564421459","564421459",2015,2373.84,2,3492523 "N",51,"564421509","564421509",2015,2403.77,2,3492524 "N",51,"564421559","564421559",2015,2374.94,2,3492525 "N",51,"564421609","564421609",2015,2348.50,2,3492526 "N",51,"564421659","564421659",2015,2426.84,2,3492527 "N",51,"564421709","564421709",2015,2409.95,2,3492528 "N",51,"564421759","564421759",2015,2381.61,2,3492529 "N",51,"564421809","564421809",2015,2410.37,2,3492530 "N",51,"564421859","564421859",2015,2411.84,2,3492531 "N",51,"564421909","564421909",2015,1482.66,2,3492532 "N",51,"564421959","564421959",2015,2363.92,2,3492533 "N",51,"564422009","564422009",2015,2398.26,2,3492534 "N",51,"564422059","564422059",2015,2378.06,2,3492535 "N",51,"564422109","564422109",2015,2381.00,2,3492536 "N",51,"564422159","564422159",2015,2397.40,2,3492537 "N",51,"564422209","564422209",2015,2377.57,2,3492538 "N",51,"564422259","564422259",2015,2364.29,2,3492539 "N",51,"564422309","564422309",2015,2381.61,2,3492540 "N",51,"564422359","564422359",2015,2378.06,2,3492541 "N",51,"564422409","564422409",2015,2396.48,2,3492542 "N",51,"564422459","564422459",2015,2419.86,2,3492543 "N",51,"564422509","564422509",2015,2431.37,2,3492544 "N",51,"564422559","564422559",2015,2378.06,2,3492545 "N",51,"564422609","564422609",2015,8.05,2,3578910 "N",51,"564422659","564422659",2015,2070.97,2,3492546 "N",51,"564422709","564422709",2015,8.05,2,3578911 "N",51,"564422759","564422759",2015,8.05,2,3578912 "N",51,"564422809","564422809",2015,2071.40,2,3492547 "N",51,"564422859","564422859",2015,2044.65,2,3492548 "N",51,"564422909","564422909",2015,2052.49,2,3492549 "N",51,"564422959","564422959",2015,2046.24,2,3492550 "N",51,"564423009","564423009",2015,2054.02,2,3492551 "N",51,"564423059","564423059",2015,2046.24,2,3492552 "N",51,"564423109","564423109",2015,2071.82,2,3492553 "N",51,"564423159","564423159",2015,2052.49,2,3492554 "N",51,"564423209","564423209",2015,2071.40,2,3492555 "N",51,"564423259","564423259",2015,2078.56,2,3492556 "N",51,"564423309","564423309",2015,2072.25,2,3492557 "N",51,"564423359","564423359",2015,2052.49,2,3492558 "N",51,"564423409","564423409",2015,2045.02,2,3492559 "N",51,"564423459","564423459",2015,2075.56,2,3492560 "N",51,"564423509","564423509",2015,2051.63,2,3492561 "N",51,"564423559","564423559",2015,2052.42,2,3492562 "N",51,"564423609","564423609",2015,2060.81,2,3492563 "N",51,"564423659","564423659",2015,2071.40,2,3492564 "N",51,"564423709","564423709",2015,2054.26,2,3492565 "N",51,"564423759","564423759",2015,2060.81,2,3492566 "N",51,"564423809","564423809",2015,2050.53,2,3492567 "N",51,"564423859","564423859",2015,2071.64,2,3492568 "N",51,"564423909","564423909",2015,2052.49,2,3492569 "N",51,"564423959","564423959",2015,2046.24,2,3492570 "N",51,"564424009","564424009",2015,2060.38,2,3492571 "N",51,"564424059","564424059",2015,2042.51,2,3492572 "N",51,"564424109","564424109",2015,2046.24,2,3492573 "N",51,"564424159","564424159",2015,2060.38,2,3492574 "N",51,"564424209","564424209",2015,1819.05,2,3578913 "N",51,"564424259","564424259",2015,2071.40,2,3492575 "N",51,"564424309","564424309",2015,2051.63,2,3492576 "N",51,"564424359","564424359",2015,2049.36,2,3492577 "N",51,"564424409","564424409",2015,2071.40,2,3492578 "N",51,"564424459","564424459",2015,2052.49,2,3492579 "N",51,"564424509","564424509",2015,2052.91,2,3492580 "N",51,"564424559","564424559",2015,1819.05,2,3578914 "N",51,"564424609","564424609",2015,0.00,2,3565455 "N",51,"564424629","564424629",2015,0.00,2,3565456 "N",51,"564424659","564424659",2015,0.00,2,3605647 "N",51,"564424709","564424709",2015,0.00,2,3608566 "N",51,"564424759","564424759",2015,0.00,2,3605648 "N",51,"564424809","564424809",2015,0.00,2,3605649 "N",51,"564424859","564424859",2015,0.00,2,3605650 "N",51,"564424909","564424909",2015,0.00,2,3605651 "N",51,"564424959","564424959",2015,0.00,2,3605652 "N",51,"564425009","564425009",2015,0.00,2,3605653 "N",51,"564425059","564425059",2015,0.00,2,3605654 "N",51,"564425109","564425109",2015,0.00,2,3605655 "N",51,"564425159","564425159",2015,0.00,2,3605656 "N",51,"564425209","564425209",2015,0.00,2,3605657 "N",51,"564425259","564425259",2015,0.00,2,3605658 "N",51,"564425309","564425309",2015,0.00,2,3605659 "N",51,"564425359","564425359",2015,0.00,2,3605660 "N",51,"564425409","564425409",2015,0.00,2,3605661 "N",51,"564425459","564425459",2015,0.00,2,3605662 "N",51,"564425509","564425509",2015,0.00,2,3605663 "N",51,"564425559","564425559",2015,0.00,2,3605664 "N",51,"564425609","564425609",2015,0.00,2,3605665 "N",51,"564425659","564425659",2015,0.00,2,3605666 "N",51,"564425709","564425709",2015,0.00,2,3605667 "N",51,"564425759","564425759",2015,0.00,2,3605668 "N",51,"564425809","564425809",2015,0.00,2,3605669 "N",51,"564425859","564425859",2015,0.00,2,3605670 "N",51,"564425909","564425909",2015,0.00,2,3605671 "N",51,"564425959","564425959",2015,0.00,2,3605672 "N",51,"564426009","564426009",2015,0.00,2,3605673 "N",51,"564426059","564426059",2015,0.00,2,3605674 "N",51,"564426109","564426109",2015,0.00,2,3605675 "N",51,"564426159","564426159",2015,0.00,2,3605676 "N",51,"564430159","564430159",2015,107.71,2,3586704 "N",51,"564431059","564431059",2015,2378.06,2,3492581 "N",51,"564431109","564431109",2015,2376.71,2,3492582 "N",51,"564431159","564431159",2015,2409.27,2,3492583 "N",51,"564431209","564431209",2015,2381.61,2,3492584 "N",51,"564431259","564431259",2015,2458.11,2,3492585 "N",51,"564431309","564431309",2015,2396.48,2,3492586 "N",51,"564431359","564431359",2015,2378.06,2,3492587 "N",51,"564431409","564431409",2015,240.69,2,3492588 "N",51,"564431459","564431459",2015,1477.21,2,3492589 "N",51,"564431509","564431509",2015,2381.55,2,3578915 "N",51,"564431559","564431559",2015,2334.92,2,3492590 "N",51,"564431609","564431609",2015,2378.31,2,3492591 "N",51,"564431659","564431659",2015,2120.88,2,3578916 "N",51,"564431709","564431709",2015,1489.15,2,3492592 "N",51,"564431759","564431759",2015,2469.80,2,3492593 "N",51,"564431809","564431809",2015,2381.61,2,3492594 "N",51,"564431859","564431859",2015,2376.71,2,3492595 "N",51,"564431909","564431909",2015,2410.31,2,3492596 "N",51,"564431959","564431959",2015,2381.61,2,3492597 "N",51,"564432009","564432009",2015,2448.14,2,3578917 "N",51,"564432059","564432059",2015,2381.09,2,3578918 "N",51,"564432109","564432109",2015,2402.48,2,3492598 "N",51,"564432159","564432159",2015,2120.88,2,3578919 "N",51,"564432209","564432209",2015,2378.31,2,3492599 "N",51,"564432259","564432259",2015,2396.48,2,3492600 "N",51,"564432309","564432309",2015,2378.31,2,3492601 "N",51,"564432359","564432359",2015,2120.88,2,3578920 "N",51,"564432409","564432409",2015,2378.31,2,3492602 "N",51,"564432459","564432459",2015,2381.61,2,3492603 "N",51,"564432509","564432509",2015,1478.44,2,3492604 "N",51,"564432559","564432559",2015,2120.88,2,3578921 "N",51,"564432609","564432609",2015,2378.06,2,3492605 "N",51,"564432659","564432659",2015,2396.67,2,3578922 "N",51,"564432709","564432709",2015,2431.12,2,3492606 "N",51,"564432759","564432759",2015,2120.88,2,3578923 "N",51,"564432809","564432809",2015,2120.88,2,3578924 "N",51,"564432859","564432859",2015,2358.42,2,3492607 "N",51,"564432909","564432909",2015,2377.57,2,3578925 "N",51,"564432959","564432959",2015,2348.20,2,3578926 "N",51,"564433009","564433009",2015,2415.27,2,3578927 "N",51,"564433059","564433059",2015,2120.88,2,3578928 "N",51,"564433109","564433109",2015,2405.91,2,3492608 "N",51,"564433159","564433159",2015,2376.35,2,3578929 "N",51,"564433209","564433209",2015,2387.49,2,3492609 "N",51,"564433259","564433259",2015,2381.55,2,3578930 "N",51,"564433309","564433309",2015,1819.05,2,3578931 "N",51,"564433359","564433359",2015,8.05,2,3578932 "N",51,"564433409","564433409",2015,8.05,2,3578933 "N",51,"564433459","564433459",2015,8.05,2,3578934 "N",51,"564433509","564433509",2015,2002.61,2,3578935 "N",51,"564433559","564433559",2015,2001.02,2,3492610 "N",51,"564433609","564433609",2015,1992.26,2,3492611 "N",51,"564433659","564433659",2015,1819.05,2,3578936 "N",51,"564433709","564433709",2015,2001.93,2,3578937 "N",51,"564433759","564433759",2015,2071.27,2,3578938 "N",51,"564433809","564433809",2015,2001.02,2,3492612 "N",51,"564433859","564433859",2015,2003.28,2,3492613 "N",51,"564433909","564433909",2015,1819.05,2,3578939 "N",51,"564433959","564433959",2015,8.05,2,3578940 "N",51,"564434009","564434009",2015,8.05,2,3578941 "N",51,"564434059","564434059",2015,8.05,2,3578942 "N",51,"564434109","564434109",2015,2049.36,2,3492614 "N",51,"564434159","564434159",2015,1819.05,2,3578943 "N",51,"564434209","564434209",2015,2045.02,2,3492615 "N",51,"564434259","564434259",2015,2072.25,2,3492616 "N",51,"564434309","564434309",2015,1819.05,2,3578944 "N",51,"564434359","564434359",2015,8.05,2,3578945 "N",51,"564434409","564434409",2015,8.05,2,3578946 "N",51,"564434459","564434459",2015,8.05,2,3578947 "N",51,"564434509","564434509",2015,1819.05,2,3578948 "N",51,"564434559","564434559",2015,1819.05,2,3578949 "N",51,"564434609","564434609",2015,1819.05,2,3578950 "N",51,"564434659","564434659",2015,8.05,2,3578951 "N",51,"564434709","564434709",2015,1819.05,2,3578952 "N",51,"564434759","564434759",2015,8.05,2,3578953 "N",51,"564434809","564434809",2015,8.05,2,3578954 "N",51,"564434859","564434859",2015,2042.33,2,3578955 "N",51,"564434909","564434909",2015,1819.05,2,3578956 "N",51,"564434959","564434959",2015,2060.07,2,3578957 "N",51,"564435009","564435009",2015,2072.25,2,3492617 "N",51,"564435059","564435059",2015,1819.05,2,3578958 "N",51,"564435109","564435109",2015,1819.05,2,3578959 "N",51,"564435159","564435159",2015,2060.81,2,3492618 "N",51,"564435209","564435209",2015,1819.05,2,3578960 "N",51,"564435259","564435259",2015,1819.05,2,3578961 "N",51,"564435309","564435309",2015,2071.40,2,3492619 "N",51,"564435359","564435359",2015,2064.54,2,3492620 "N",51,"564435409","564435409",2015,8.05,2,3578962 "N",51,"564435459","564435459",2015,1819.05,2,3578963 "N",51,"564435509","564435509",2015,2064.54,2,3492621 "N",51,"564435559","564435559",2015,1819.05,2,3578964 "N",51,"564435609","564435609",2015,2049.36,2,3492622 "N",51,"564435659","564435659",2015,8.05,2,3578965 "N",51,"564435709","564435709",2015,2051.81,2,3578966 "N",51,"564435759","564435759",2015,2045.94,2,3578967 "N",51,"564435809","564435809",2015,2051.45,2,3578968 "N",51,"564435859","564435859",2015,2060.38,2,3492623 "N",51,"564435909","564435909",2015,2064.54,2,3492624 "N",51,"564435959","564435959",2015,2060.38,2,3492625 "N",51,"564436009","564436009",2015,8.05,2,3578969 "N",51,"564436059","564436059",2015,8.05,2,3578970 "N",51,"564436109","564436109",2015,8.05,2,3578971 "N",51,"564436159","564436159",2015,8.05,2,3578972 "N",51,"564436209","564436209",2015,8.05,2,3578973 "N",51,"564436259","564436259",2015,0.00,2,3565457 "N",51,"564436309","564436309",2015,0.00,2,3565458 "N",51,"564436359","564436359",2015,0.00,2,3605677 "N",51,"564436409","564436409",2015,0.00,2,3605678 "N",51,"564436459","564436459",2015,0.00,2,3605679 "N",51,"564436509","564436509",2015,0.00,2,3605680 "N",51,"564436559","564436559",2015,0.00,2,3605681 "N",51,"564437059","564437059",2015,8.05,2,3578974 "N",51,"564437109","564437109",2015,2355.17,2,3578975 "N",51,"564437159","564437159",2015,8.05,2,3578976 "N",51,"564437209","564437209",2015,8.05,2,3578977 "N",51,"564437259","564437259",2015,8.05,2,3578978 "N",51,"564437309","564437309",2015,8.05,2,3578979 "N",51,"564437359","564437359",2015,8.05,2,3578980 "N",51,"564437409","564437409",2015,8.05,2,3578981 "N",51,"564437459","564437459",2015,8.05,2,3578982 "N",51,"564437509","564437509",2015,2120.88,2,3578983 "N",51,"564437559","564437559",2015,8.05,2,3578984 "N",51,"564437609","564437609",2015,8.05,2,3578985 "N",51,"564437659","564437659",2015,8.05,2,3578986 "N",51,"564437709","564437709",2015,8.05,2,3578987 "N",51,"564437759","564437759",2015,8.05,2,3578988 "N",51,"564437809","564437809",2015,8.05,2,3578989 "N",51,"564437859","564437859",2015,8.05,2,3578990 "N",51,"564437909","564437909",2015,2120.88,2,3578991 "N",51,"564437959","564437959",2015,8.05,2,3578992 "N",51,"564438009","564438009",2015,2120.88,2,3578993 "N",51,"564438059","564438059",2015,8.05,2,3578994 "N",51,"564438109","564438109",2015,8.05,2,3578995 "N",51,"564438159","564438159",2015,8.05,2,3578996 "N",51,"564438209","564438209",2015,8.05,2,3578997 "N",51,"564438259","564438259",2015,8.05,2,3578998 "N",51,"564438309","564438309",2015,8.05,2,3578999 "N",51,"564438359","564438359",2015,8.05,2,3579000 "N",51,"564438409","564438409",2015,8.05,2,3579001 "N",51,"564438459","564438459",2015,8.05,2,3579002 "N",51,"564438509","564438509",2015,8.05,2,3579003 "N",51,"564438559","564438559",2015,8.05,2,3579004 "N",51,"564438609","564438609",2015,8.05,2,3579005 "N",51,"564438659","564438659",2015,8.05,2,3579006 "N",51,"564438709","564438709",2015,8.05,2,3579007 "N",51,"564438759","564438759",2015,8.05,2,3579008 "N",51,"564438809","564438809",2015,2120.88,2,3579009 "N",51,"564438859","564438859",2015,8.05,2,3579010 "N",51,"564438909","564438909",2015,2120.88,2,3579011 "N",51,"564438959","564438959",2015,8.05,2,3579012 "N",51,"564439009","564439009",2015,8.05,2,3579013 "N",51,"564439059","564439059",2015,8.05,2,3579014 "N",51,"564439109","564439109",2015,2120.88,2,3579015 "N",51,"564439159","564439159",2015,8.05,2,3579016 "N",51,"564439209","564439209",2015,2406.64,2,3579017 "N",51,"564439259","564439259",2015,268.72,2,3579018 "N",51,"564439309","564439309",2015,2377.57,2,3579019 "N",51,"564439359","564439359",2015,8.05,2,3579020 "N",51,"564439409","564439409",2015,1479.23,2,3579021 "N",51,"564439459","564439459",2015,2394.65,2,3579022 "N",51,"564439509","564439509",2015,2427.02,2,3579023 "N",51,"564439559","564439559",2015,2381.12,2,3579024 "N",51,"564439609","564439609",2015,2412.95,2,3579025 "N",51,"564439659","564439659",2015,8.05,2,3579026 "N",51,"564439709","564439709",2015,8.05,2,3579027 "N",51,"564439759","564439759",2015,2120.88,2,3579028 "N",51,"564439809","564439809",2015,2404.56,2,3579029 "N",51,"564439859","564439859",2015,2120.88,2,3579030 "N",51,"564439909","564439909",2015,8.05,2,3579031 "N",51,"564439959","564439959",2015,8.05,2,3579032 "N",51,"564440009","564440009",2015,8.05,2,3579033 "N",51,"564440059","564440059",2015,270.00,2,3579034 "N",51,"564440109","564440109",2015,2412.15,2,3579035 "N",51,"564440159","564440159",2015,2396.36,2,3579036 "N",51,"564440209","564440209",2015,8.05,2,3579037 "N",51,"564440259","564440259",2015,8.05,2,3579038 "N",51,"564440309","564440309",2015,8.05,2,3579039 "N",51,"564440359","564440359",2015,8.05,2,3579040 "N",51,"564440409","564440409",2015,2404.74,2,3579041 "N",51,"564440459","564440459",2015,8.05,2,3579042 "N",51,"564440509","564440509",2015,2397.34,2,3579043 "N",51,"564440559","564440559",2015,8.05,2,3579044 "N",51,"564440609","564440609",2015,2120.88,2,3579045 "N",51,"564440659","564440659",2015,8.05,2,3579046 "N",51,"564440709","564440709",2015,2377.57,2,3579047 "N",51,"564440759","564440759",2015,281.82,2,3579048 "N",51,"564440809","564440809",2015,8.05,2,3579049 "N",51,"564440859","564440859",2015,2394.65,2,3579050 "N",51,"564440909","564440909",2015,2404.56,2,3579051 "N",51,"564440959","564440959",2015,2394.65,2,3579052 "N",51,"564441009","564441009",2015,2453.89,2,3579053 "N",51,"564441059","564441059",2015,2448.75,2,3579054 "N",51,"564441109","564441109",2015,0.00,2,3565459 "N",51,"564441159","564441159",2015,0.00,2,3565460 "N",51,"564441209","564441209",2015,0.00,2,3605682 "N",51,"564441259","564441259",2015,0.00,2,3605683 "N",51,"564441309","564441309",2015,0.00,2,3605684 "N",51,"564441359","564441359",2015,12.11,2,3605685 "N",51,"564441409","564441409",2015,0.00,2,3605686 "N",51,"564441459","564441459",2015,0.00,2,3605687 "N",51,"564601102","564601102",2015,142.65,1,3492626 "N",51,"564601151","564601151",2015,203.24,1,3492627 "N",51,"564601201","564601201",2015,167.37,1,3492628 "N",51,"564601250","564601250",2015,157.34,1,3492629 "N",51,"564601300","564601300",2015,210.27,1,3492630 "N",51,"564601359","564601359",2015,142.65,1,3492631 "N",51,"564601409","564601409",2015,186.53,1,3492632 "N",51,"564601458","564601458",2015,171.78,1,3492633 "N",51,"564601508","564601508",2015,166.64,1,3492634 "N",51,"564601557","564601557",2015,142.65,1,3492635 "N",51,"564601607","564601607",2015,166.03,1,3492636 "N",51,"564601656","564601656",2015,179.25,1,3492637 "N",51,"564601706","564601706",2015,183.53,1,3492638 "N",51,"564601755","564601755",2015,188.06,1,3492639 "N",51,"564601805","564601805",2015,170.80,1,3492640 "N",51,"564601854","564601854",2015,167.25,1,3492641 "N",51,"564601904","564601904",2015,170.00,1,3492642 "N",51,"564601953","564601953",2015,136.41,1,3492643 "N",51,"564602001","564602001",2015,169.70,1,3492644 "N",51,"564602050","564602050",2015,167.01,1,3492645 "N",51,"564602100","564602100",2015,171.60,1,3492646 "N",51,"564602159","564602159",2015,142.65,1,3492647 "N",51,"564602209","564602209",2015,168.11,1,3492648 "N",51,"564602258","564602258",2015,166.03,1,3492649 "N",51,"564602308","564602308",2015,180.96,1,3492650 "N",51,"564602357","564602357",2015,185.85,1,3492651 "N",51,"564602407","564602407",2015,192.83,1,3492652 "N",51,"564602456","564602456",2015,180.96,1,3492653 "N",51,"564602506","564602506",2015,174.84,1,3492654 "N",51,"564602555","564602555",2015,157.70,1,3492655 "N",51,"564602605","564602605",2015,174.72,1,3492656 "N",51,"564602654","564602654",2015,178.82,1,3492657 "N",51,"564602704","564602704",2015,185.12,1,3492658 "N",51,"564602753","564602753",2015,161.07,1,3492659 "N",51,"564602803","564602803",2015,180.04,1,3492660 "N",51,"564602852","564602852",2015,126.67,1,3492661 "N",51,"564602902","564602902",2015,150.36,1,3492662 "N",51,"564602951","564602951",2015,175.33,1,3492663 "N",51,"564603009","564603009",2015,143.99,1,3492664 "N",51,"564603058","564603058",2015,186.83,1,3492665 "N",51,"564603119","564603119",2015,169.82,1,3492666 "N",51,"564603157","564603157",2015,134.02,1,3492667 "N",51,"564603207","564603207",2015,174.84,1,3492668 "N",51,"564603256","564603256",2015,177.23,1,3492669 "N",51,"564603306","564603306",2015,143.20,1,3492670 "N",51,"564603355","564603355",2015,162.84,1,3492671 "N",51,"564603405","564603405",2015,160.52,1,3492672 "N",51,"564603454","564603454",2015,209.29,1,3492673 "N",51,"564603504","564603504",2015,167.56,1,3492674 "N",51,"564603553","564603553",2015,179.61,1,3492675 "N",51,"564603603","564603603",2015,191.73,1,3492676 "N",51,"564603652","564603652",2015,176.31,1,3492677 "N",51,"564603702","564603702",2015,204.58,1,3492678 "N",51,"564603751","564603751",2015,167.56,1,3492679 "N",51,"564603801","564603801",2015,166.03,1,3492680 "N",51,"564603850","564603850",2015,172.70,1,3492681 "N",51,"564603900","564603900",2015,168.72,1,3492682 "N",51,"564603959","564603959",2015,178.82,1,3492683 "N",51,"564604007","564604007",2015,167.25,1,3492684 "N",51,"564604056","564604056",2015,185.85,1,3492685 "N",51,"564604106","564604106",2015,192.95,1,3492686 "N",51,"564604155","564604155",2015,168.41,1,3492687 "N",51,"564604205","564604205",2015,174.72,1,3492688 "N",51,"564604254","564604254",2015,156.11,1,3492689 "N",51,"564604304","564604304",2015,170.00,1,3492690 "N",51,"564604353","564604353",2015,167.98,1,3492691 "N",51,"564604403","564604403",2015,154.34,1,3492692 "N",51,"564604452","564604452",2015,192.83,1,3492693 "N",51,"564604502","564604502",2015,153.17,1,3492694 "N",51,"564604551","564604551",2015,166.94,1,3492695 "N",51,"564604601","564604601",2015,142.65,1,3492696 "N",51,"564604650","564604650",2015,189.89,1,3492697 "N",51,"564604700","564604700",2015,157.34,1,3492698 "N",51,"564604759","564604759",2015,0.00,1,3605688 "N",51,"564604809","564604809",2015,0.00,1,3605689 "N",51,"564604858","564604858",2015,0.00,1,3605690 "N",51,"564604908","564604908",2015,0.00,1,3605691 "N",51,"564604957","564604957",2015,0.00,1,3605692 "N",51,"564605004","564605004",2015,0.00,1,3605693 "N",51,"564605053","564605053",2015,0.00,1,3605694 "N",51,"564605103","564605103",2015,0.00,1,3605695 "N",51,"564605152","564605152",2015,0.00,1,3605696 "N",51,"564605202","564605202",2015,0.00,1,3605697 "N",51,"564605251","564605251",2015,0.00,1,3605698 "N",51,"564605301","564605301",2015,0.00,1,3605699 "N",51,"564605350","564605350",2015,0.00,1,3605700 "N",51,"564605400","564605400",2015,0.00,1,3605701 "N",51,"564605459","564605459",2015,0.00,1,3605702 "N",51,"564605558","564605558",2015,150.36,1,3492699 "N",51,"564605608","564605608",2015,174.84,1,3492700 "N",51,"564605657","564605657",2015,134.02,1,3492701 "N",51,"564605707","564605707",2015,188.06,1,3492702 "N",51,"564605756","564605756",2015,134.02,1,3492703 "N",51,"564605806","564605806",2015,166.03,1,3492704 "N",51,"564605855","564605855",2015,186.83,1,3492705 "N",51,"564605919","564605919",2015,169.82,1,3492706 "N",51,"564605954","564605954",2015,181.88,1,3492707 "N",51,"564606002","564606002",2015,166.64,1,3492708 "N",51,"564606051","564606051",2015,170.55,1,3492709 "N",51,"564606101","564606101",2015,148.09,1,3492710 "N",51,"564606150","564606150",2015,174.84,1,3492711 "N",51,"564606200","564606200",2015,194.42,1,3492712 "N",51,"564606259","564606259",2015,157.34,1,3492713 "N",51,"564606309","564606309",2015,174.84,1,3492714 "N",51,"564606358","564606358",2015,154.28,1,3492715 "N",51,"564606408","564606408",2015,157.34,1,3492716 "N",51,"564606457","564606457",2015,200.60,1,3492717 "N",51,"564606507","564606507",2015,182.55,1,3492718 "N",51,"564606556","564606556",2015,157.34,1,3492719 "N",51,"564606606","564606606",2015,165.05,1,3492720 "N",51,"564606655","564606655",2015,130.84,1,3492721 "N",51,"564606705","564606705",2015,174.84,1,3492722 "N",51,"564606754","564606754",2015,160.27,1,3492723 "N",51,"564606804","564606804",2015,166.03,1,3492724 "N",51,"564606853","564606853",2015,186.83,1,3492725 "N",51,"564606903","564606903",2015,182.06,1,3492726 "N",51,"564606952","564606952",2015,178.02,1,3492727 "N",51,"564607000","564607000",2015,142.65,1,3492728 "N",51,"564607059","564607059",2015,174.84,1,3492729 "N",51,"564607109","564607109",2015,170.80,1,3492730 "N",51,"564607158","564607158",2015,134.02,1,3492731 "N",51,"564607208","564607208",2015,164.31,1,3492732 "N",51,"564607257","564607257",2015,142.65,1,3492733 "N",51,"564607307","564607307",2015,144.42,1,3492734 "N",51,"564607356","564607356",2015,126.67,1,3492735 "N",51,"564607406","564607406",2015,179.43,1,3492736 "N",51,"564607455","564607455",2015,170.92,1,3492737 "N",51,"564607505","564607505",2015,173.49,1,3492738 "N",51,"564607554","564607554",2015,150.36,1,3492739 "N",51,"564607604","564607604",2015,184.39,1,3492740 "N",51,"564607653","564607653",2015,180.16,1,3492741 "N",51,"564607703","564607703",2015,142.65,1,3492742 "N",51,"564607752","564607752",2015,126.67,1,3492743 "N",51,"564607802","564607802",2015,142.65,1,3492744 "N",51,"564607851","564607851",2015,208.56,1,3492745 "N",51,"564607901","564607901",2015,162.97,1,3492746 "N",51,"564607950","564607950",2015,142.65,1,3492747 "N",51,"564608008","564608008",2015,0.00,1,3605703 "N",51,"564608057","564608057",2015,0.00,1,3605704 "N",51,"564608107","564608107",2015,0.00,1,3605705 "N",51,"564608156","564608156",2015,0.00,1,3605706 "N",51,"564608206","564608206",2015,0.00,1,3605707 "N",51,"564608255","564608255",2015,0.00,1,3605708 "N",51,"564608453","564608453",2015,178.02,1,3492748 "N",51,"564608503","564608503",2015,153.91,1,3492749 "N",51,"564608552","564608552",2015,160.82,1,3492750 "N",51,"564608602","564608602",2015,211.56,1,3492751 "N",51,"564608651","564608651",2015,168.72,1,3492752 "N",51,"564608701","564608701",2015,154.03,1,3492753 "N",51,"564608750","564608750",2015,142.65,1,3492754 "N",51,"564608800","564608800",2015,186.59,1,3492755 "N",51,"564608859","564608859",2015,179.61,1,3492756 "N",51,"564608909","564608909",2015,179.61,1,3492757 "N",51,"564608958","564608958",2015,174.72,1,3492758 "N",51,"564609006","564609006",2015,178.82,1,3492759 "N",51,"564609055","564609055",2015,203.24,1,3492760 "N",51,"564609105","564609105",2015,168.72,1,3492761 "N",51,"564609154","564609154",2015,163.76,1,3492762 "N",51,"564609204","564609204",2015,166.03,1,3492763 "N",51,"564609253","564609253",2015,154.46,1,3492764 "N",51,"564609303","564609303",2015,186.83,1,3492765 "N",51,"564609352","564609352",2015,160.27,1,3492766 "N",51,"564609402","564609402",2015,182.55,1,3492767 "N",51,"564609451","564609451",2015,156.11,1,3492768 "N",51,"564609501","564609501",2015,179.98,1,3492769 "N",51,"564609550","564609550",2015,132.43,1,3492770 "N",51,"564609600","564609600",2015,179.61,1,3492771 "N",51,"564609659","564609659",2015,155.56,1,3492772 "N",51,"564609709","564609709",2015,174.84,1,3492773 "N",51,"564609758","564609758",2015,157.34,1,3492774 "N",51,"564609808","564609808",2015,151.03,1,3492775 "N",51,"564609857","564609857",2015,176.43,1,3492776 "N",51,"564609907","564609907",2015,151.95,1,3492777 "N",51,"564609956","564609956",2015,166.03,1,3492778 "N",51,"564610004","564610004",2015,174.72,1,3492779 "N",51,"564610053","564610053",2015,126.67,1,3492780 "N",51,"564610103","564610103",2015,160.27,1,3492781 "N",51,"564610152","564610152",2015,152.56,1,3492782 "N",51,"564610202","564610202",2015,202.81,1,3492783 "N",51,"564610251","564610251",2015,157.34,1,3492784 "N",51,"564610301","564610301",2015,155.56,1,3492785 "N",51,"564610350","564610350",2015,132.43,1,3492786 "N",51,"564610400","564610400",2015,165.05,1,3492787 "N",51,"564610459","564610459",2015,153.91,1,3492788 "N",51,"564610509","564610509",2015,155.81,1,3492789 "N",51,"564610558","564610558",2015,136.96,1,3492790 "N",51,"564610608","564610608",2015,188.06,1,3492791 "N",51,"564610657","564610657",2015,152.01,1,3492792 "N",51,"564610707","564610707",2015,135.30,1,3492793 "N",51,"564610756","564610756",2015,188.06,1,3492794 "N",51,"564610806","564610806",2015,197.05,1,3492795 "N",51,"564610855","564610855",2015,182.55,1,3492796 "N",51,"564610905","564610905",2015,194.42,1,3492797 "N",51,"564610954","564610954",2015,179.61,1,3492798 "N",51,"564611002","564611002",2015,166.03,1,3492799 "N",51,"564611051","564611051",2015,187.63,1,3492800 "N",51,"564611101","564611101",2015,154.34,1,3492801 "N",51,"564611150","564611150",2015,177.78,1,3492802 "N",51,"564611200","564611200",2015,185.49,1,3492803 "N",51,"564611259","564611259",2015,170.25,1,3492804 "N",51,"564611309","564611309",2015,179.61,1,3492805 "N",51,"564611358","564611358",2015,163.58,1,3492806 "N",51,"564611408","564611408",2015,204.40,1,3492807 "N",51,"564611457","564611457",2015,186.83,1,3492808 "N",51,"564611507","564611507",2015,0.00,1,3605709 "N",51,"564611556","564611556",2015,0.00,1,3605710 "N",51,"564611606","564611606",2015,0.00,1,3605711 "N",51,"564611655","564611655",2015,0.00,1,3605712 "N",51,"564611705","564611705",2015,0.00,1,3605713 "N",51,"564611754","564611754",2015,0.00,1,3605714 "N",51,"564611804","564611804",2015,0.00,1,3605715 "N",51,"564611853","564611853",2015,0.00,1,3605716 "N",51,"564611903","564611903",2015,0.00,1,3605717 "N",51,"564611952","564611952",2015,0.00,1,3605718 "N",51,"564612000","564612000",2015,0.00,1,3605719 "N",51,"564612059","564612059",2015,0.00,1,3605720 "N",51,"564612109","564612109",2015,0.00,1,3605721 "N",51,"564700159","564700159",2015,757.05,1,3571540 "N",51,"564710019","564710019",2015,344.73,1,3528062 "N",51,"564710029","564710029",2015,0.00,1,3568882 "N",51,"564710101","564710101",2015,206.83,1,3434170 "N",51,"564710127","564710127",2015,2.94,1,3559488 "N",51,"564710200","564710200",2015,199.07,1,3492809 "N",51,"564710259","564710259",2015,8.05,1,3587717 "N",51,"564710309","564710309",2015,8.05,1,3579055 "N",51,"564710358","564710358",2015,187.51,1,3492810 "N",51,"564710408","564710408",2015,182.43,1,3492811 "N",51,"564710457","564710457",2015,8.05,1,3579056 "N",51,"564710507","564710507",2015,156.72,1,3492812 "N",51,"564710556","564710556",2015,181.69,1,3492813 "N",51,"564710606","564710606",2015,246.44,1,3492814 "N",51,"564710655","564710655",2015,186.59,1,3492815 "N",51,"564710705","564710705",2015,167.98,1,3492816 "N",51,"564710754","564710754",2015,181.08,1,3492817 "N",51,"564710804","564710804",2015,257.03,1,3492818 "N",51,"564710853","564710853",2015,193.20,1,3492819 "N",51,"564710903","564710903",2015,167.01,1,3492820 "N",51,"564710952","564710952",2015,192.22,1,3492821 "N",51,"564711000","564711000",2015,181.94,1,3492822 "N",51,"564711059","564711059",2015,174.47,1,3492823 "N",51,"564711109","564711109",2015,8.05,1,3579057 "N",51,"564711158","564711158",2015,232.18,1,3492824 "N",51,"564711208","564711208",2015,285.18,1,3492825 "N",51,"564711257","564711257",2015,210.40,1,3492826 "N",51,"564711307","564711307",2015,324.35,1,3492827 "N",51,"564711356","564711356",2015,241.42,1,3492828 "N",51,"564711406","564711406",2015,8.05,1,3579058 "N",51,"564711455","564711455",2015,264.56,1,3492829 "N",51,"564711505","564711505",2015,193.44,1,3492830 "N",51,"564711554","564711554",2015,176.86,1,3492831 "N",51,"564711604","564711604",2015,181.26,1,3492832 "N",51,"564711653","564711653",2015,207.27,1,3492833 "N",51,"564711703","564711703",2015,182.98,1,3492834 "N",51,"564711752","564711752",2015,190.69,1,3492835 "N",51,"564711802","564711802",2015,185.30,1,3492836 "N",51,"564711851","564711851",2015,225.39,1,3492837 "N",51,"564711901","564711901",2015,236.47,1,3492838 "N",51,"564711950","564711950",2015,181.94,1,3492839 "N",51,"564712008","564712008",2015,384.12,2,3492840 "N",51,"564712057","564712057",2015,245.46,1,3492841 "N",51,"564712107","564712107",2015,200.11,1,3492842 "N",51,"564712156","564712156",2015,181.08,1,3492843 "N",51,"564712559","564712559",2015,2098.84,1,3583511 "N",51,"564712609","564712609",2015,8.05,1,3560796 "N",51,"564713055","564713055",2015,163.03,1,3492844 "N",51,"564713105","564713105",2015,167.31,1,3492845 "N",51,"564713154","564713154",2015,200.05,1,3492846 "N",51,"564713204","564713204",2015,181.45,1,3492847 "N",51,"564713253","564713253",2015,149.99,1,3492848 "N",51,"564713379","564713379",2015,175.27,1,3492849 "N",51,"564713389","564713389",2015,262.84,1,3492850 "N",51,"564713402","564713402",2015,216.58,1,3492851 "N",51,"564713451","564713451",2015,216.45,1,3492852 "N",51,"564713501","564713501",2015,255.81,1,3492853 "N",51,"564713550","564713550",2015,0.00,1,3492854 "N",51,"564713600","564713600",2015,189.04,1,3492855 "N",51,"564713659","564713659",2015,194.55,1,3492856 "N",51,"564713709","564713709",2015,271.41,1,3492857 "N",51,"564713758","564713758",2015,205.62,1,3492858 "N",51,"564713808","564713808",2015,186.83,1,3492859 "N",51,"564713857","564713857",2015,191.85,1,3492860 "N",51,"564713907","564713907",2015,221.96,1,3492861 "N",51,"564715050","564715050",2015,5.88,1,3559489 "N",51,"564715139","564715139",2015,232.61,1,3492862 "N",51,"564715209","564715209",2015,5.88,1,3559490 "N",51,"564715259","564715259",2015,356.30,1,3492863 "N",51,"564720050","564720050",2015,251.46,1,3583875 "N",51,"564725158","564725158",2015,401.89,1,3492864 "N",51,"564730059","564730059",2015,11.75,1,3586705 "N",51,"564730158","564730158",2015,245.77,1,3492865 "N",51,"564730259","564730259",2015,328.51,1,3492866 "N",51,"564730509","564730509",2015,108.01,1,3523830 "N",51,"564731009","564731009",2015,0.00,1,3561691 "N",51,"565600059","565600059",2015,2095.10,1,3583512 "N",51,"565700109","565700109",2015,764.33,1,3565966 "N",51,"565710059","565710059",2015,5991.20,1,3569326 "N",51,"565800059","565800059",2015,799.77,1,3571541 "N",51,"565900107","565900107",2015,235.55,1,3492867 "N",51,"565900503","565900503",2015,8.05,1,3560797 "N",51,"565900750","565900750",2015,8.05,1,3560798 "N",51,"565910007","565910007",2015,0.00,1,3563717 "N",51,"566000006","566000006",2015,8.05,1,3560799 "N",51,"56600059","56600059",2015,5.95,1,3586706 "N",51,"56600149","56600149",2015,156.55,1,3587468 "N",51,"56600159","56600159",2015,427.90,1,3492868 "N",51,"56600209","56600209",2015,25.00,1,3579059 "N",51,"56601219","56601219",2015,4.20,1,3586707 "N",51,"56601409","56601409",2015,57.80,1,3586708 "N",51,"56601459","56601459",2015,122.00,1,3579060 "N",51,"56601559","56601559",2015,777.35,1,3492869 "N",51,"56601609","56601609",2015,25.00,1,3579061 "N",51,"56601659","56601659",2015,941.10,1,3492870 "N",51,"56601709","56601709",2015,390.90,1,3492871 "N",51,"56601759","56601759",2015,2.80,1,3586709 "N",51,"56601809","56601809",2015,2.45,1,3586710 "N",51,"56601859","56601859",2015,2.10,1,3586711 "N",51,"56601909","56601909",2015,466.10,1,3492872 "N",51,"56601959","56601959",2015,489.10,1,3492873 "N",51,"56602009","56602009",2015,2.80,1,3586712 "N",51,"56602069","56602069",2015,2.10,1,3586713 "N",51,"56602139","56602139",2015,845.85,1,3583876 "N",51,"56602159","56602159",2015,517.50,1,3492874 "N",51,"56602209","56602209",2015,25.00,1,3579062 "N",51,"56602259","56602259",2015,25.00,1,3579063 "N",51,"56602309","56602309",2015,3.15,1,3586714 "N",51,"566100053","566100053",2015,876.23,1,3588562 "N",51,"566100103","566100103",2015,1116.77,1,3588563 "N",51,"566100152","566100152",2015,655.07,1,3588564 "N",51,"566310109","566310109",2015,3.92,1,3559491 "N",51,"566400059","566400059",2015,2.94,1,3559492 "N",51,"566410007","566410007",2015,0.98,1,3559493 "N",51,"566410106","566410106",2015,0.98,1,3559494 "N",51,"566500005","566500005",2015,2.94,1,3559495 "N",51,"566510004","566510004",2015,158.13,1,3492875 "N",51,"566510103","566510103",2015,8.05,1,3567715 "N",51,"566800209","566800209",2015,100.86,1,3586715 "N",51,"566800504","566800504",2015,0.00,1,3569267 "N",51,"566801029","566801029",2015,1291.70,1,3565036 "N",51,"566801056","566801056",2015,6.85,1,3565037 "N",51,"566801119","566801119",2015,65.61,1,3565038 "N",51,"566801155","566801155",2015,42.11,1,3565039 "N",51,"566805057","566805057",2015,159.11,1,3492876 "N",51,"566805107","566805107",2015,155.44,1,3492877 "N",51,"566805156","566805156",2015,148.83,1,3492878 "N",51,"566805206","566805206",2015,175.08,1,3492879 "N",51,"566805255","566805255",2015,149.44,1,3492880 "N",51,"566805305","566805305",2015,167.62,1,3492881 "N",51,"566805354","566805354",2015,162.72,1,3492882 "N",51,"566805404","566805404",2015,160.58,1,3492883 "N",51,"566805453","566805453",2015,162.35,1,3492884 "N",51,"566805503","566805503",2015,132.79,1,3492885 "N",51,"566805552","566805552",2015,154.52,1,3492886 "N",51,"566805602","566805602",2015,152.99,1,3492887 "N",51,"566805651","566805651",2015,154.21,1,3492888 "N",51,"566805701","566805701",2015,167.56,1,3492889 "N",51,"566805750","566805750",2015,155.19,1,3492890 "N",51,"566805800","566805800",2015,162.35,1,3492891 "N",51,"566805859","566805859",2015,154.21,1,3492892 "N",51,"566805909","566805909",2015,169.09,1,3492893 "N",51,"566805958","566805958",2015,155.68,1,3492894 "N",51,"566806006","566806006",2015,155.44,1,3492895 "N",51,"566806055","566806055",2015,169.09,1,3492896 "N",51,"566806105","566806105",2015,174.10,1,3492897 "N",51,"566806154","566806154",2015,131.33,1,3492898 "N",51,"566806204","566806204",2015,132.92,1,3492899 "N",51,"566806253","566806253",2015,154.95,1,3492900 "N",51,"566806303","566806303",2015,156.78,1,3492901 "N",51,"566806352","566806352",2015,162.35,1,3492902 "N",51,"566806402","566806402",2015,155.68,1,3492903 "N",51,"566806451","566806451",2015,149.38,1,3492904 "N",51,"566806501","566806501",2015,165.41,1,3492905 "N",51,"566806550","566806550",2015,155.44,1,3492906 "N",51,"566806600","566806600",2015,170.00,1,3492907 "N",51,"566806659","566806659",2015,134.57,1,3492908 "N",51,"566806709","566806709",2015,155.44,1,3492909 "N",51,"566806758","566806758",2015,156.36,1,3492910 "N",51,"566806808","566806808",2015,155.62,1,3492911 "N",51,"566806857","566806857",2015,172.39,1,3492912 "N",51,"566806907","566806907",2015,162.72,1,3492913 "N",51,"566806956","566806956",2015,149.38,1,3492914 "N",51,"566807004","566807004",2015,154.83,1,3492915 "N",51,"566807053","566807053",2015,163.58,1,3492916 "N",51,"566807103","566807103",2015,155.44,1,3492917 "N",51,"566807152","566807152",2015,162.35,1,3492918 "N",51,"566807202","566807202",2015,160.09,1,3492919 "N",51,"566807251","566807251",2015,170.43,1,3492920 "N",51,"566807301","566807301",2015,160.64,1,3492921 "N",51,"566807350","566807350",2015,156.11,1,3492922 "N",51,"566807400","566807400",2015,154.15,1,3492923 "N",51,"566807459","566807459",2015,163.21,1,3492924 "N",51,"566807509","566807509",2015,160.21,1,3492925 "N",51,"566807558","566807558",2015,155.44,1,3492926 "N",51,"566807608","566807608",2015,169.21,1,3492927 "N",51,"566807657","566807657",2015,162.35,1,3492928 "N",51,"566807707","566807707",2015,160.27,1,3492929 "N",51,"566807756","566807756",2015,170.43,1,3492930 "N",51,"566807806","566807806",2015,154.52,1,3492931 "N",51,"566807855","566807855",2015,170.49,1,3492932 "N",51,"566807905","566807905",2015,162.35,1,3492933 "N",51,"566807954","566807954",2015,150.54,1,3492934 "N",51,"566808002","566808002",2015,172.70,1,3492935 "N",51,"566808051","566808051",2015,156.66,1,3492936 "N",51,"566808101","566808101",2015,173.61,1,3492937 "N",51,"566808150","566808150",2015,173.61,1,3492938 "N",51,"566808200","566808200",2015,155.68,1,3492939 "N",51,"566808259","566808259",2015,174.04,1,3492940 "N",51,"566808309","566808309",2015,154.52,1,3492941 "N",51,"566808358","566808358",2015,173.61,1,3492942 "N",51,"566808439","566808439",2015,169.21,1,3492943 "N",51,"566808469","566808469",2015,162.35,1,3492944 "N",51,"566808507","566808507",2015,173.61,1,3492945 "N",51,"566808556","566808556",2015,173.61,1,3492946 "N",51,"566808606","566808606",2015,172.57,1,3492947 "N",51,"566808655","566808655",2015,159.54,1,3492948 "N",51,"566808719","566808719",2015,166.33,1,3492949 "N",51,"566808769","566808769",2015,456.92,1,3608567 "N",51,"566808819","566808819",2015,177.72,1,3492950 "N",51,"566808869","566808869",2015,173.49,1,3492951 "N",51,"566808919","566808919",2015,173.49,1,3492952 "N",51,"566808952","566808952",2015,173.49,1,3492953 "N",51,"566809000","566809000",2015,166.33,1,3492954 "N",51,"566809059","566809059",2015,174.04,1,3492955 "N",51,"566809109","566809109",2015,147.42,1,3492956 "N",51,"566809169","566809169",2015,168.72,1,3492957 "N",51,"566809219","566809219",2015,155.68,1,3492958 "N",51,"566809269","566809269",2015,179.67,1,3492959 "N",51,"566809307","566809307",2015,170.00,1,3492960 "N",51,"566809356","566809356",2015,155.19,1,3492961 "N",51,"566809419","566809419",2015,169.88,1,3492962 "N",51,"566809479","566809479",2015,172.27,1,3492963 "N",51,"566809549","566809549",2015,173.61,1,3492964 "N",51,"566809579","566809579",2015,151.22,1,3492965 "N",51,"566809619","566809619",2015,173.61,1,3492966 "N",51,"566809679","566809679",2015,154.46,1,3492967 "N",51,"566809703","566809703",2015,162.35,1,3492968 "N",51,"566809752","566809752",2015,155.44,1,3492969 "N",51,"566809829","566809829",2015,155.44,1,3492970 "N",51,"566809851","566809851",2015,172.27,1,3492971 "N",51,"566809929","566809929",2015,162.35,1,3492972 "N",51,"566809989","566809989",2015,173.61,1,3492973 "N",51,"566810039","566810039",2015,173.61,1,3492974 "N",51,"566810089","566810089",2015,149.44,1,3492975 "N",51,"566810119","566810119",2015,173.61,1,3492976 "N",51,"566810169","566810169",2015,172.27,1,3492977 "N",51,"566810229","566810229",2015,150.05,1,3492978 "N",51,"566810289","566810289",2015,173.19,1,3492979 "N",51,"566810329","566810329",2015,148.58,1,3492980 "N",51,"566810354","566810354",2015,211.44,1,3492981 "N",51,"566810404","566810404",2015,211.07,1,3492982 "N",51,"566810453","566810453",2015,239.59,1,3492983 "N",51,"566810503","566810503",2015,234.14,1,3492984 "N",51,"566810552","566810552",2015,232.61,1,3492985 "N",51,"566810602","566810602",2015,195.77,1,3492986 "N",51,"566810651","566810651",2015,168.29,1,3492987 "N",51,"566810701","566810701",2015,229.67,1,3492988 "N",51,"566810750","566810750",2015,205.50,1,3492989 "N",51,"566810800","566810800",2015,220.92,1,3492990 "N",51,"566810859","566810859",2015,215.11,1,3492991 "N",51,"566810909","566810909",2015,191.79,1,3492992 "N",51,"566810958","566810958",2015,193.75,1,3492993 "N",51,"566811006","566811006",2015,215.60,1,3492994 "N",51,"566811055","566811055",2015,234.51,1,3492995 "N",51,"566811105","566811105",2015,235.49,1,3492996 "N",51,"566811154","566811154",2015,227.41,1,3492997 "N",51,"566811204","566811204",2015,192.46,1,3492998 "N",51,"566811253","566811253",2015,241.55,1,3492999 "N",51,"566811303","566811303",2015,219.03,1,3493000 "N",51,"566811352","566811352",2015,233.96,1,3493001 "N",51,"566811402","566811402",2015,181.26,1,3493002 "N",51,"566811451","566811451",2015,195.65,1,3493003 "N",51,"566811501","566811501",2015,225.57,1,3493004 "N",51,"566811550","566811550",2015,210.09,1,3493005 "N",51,"566811600","566811600",2015,202.56,1,3493006 "N",51,"566811659","566811659",2015,204.40,1,3493007 "N",51,"566811709","566811709",2015,0.00,1,3493008 "N",51,"566811758","566811758",2015,209.85,1,3493009 "N",51,"566811808","566811808",2015,190.26,1,3493010 "N",51,"566811857","566811857",2015,214.31,1,3493011 "N",51,"566811907","566811907",2015,232.31,1,3493012 "N",51,"566811956","566811956",2015,192.71,1,3493013 "N",51,"566812004","566812004",2015,190.32,1,3493014 "N",51,"566812053","566812053",2015,222.02,1,3493015 "N",51,"566812103","566812103",2015,191.61,1,3493016 "N",51,"566812152","566812152",2015,196.08,1,3493017 "N",51,"566812202","566812202",2015,235.98,1,3493018 "N",51,"566812251","566812251",2015,234.75,1,3493019 "N",51,"566812301","566812301",2015,205.74,1,3493020 "N",51,"566812350","566812350",2015,197.05,1,3493021 "N",51,"566812400","566812400",2015,208.80,1,3493022 "N",51,"566812459","566812459",2015,201.28,1,3493023 "N",51,"566812509","566812509",2015,235.98,1,3493024 "N",51,"566812558","566812558",2015,182.43,1,3493025 "N",51,"566812608","566812608",2015,248.89,1,3493026 "N",51,"566812657","566812657",2015,189.59,1,3493027 "N",51,"566812707","566812707",2015,192.46,1,3493028 "N",51,"566812756","566812756",2015,208.07,1,3493029 "N",51,"566812806","566812806",2015,209.36,1,3493030 "N",51,"566812855","566812855",2015,206.72,1,3493031 "N",51,"566812905","566812905",2015,214.13,1,3493032 "N",51,"566812954","566812954",2015,225.08,1,3493033 "N",51,"566813002","566813002",2015,202.99,1,3493034 "N",51,"566813051","566813051",2015,204.21,1,3493035 "N",51,"566813101","566813101",2015,211.31,1,3493036 "N",51,"566813150","566813150",2015,238.79,1,3493037 "N",51,"566813200","566813200",2015,176.86,1,3493038 "N",51,"566813259","566813259",2015,166.76,1,3493039 "N",51,"566813309","566813309",2015,171.17,1,3493040 "N",51,"566813358","566813358",2015,186.28,1,3493041 "N",51,"566813408","566813408",2015,214.62,1,3493042 "N",51,"566813457","566813457",2015,195.28,1,3493043 "N",51,"566813507","566813507",2015,215.97,1,3493044 "N",51,"566813556","566813556",2015,173.61,1,3493045 "N",51,"566813606","566813606",2015,168.41,1,3493046 "N",51,"566813655","566813655",2015,185.55,1,3493047 "N",51,"566813705","566813705",2015,185.30,1,3493048 "N",51,"566813754","566813754",2015,184.94,1,3493049 "N",51,"566813804","566813804",2015,185.61,1,3493050 "N",51,"566813853","566813853",2015,186.65,1,3493051 "N",51,"566813903","566813903",2015,185.85,1,3493052 "N",51,"566813952","566813952",2015,193.87,1,3493053 "N",51,"566814000","566814000",2015,196.32,1,3493054 "N",51,"566814059","566814059",2015,219.33,1,3493055 "N",51,"566814109","566814109",2015,175.88,1,3493056 "N",51,"566814158","566814158",2015,182.00,1,3493057 "N",51,"566814208","566814208",2015,175.39,1,3493058 "N",51,"566814257","566814257",2015,217.25,1,3493059 "N",51,"566814307","566814307",2015,168.23,1,3493060 "N",51,"566814356","566814356",2015,205.07,1,3493061 "N",51,"566814406","566814406",2015,204.58,1,3493062 "N",51,"566814455","566814455",2015,188.30,1,3493063 "N",51,"566814505","566814505",2015,153.91,1,3493064 "N",51,"566814554","566814554",2015,174.10,1,3493065 "N",51,"566814604","566814604",2015,208.07,1,3493066 "N",51,"566814653","566814653",2015,180.96,1,3493067 "N",51,"566814703","566814703",2015,184.75,1,3493068 "N",51,"566814752","566814752",2015,216.58,1,3493069 "N",51,"566814802","566814802",2015,187.14,1,3493070 "N",51,"566814851","566814851",2015,190.81,1,3493071 "N",51,"566814901","566814901",2015,204.40,1,3493072 "N",51,"566814950","566814950",2015,161.01,1,3493073 "N",51,"566815007","566815007",2015,164.13,1,3493074 "N",51,"566815056","566815056",2015,168.47,1,3493075 "N",51,"566815106","566815106",2015,163.88,1,3493076 "N",51,"566815155","566815155",2015,182.55,1,3493077 "N",51,"566815205","566815205",2015,164.50,1,3493078 "N",51,"566815254","566815254",2015,213.70,1,3493079 "N",51,"566815304","566815304",2015,182.73,1,3493080 "N",51,"566815353","566815353",2015,187.94,1,3493081 "N",51,"566815403","566815403",2015,174.23,1,3493082 "N",51,"566815452","566815452",2015,157.40,1,3493083 "N",51,"566815502","566815502",2015,0.00,1,3605722 "N",51,"566815551","566815551",2015,0.00,1,3605723 "N",51,"566815601","566815601",2015,0.00,1,3605724 "N",51,"566815650","566815650",2015,0.00,1,3605725 "N",51,"566815700","566815700",2015,0.00,1,3605726 "N",51,"566815759","566815759",2015,0.00,1,3605727 "N",51,"566815809","566815809",2015,0.00,1,3605728 "N",51,"566815858","566815858",2015,0.00,1,3605729 "N",51,"566815908","566815908",2015,13.81,1,3605730 "N",51,"566815957","566815957",2015,9.94,1,3605731 "N",51,"566816005","566816005",2015,0.00,1,3605732 "N",51,"566816559","566816559",2015,180.10,1,3493084 "N",51,"566816609","566816609",2015,186.04,1,3493085 "N",51,"566816658","566816658",2015,179.49,1,3493086 "N",51,"566816708","566816708",2015,164.43,1,3493087 "N",51,"566816757","566816757",2015,164.99,1,3493088 "N",51,"566816807","566816807",2015,167.25,1,3493089 "N",51,"566816856","566816856",2015,189.96,1,3493090 "N",51,"566816906","566816906",2015,155.07,1,3493091 "N",51,"566816955","566816955",2015,194.06,1,3493092 "N",51,"566817003","566817003",2015,191.85,1,3493093 "N",51,"566817052","566817052",2015,205.38,1,3493094 "N",51,"566817102","566817102",2015,182.86,1,3493095 "N",51,"566817151","566817151",2015,199.93,1,3493096 "N",51,"566817201","566817201",2015,194.18,1,3493097 "N",51,"566817250","566817250",2015,182.12,1,3493098 "N",51,"566817300","566817300",2015,174.96,1,3493099 "N",51,"566817359","566817359",2015,220.19,1,3493100 "N",51,"566817409","566817409",2015,180.65,1,3493101 "N",51,"566817458","566817458",2015,187.94,1,3493102 "N",51,"566817508","566817508",2015,177.29,1,3493103 "N",51,"566817557","566817557",2015,218.41,1,3493104 "N",51,"566817607","566817607",2015,190.02,1,3493105 "N",51,"566817656","566817656",2015,216.58,1,3493106 "N",51,"566817706","566817706",2015,200.73,1,3493107 "N",51,"566817755","566817755",2015,186.96,1,3493108 "N",51,"566817805","566817805",2015,193.44,1,3493109 "N",51,"566817854","566817854",2015,179.67,1,3493110 "N",51,"566817904","566817904",2015,187.94,1,3493111 "N",51,"566817953","566817953",2015,190.93,1,3493112 "N",51,"566818001","566818001",2015,203.30,1,3493113 "N",51,"566818050","566818050",2015,186.96,1,3493114 "N",51,"566818100","566818100",2015,210.58,1,3493115 "N",51,"566818159","566818159",2015,166.33,1,3493116 "N",51,"566818209","566818209",2015,176.37,1,3493117 "N",51,"566818258","566818258",2015,189.71,1,3493118 "N",51,"566818308","566818308",2015,219.39,1,3493119 "N",51,"566818357","566818357",2015,204.89,1,3493120 "N",51,"566818407","566818407",2015,175.33,1,3493121 "N",51,"566818456","566818456",2015,212.97,1,3493122 "N",51,"566818506","566818506",2015,190.87,1,3493123 "N",51,"566818555","566818555",2015,191.00,1,3493124 "N",51,"566818605","566818605",2015,180.84,1,3493125 "N",51,"566818654","566818654",2015,174.17,1,3493126 "N",51,"566818704","566818704",2015,204.64,1,3493127 "N",51,"566818753","566818753",2015,206.11,1,3493128 "N",51,"566818803","566818803",2015,204.64,1,3493129 "N",51,"566818852","566818852",2015,188.98,1,3493130 "N",51,"566818902","566818902",2015,213.39,1,3493131 "N",51,"566818951","566818951",2015,191.00,1,3493132 "N",51,"566819009","566819009",2015,176.86,1,3493133 "N",51,"566819058","566819058",2015,192.46,1,3493134 "N",51,"566819108","566819108",2015,173.00,1,3493135 "N",51,"566819157","566819157",2015,191.00,1,3493136 "N",51,"566819207","566819207",2015,191.00,1,3493137 "N",51,"566819256","566819256",2015,172.15,1,3493138 "N",51,"566819306","566819306",2015,173.06,1,3493139 "N",51,"566819355","566819355",2015,179.86,1,3493140 "N",51,"566819405","566819405",2015,164.07,1,3493141 "N",51,"566819454","566819454",2015,187.87,1,3493142 "N",51,"566819504","566819504",2015,217.19,1,3493143 "N",51,"566819553","566819553",2015,187.94,1,3493144 "N",51,"566819603","566819603",2015,179.86,1,3493145 "N",51,"566819652","566819652",2015,179.86,1,3493146 "N",51,"566819702","566819702",2015,189.16,1,3493147 "N",51,"566819751","566819751",2015,164.07,1,3493148 "N",51,"566819801","566819801",2015,177.59,1,3493149 "N",51,"566819850","566819850",2015,0.00,1,3493150 "N",51,"566819900","566819900",2015,190.63,1,3493151 "N",51,"566819959","566819959",2015,164.19,1,3493152 "N",51,"566820007","566820007",2015,165.78,1,3493153 "N",51,"566820056","566820056",2015,178.82,1,3493154 "N",51,"566820106","566820106",2015,188.79,1,3493155 "N",51,"566820155","566820155",2015,178.94,1,3493156 "N",51,"566820205","566820205",2015,175.02,1,3493157 "N",51,"566820254","566820254",2015,183.16,1,3493158 "N",51,"566820304","566820304",2015,191.00,1,3493159 "N",51,"566820353","566820353",2015,159.05,1,3493160 "N",51,"566820403","566820403",2015,215.84,1,3493161 "N",51,"566820452","566820452",2015,191.73,1,3493162 "N",51,"566820679","566820679",2015,153.79,1,3493163 "N",51,"566820759","566820759",2015,173.92,1,3493164 "N",51,"566820809","566820809",2015,168.23,1,3493165 "N",51,"566820859","566820859",2015,174.04,1,3493166 "N",51,"566820909","566820909",2015,174.47,1,3493167 "N",51,"566820959","566820959",2015,174.04,1,3493168 "N",51,"566821009","566821009",2015,174.17,1,3493169 "N",51,"566821059","566821059",2015,177.59,1,3493170 "N",51,"566821109","566821109",2015,174.66,1,3493171 "N",51,"566821159","566821159",2015,174.04,1,3493172 "N",51,"566821209","566821209",2015,174.04,1,3493173 "N",51,"566821259","566821259",2015,173.61,1,3493174 "N",51,"566821309","566821309",2015,174.66,1,3493175 "N",51,"566821359","566821359",2015,173.61,1,3493176 "N",51,"566821409","566821409",2015,156.54,1,3493177 "N",51,"566821459","566821459",2015,166.33,1,3493178 "N",51,"566821509","566821509",2015,163.15,1,3493179 "N",51,"566821559","566821559",2015,160.21,1,3493180 "N",51,"566821609","566821609",2015,173.61,1,3493181 "N",51,"566821659","566821659",2015,155.44,1,3493182 "N",51,"566821709","566821709",2015,174.04,1,3493183 "N",51,"566821759","566821759",2015,172.76,1,3493184 "N",51,"566821809","566821809",2015,162.11,1,3493185 "N",51,"566821859","566821859",2015,169.39,1,3493186 "N",51,"566821909","566821909",2015,158.50,1,3493187 "N",51,"566821959","566821959",2015,175.70,1,3493188 "N",51,"566822009","566822009",2015,173.74,1,3493189 "N",51,"566822059","566822059",2015,186.96,1,3493190 "N",51,"566822109","566822109",2015,8.05,1,3579064 "N",51,"566822159","566822159",2015,0.00,1,3605733 "N",51,"566822209","566822209",2015,160.09,1,3493191 "N",51,"566822259","566822259",2015,149.44,1,3493192 "N",51,"566822309","566822309",2015,183.47,1,3493193 "N",51,"566822359","566822359",2015,161.80,1,3493194 "N",51,"566822409","566822409",2015,152.07,1,3493195 "N",51,"566822459","566822459",2015,184.45,1,3493196 "N",51,"566822509","566822509",2015,188.24,1,3493197 "N",51,"566822559","566822559",2015,166.03,1,3493198 "N",51,"566822659","566822659",2015,176.31,1,3493199 "N",51,"566822709","566822709",2015,163.88,1,3493200 "N",51,"566822759","566822759",2015,155.44,1,3493201 "N",51,"566822809","566822809",2015,174.47,1,3493202 "N",51,"566822859","566822859",2015,155.44,1,3493203 "N",51,"566822909","566822909",2015,176.25,1,3493204 "N",51,"566822959","566822959",2015,173.61,1,3493205 "N",51,"566823009","566823009",2015,149.81,1,3493206 "N",51,"566823059","566823059",2015,150.05,1,3493207 "N",51,"566823109","566823109",2015,179.18,1,3493208 "N",51,"566823159","566823159",2015,165.23,1,3493209 "N",51,"566823209","566823209",2015,171.35,1,3493210 "N",51,"566823259","566823259",2015,158.25,1,3493211 "N",51,"566823309","566823309",2015,149.56,1,3493212 "N",51,"566823359","566823359",2015,162.29,1,3493213 "N",51,"566823409","566823409",2015,174.04,1,3493214 "N",51,"566823459","566823459",2015,162.35,1,3493215 "N",51,"566823509","566823509",2015,157.52,1,3493216 "N",51,"566823559","566823559",2015,174.04,1,3493217 "N",51,"566823609","566823609",2015,155.44,1,3493218 "N",51,"566823659","566823659",2015,148.34,1,3493219 "N",51,"566823709","566823709",2015,169.45,1,3493220 "N",51,"566823759","566823759",2015,161.07,1,3493221 "N",51,"566823809","566823809",2015,177.90,1,3493222 "N",51,"566823859","566823859",2015,149.56,1,3493223 "N",51,"566823909","566823909",2015,165.41,1,3493224 "N",51,"566823959","566823959",2015,166.33,1,3493225 "N",51,"566824009","566824009",2015,0.00,1,3605734 "N",51,"566824059","566824059",2015,0.00,1,3605735 "N",51,"566824109","566824109",2015,0.00,1,3605736 "N",51,"566824159","566824159",2015,0.00,1,3605737 "N",51,"566824559","566824559",2015,249.87,1,3493226 "N",51,"566824609","566824609",2015,188.98,1,3493227 "N",51,"566824659","566824659",2015,239.04,1,3493228 "N",51,"566824709","566824709",2015,228.69,1,3493229 "N",51,"566824759","566824759",2015,195.22,1,3493230 "N",51,"566824809","566824809",2015,226.61,1,3493231 "N",51,"566824859","566824859",2015,250.85,1,3493232 "N",51,"566824909","566824909",2015,235.18,1,3493233 "N",51,"566824959","566824959",2015,227.29,1,3493234 "N",51,"566825009","566825009",2015,0.00,1,3493235 "N",51,"566825059","566825059",2015,229.61,1,3493236 "N",51,"566825109","566825109",2015,235.37,1,3493237 "N",51,"566825159","566825159",2015,225.08,1,3493238 "N",51,"566825209","566825209",2015,235.00,1,3493239 "N",51,"566825259","566825259",2015,225.70,1,3493240 "N",51,"566825309","566825309",2015,200.85,1,3493241 "N",51,"566825359","566825359",2015,228.39,1,3493242 "N",51,"566825409","566825409",2015,237.45,1,3493243 "N",51,"566825459","566825459",2015,230.41,1,3493244 "N",51,"566825509","566825509",2015,224.41,1,3493245 "N",51,"566825559","566825559",2015,234.75,1,3493246 "N",51,"566825609","566825609",2015,253.24,1,3493247 "N",51,"566825659","566825659",2015,195.59,1,3493248 "N",51,"566825709","566825709",2015,212.54,1,3493249 "N",51,"566825759","566825759",2015,232.49,1,3493250 "N",51,"566825809","566825809",2015,210.70,1,3493251 "N",51,"566825859","566825859",2015,230.71,1,3493252 "N",51,"566825909","566825909",2015,233.77,1,3493253 "N",51,"566825959","566825959",2015,253.91,1,3493254 "N",51,"566826009","566826009",2015,239.28,1,3493255 "N",51,"566826059","566826059",2015,219.70,1,3493256 "N",51,"566826109","566826109",2015,224.23,1,3493257 "N",51,"566826159","566826159",2015,243.99,1,3493258 "N",51,"566826209","566826209",2015,196.56,1,3493259 "N",51,"566826259","566826259",2015,225.88,1,3493260 "N",51,"566826309","566826309",2015,232.92,1,3493261 "N",51,"566826359","566826359",2015,232.55,1,3493262 "N",51,"566826409","566826409",2015,211.99,1,3493263 "N",51,"566826459","566826459",2015,245.83,1,3493264 "N",51,"566826509","566826509",2015,245.77,1,3493265 "N",51,"566826559","566826559",2015,232.61,1,3493266 "N",51,"566826609","566826609",2015,0.00,1,3493267 "N",51,"566826659","566826659",2015,246.38,1,3493268 "N",51,"566826709","566826709",2015,246.08,1,3493269 "N",51,"566826759","566826759",2015,226.68,1,3493270 "N",51,"566826809","566826809",2015,202.38,1,3493271 "N",51,"566826859","566826859",2015,243.57,1,3493272 "N",51,"566826909","566826909",2015,201.95,1,3493273 "N",51,"566826959","566826959",2015,225.51,1,3493274 "N",51,"566827009","566827009",2015,246.38,1,3493275 "N",51,"566827059","566827059",2015,247.48,1,3493276 "N",51,"566827109","566827109",2015,245.65,1,3493277 "N",51,"566827159","566827159",2015,223.43,1,3493278 "N",51,"566827209","566827209",2015,219.64,1,3493279 "N",51,"566827259","566827259",2015,206.66,1,3493280 "N",51,"566827309","566827309",2015,215.66,1,3493281 "N",51,"566827359","566827359",2015,238.73,1,3493282 "N",51,"566827409","566827409",2015,241.12,1,3493283 "N",51,"566827459","566827459",2015,215.72,1,3493284 "N",51,"566827509","566827509",2015,238.73,1,3493285 "N",51,"566827559","566827559",2015,298.03,1,3493286 "N",51,"566827609","566827609",2015,246.08,1,3493287 "N",51,"566827659","566827659",2015,236.83,1,3493288 "N",51,"566827709","566827709",2015,215.78,1,3493289 "N",51,"566827759","566827759",2015,219.15,1,3493290 "N",51,"566827809","566827809",2015,217.80,1,3493291 "N",51,"566827859","566827859",2015,250.79,1,3493292 "N",51,"566827909","566827909",2015,227.16,1,3493293 "N",51,"566827959","566827959",2015,216.03,1,3493294 "N",51,"566828009","566828009",2015,195.65,1,3493295 "N",51,"566828059","566828059",2015,224.90,1,3493296 "N",51,"566828109","566828109",2015,227.29,1,3493297 "N",51,"566828159","566828159",2015,246.08,1,3493298 "N",51,"566828209","566828209",2015,250.79,1,3493299 "N",51,"566828259","566828259",2015,245.77,1,3493300 "N",51,"566828309","566828309",2015,212.72,1,3493301 "N",51,"566828559","566828559",2015,205.68,1,3493302 "N",51,"566828609","566828609",2015,215.84,1,3493303 "N",51,"566828659","566828659",2015,195.16,1,3493304 "N",51,"566828709","566828709",2015,215.78,1,3493305 "N",51,"566828759","566828759",2015,182.24,1,3493306 "N",51,"566828809","566828809",2015,188.18,1,3493307 "N",51,"566828859","566828859",2015,217.25,1,3493308 "N",51,"566828909","566828909",2015,168.41,1,3493309 "N",51,"566828959","566828959",2015,178.45,1,3493310 "N",51,"566829009","566829009",2015,195.59,1,3493311 "N",51,"566829059","566829059",2015,219.88,1,3493312 "N",51,"566829109","566829109",2015,198.71,1,3493313 "N",51,"566829159","566829159",2015,196.87,1,3493314 "N",51,"566829209","566829209",2015,219.88,1,3493315 "N",51,"566829259","566829259",2015,166.88,1,3493316 "N",51,"566829309","566829309",2015,190.93,1,3493317 "N",51,"566829359","566829359",2015,216.64,1,3493318 "N",51,"566829409","566829409",2015,171.11,1,3493319 "N",51,"566829459","566829459",2015,217.25,1,3493320 "N",51,"566829509","566829509",2015,174.78,1,3493321 "N",51,"566829559","566829559",2015,196.20,1,3493322 "N",51,"566829609","566829609",2015,220.37,1,3493323 "N",51,"566829659","566829659",2015,179.86,1,3493324 "N",51,"566829709","566829709",2015,177.04,1,3493325 "N",51,"566829759","566829759",2015,224.17,1,3493326 "N",51,"566829809","566829809",2015,215.54,1,3493327 "N",51,"566829859","566829859",2015,198.03,1,3493328 "N",51,"566829909","566829909",2015,217.98,1,3493329 "N",51,"566829959","566829959",2015,204.58,1,3493330 "N",51,"566830009","566830009",2015,215.84,1,3493331 "N",51,"566830059","566830059",2015,170.19,1,3493332 "N",51,"566830109","566830109",2015,191.18,1,3493333 "N",51,"566830159","566830159",2015,188.67,1,3493334 "N",51,"566830209","566830209",2015,165.96,1,3493335 "N",51,"566830259","566830259",2015,215.17,1,3493336 "N",51,"566830309","566830309",2015,187.94,1,3493337 "N",51,"566830359","566830359",2015,182.86,1,3493338 "N",51,"566830409","566830409",2015,219.39,1,3493339 "N",51,"566830459","566830459",2015,189.40,1,3493340 "N",51,"566830509","566830509",2015,202.99,1,3493341 "N",51,"566830559","566830559",2015,190.93,1,3493342 "N",51,"566830609","566830609",2015,188.36,1,3493343 "N",51,"566830659","566830659",2015,183.10,1,3493344 "N",51,"566830709","566830709",2015,218.60,1,3493345 "N",51,"566830759","566830759",2015,217.56,1,3493346 "N",51,"566830809","566830809",2015,214.37,1,3493347 "N",51,"566830859","566830859",2015,166.33,1,3493348 "N",51,"566830909","566830909",2015,220.19,1,3493349 "N",51,"566830959","566830959",2015,151.46,1,3493350 "N",51,"566831009","566831009",2015,218.78,1,3493351 "N",51,"566831059","566831059",2015,193.81,1,3493352 "N",51,"566831109","566831109",2015,199.56,1,3493353 "N",51,"566831159","566831159",2015,204.64,1,3493354 "N",51,"566831209","566831209",2015,217.07,1,3493355 "N",51,"566831259","566831259",2015,0.00,1,3605738 "N",51,"566831309","566831309",2015,0.00,1,3605739 "N",51,"566831559","566831559",2015,178.39,1,3493356 "N",51,"566831609","566831609",2015,219.15,1,3493357 "N",51,"566831659","566831659",2015,191.00,1,3493358 "N",51,"566831709","566831709",2015,203.85,1,3493359 "N",51,"566831759","566831759",2015,209.05,1,3493360 "N",51,"566831809","566831809",2015,205.13,1,3493361 "N",51,"566831859","566831859",2015,217.19,1,3493362 "N",51,"566831909","566831909",2015,210.64,1,3493363 "N",51,"566831959","566831959",2015,192.46,1,3493364 "N",51,"566832009","566832009",2015,191.97,1,3493365 "N",51,"566832059","566832059",2015,191.12,1,3493366 "N",51,"566832109","566832109",2015,217.31,1,3493367 "N",51,"566832159","566832159",2015,179.49,1,3493368 "N",51,"566832209","566832209",2015,204.95,1,3493369 "N",51,"566832259","566832259",2015,189.16,1,3493370 "N",51,"566832309","566832309",2015,216.82,1,3493371 "N",51,"566832359","566832359",2015,212.91,1,3493372 "N",51,"566832409","566832409",2015,224.23,1,3493373 "N",51,"566832459","566832459",2015,204.83,1,3493374 "N",51,"566832509","566832509",2015,165.35,1,3493375 "N",51,"566832559","566832559",2015,212.11,1,3493376 "N",51,"566832609","566832609",2015,264.01,1,3493377 "N",51,"566832659","566832659",2015,216.58,1,3493378 "N",51,"566832709","566832709",2015,204.83,1,3493379 "N",51,"566832759","566832759",2015,211.86,1,3493380 "N",51,"566832809","566832809",2015,216.58,1,3493381 "N",51,"566832859","566832859",2015,187.94,1,3493382 "N",51,"566832909","566832909",2015,193.44,1,3493383 "N",51,"566832959","566832959",2015,183.84,1,3493384 "N",51,"566833009","566833009",2015,219.39,1,3493385 "N",51,"566833059","566833059",2015,164.25,1,3493386 "N",51,"566833109","566833109",2015,214.99,1,3493387 "N",51,"566833159","566833159",2015,183.59,1,3493388 "N",51,"566833209","566833209",2015,165.78,1,3493389 "N",51,"566833259","566833259",2015,180.10,1,3493390 "N",51,"566833309","566833309",2015,186.47,1,3493391 "N",51,"566833359","566833359",2015,218.84,1,3493392 "N",51,"566833409","566833409",2015,210.15,1,3493393 "N",51,"566833459","566833459",2015,204.03,1,3493394 "N",51,"566833509","566833509",2015,204.46,1,3493395 "N",51,"566833559","566833559",2015,185.06,1,3493396 "N",51,"566833609","566833609",2015,217.74,1,3493397 "N",51,"566833659","566833659",2015,162.35,1,3493398 "N",51,"566833709","566833709",2015,179.98,1,3493399 "N",51,"566833759","566833759",2015,162.35,1,3493400 "N",51,"566833809","566833809",2015,179.86,1,3493401 "N",51,"566833859","566833859",2015,217.56,1,3493402 "N",51,"566833909","566833909",2015,219.09,1,3493403 "N",51,"566833959","566833959",2015,209.85,1,3493404 "N",51,"566834009","566834009",2015,179.80,1,3493405 "N",51,"566834059","566834059",2015,198.71,1,3493406 "N",51,"566834109","566834109",2015,210.58,1,3493407 "N",51,"566834159","566834159",2015,215.72,1,3493408 "N",51,"566834209","566834209",2015,219.76,1,3493409 "N",51,"566834259","566834259",2015,187.51,1,3493410 "N",51,"566834309","566834309",2015,215.90,1,3493411 "N",51,"566834359","566834359",2015,189.89,1,3493412 "N",51,"566834409","566834409",2015,162.78,1,3493413 "N",51,"566834459","566834459",2015,169.09,1,3493414 "N",51,"566834509","566834509",2015,221.29,1,3493415 "N",51,"566834559","566834559",2015,205.01,1,3493416 "N",51,"566834609","566834609",2015,181.02,1,3493417 "N",51,"566834659","566834659",2015,215.78,1,3493418 "N",51,"566834709","566834709",2015,164.07,1,3493419 "N",51,"566834759","566834759",2015,182.55,1,3493420 "N",51,"566834809","566834809",2015,217.31,1,3493421 "N",51,"566834859","566834859",2015,168.41,1,3493422 "N",51,"566835059","566835059",2015,172.76,1,3493423 "N",51,"566835109","566835109",2015,163.88,1,3493424 "N",51,"566835159","566835159",2015,172.76,1,3493425 "N",51,"566835209","566835209",2015,169.45,1,3493426 "N",51,"566835259","566835259",2015,174.47,1,3493427 "N",51,"566835309","566835309",2015,149.69,1,3493428 "N",51,"566835359","566835359",2015,174.47,1,3493429 "N",51,"566835409","566835409",2015,163.88,1,3493430 "N",51,"566835459","566835459",2015,149.69,1,3493431 "N",51,"566835509","566835509",2015,174.47,1,3493432 "N",51,"566835559","566835559",2015,162.60,1,3493433 "N",51,"566835609","566835609",2015,149.50,1,3493434 "N",51,"566835659","566835659",2015,149.38,1,3493435 "N",51,"566835709","566835709",2015,174.47,1,3493436 "N",51,"566835759","566835759",2015,174.47,1,3493437 "N",51,"566835809","566835809",2015,163.39,1,3493438 "N",51,"566835859","566835859",2015,175.08,1,3493439 "N",51,"566835909","566835909",2015,148.46,1,3493440 "N",51,"566835959","566835959",2015,163.88,1,3493441 "N",51,"566836009","566836009",2015,174.47,1,3493442 "N",51,"566836059","566836059",2015,174.47,1,3493443 "N",51,"566836109","566836109",2015,166.33,1,3493444 "N",51,"566836159","566836159",2015,196.63,1,3493445 "N",51,"566836259","566836259",2015,163.88,1,3493446 "N",51,"566836309","566836309",2015,168.72,1,3493447 "N",51,"566836359","566836359",2015,163.39,1,3493448 "N",51,"566836409","566836409",2015,149.69,1,3493449 "N",51,"566836459","566836459",2015,163.88,1,3493450 "N",51,"566836509","566836509",2015,149.50,1,3493451 "N",51,"566836559","566836559",2015,174.04,1,3493452 "N",51,"566836609","566836609",2015,163.88,1,3493453 "N",51,"566836659","566836659",2015,162.23,1,3493454 "N",51,"566836709","566836709",2015,149.69,1,3493455 "N",51,"566836759","566836759",2015,163.15,1,3493456 "N",51,"566836809","566836809",2015,174.47,1,3493457 "N",51,"566836859","566836859",2015,163.52,1,3493458 "N",51,"566836909","566836909",2015,149.56,1,3493459 "N",51,"566836959","566836959",2015,163.88,1,3493460 "N",51,"566837009","566837009",2015,161.19,1,3493461 "N",51,"566837059","566837059",2015,150.91,1,3493462 "N",51,"566837109","566837109",2015,174.47,1,3493463 "N",51,"566837159","566837159",2015,163.88,1,3493464 "N",51,"566837209","566837209",2015,174.47,1,3493465 "N",51,"566837259","566837259",2015,163.88,1,3493466 "N",51,"566837309","566837309",2015,160.95,1,3493467 "N",51,"566837359","566837359",2015,174.47,1,3493468 "N",51,"566837409","566837409",2015,149.44,1,3493469 "N",51,"566837459","566837459",2015,174.47,1,3493470 "N",51,"566837509","566837509",2015,163.88,1,3493471 "N",51,"566837559","566837559",2015,160.95,1,3493472 "N",51,"566837609","566837609",2015,163.39,1,3493473 "N",51,"566837659","566837659",2015,148.95,1,3493474 "N",51,"566837709","566837709",2015,151.95,1,3493475 "N",51,"566837759","566837759",2015,174.47,1,3493476 "N",51,"566837809","566837809",2015,160.95,1,3493477 "N",51,"566837859","566837859",2015,174.47,1,3493478 "N",51,"566837909","566837909",2015,163.88,1,3493479 "N",51,"566837959","566837959",2015,163.52,1,3493480 "N",51,"566838009","566838009",2015,160.95,1,3493481 "N",51,"566838059","566838059",2015,160.95,1,3493482 "N",51,"566838109","566838109",2015,149.69,1,3493483 "N",51,"566838159","566838159",2015,169.45,1,3493484 "N",51,"566900007","566900007",2015,206.23,1,3528063 "N",51,"567100089","567100089",2015,8.05,1,3579065 "N",51,"567100102","567100102",2015,0.00,1,3568619 "N",51,"567100151","567100151",2015,0.00,1,3568620 "N",51,"567100219","567100219",2015,0.00,1,3568621 "N",51,"567110051","567110051",2015,0.00,1,3527391 "N",51,"567112209","567112209",2015,8.05,1,3560800 "N",51,"567112259","567112259",2015,8.05,1,3560801 "N",51,"567112309","567112309",2015,1435.14,1,3588565 "N",51,"567112559","567112559",2015,0.00,1,3605740 "N",51,"567112609","567112609",2015,0.00,1,3605741 "N",51,"567112659","567112659",2015,0.00,1,3568883 "N",51,"567112709","567112709",2015,0.00,1,3605742 "N",51,"567112759","567112759",2015,0.00,1,3605743 "N",51,"567112809","567112809",2015,0.00,1,3605744 "N",51,"567112859","567112859",2015,0.00,1,3605745 "N",51,"567112909","567112909",2015,0.00,1,3605746 "N",51,"567112959","567112959",2015,0.00,1,3605747 "N",51,"567113059","567113059",2015,0.00,1,3523665 "N",51,"567113109","567113109",2015,0.00,1,3523666 "N",51,"567113159","567113159",2015,0.00,1,3433262 "N",51,"567113209","567113209",2015,0.00,1,3433263 "N",51,"567120459","567120459",2015,481.82,1,3564728 "N",51,"567120509","567120509",2015,481.82,1,3564729 "N",51,"567120559","567120559",2015,481.82,1,3564730 "N",51,"567120609","567120609",2015,481.82,1,3564731 "N",51,"567120659","567120659",2015,481.82,1,3564732 "N",51,"567120709","567120709",2015,481.82,1,3564733 "N",51,"567120759","567120759",2015,481.82,1,3564734 "N",51,"567120809","567120809",2015,481.82,1,3564735 "N",51,"567120859","567120859",2015,481.82,1,3564736 "N",51,"567120909","567120909",2015,481.82,1,3564737 "N",51,"567120959","567120959",2015,481.82,1,3564738 "N",51,"567121009","567121009",2015,481.82,1,3564739 "N",51,"567121059","567121059",2015,481.82,1,3564740 "N",51,"567121109","567121109",2015,481.82,1,3564741 "N",51,"567121159","567121159",2015,481.82,1,3564742 "N",51,"567121209","567121209",2015,481.82,1,3564743 "N",51,"567121259","567121259",2015,1527.62,1,3564744 "N",51,"567122059","567122059",2015,481.82,1,3564745 "N",51,"567122109","567122109",2015,481.82,1,3564746 "N",51,"567122159","567122159",2015,481.82,1,3564747 "N",51,"567122209","567122209",2015,481.82,1,3564748 "N",51,"567122259","567122259",2015,481.82,1,3564749 "N",51,"567122309","567122309",2015,481.82,1,3564750 "N",51,"567122359","567122359",2015,481.82,1,3564751 "N",51,"567122409","567122409",2015,481.82,1,3564752 "N",51,"567122459","567122459",2015,481.82,1,3564753 "N",51,"567122509","567122509",2015,481.82,1,3564754 "N",51,"567122559","567122559",2015,481.82,1,3564755 "N",51,"567122609","567122609",2015,481.82,1,3564756 "N",51,"567122659","567122659",2015,481.82,1,3564757 "N",51,"567122709","567122709",2015,481.82,1,3564758 "N",51,"567122759","567122759",2015,481.82,1,3564759 "N",51,"567122809","567122809",2015,481.82,1,3564760 "N",51,"567122859","567122859",2015,481.82,1,3564761 "N",51,"567122909","567122909",2015,481.82,1,3564762 "N",51,"567122959","567122959",2015,481.82,1,3564763 "N",51,"567123009","567123009",2015,481.82,1,3564764 "N",51,"567123259","567123259",2015,930.02,1,3564765 "N",51,"567300058","567300058",2015,184.51,1,3583877 "N",51,"567310057","567310057",2015,11.75,1,3587469 "N",51,"567310509","567310509",2015,8.05,1,3579066 "N",51,"567350004","567350004",2015,8.05,1,3587245 "N",51,"567400159","567400159",2015,8.05,1,3579067 "N",51,"567401079","567401079",2015,237.94,1,3493485 "N",51,"567401109","567401109",2015,206.05,1,3493486 "N",51,"567401159","567401159",2015,8.05,1,3579068 "N",51,"567401209","567401209",2015,8.05,1,3579069 "N",51,"567401259","567401259",2015,8.05,1,3579070 "N",51,"567401309","567401309",2015,8.05,1,3579071 "N",51,"567401359","567401359",2015,182.31,1,3493487 "N",51,"567401409","567401409",2015,197.97,1,3493488 "N",51,"567401459","567401459",2015,239.77,1,3493489 "N",51,"567401509","567401509",2015,192.77,1,3579072 "N",51,"567401559","567401559",2015,198.46,1,3493490 "N",51,"567401609","567401609",2015,228.33,1,3493491 "N",51,"567401659","567401659",2015,203.60,1,3579073 "N",51,"567401709","567401709",2015,203.60,1,3579074 "N",51,"567401759","567401759",2015,180.71,1,3579075 "N",51,"567401809","567401809",2015,200.18,1,3579076 "N",51,"567401859","567401859",2015,198.22,1,3579077 "N",51,"567401909","567401909",2015,8.05,1,3579078 "N",51,"567401959","567401959",2015,200.67,1,3493492 "N",51,"567402009","567402009",2015,193.08,1,3493493 "N",51,"567402059","567402059",2015,197.97,1,3493494 "N",51,"567402109","567402109",2015,200.18,1,3579079 "N",51,"567402159","567402159",2015,0.00,1,3493495 "N",51,"567402209","567402209",2015,197.97,1,3493496 "N",51,"567402259","567402259",2015,192.59,1,3493497 "N",51,"567402309","567402309",2015,181.45,1,3493498 "N",51,"567402359","567402359",2015,179.86,1,3493499 "N",51,"567402409","567402409",2015,197.97,1,3493500 "N",51,"567402459","567402459",2015,209.85,1,3579080 "N",51,"567402509","567402509",2015,192.59,1,3493501 "N",51,"567402559","567402559",2015,197.97,1,3493502 "N",51,"567402609","567402609",2015,198.22,1,3579081 "N",51,"567402659","567402659",2015,207.70,1,3493503 "N",51,"567402709","567402709",2015,206.79,1,3493504 "N",51,"567402759","567402759",2015,193.08,1,3493505 "N",51,"567402809","567402809",2015,0.00,1,3562848 "N",51,"567402859","567402859",2015,163.82,1,3493506 "N",51,"567402909","567402909",2015,157.52,1,3579082 "N",51,"567402959","567402959",2015,163.95,1,3579083 "N",51,"567403009","567403009",2015,162.60,1,3562849 "N",51,"567403059","567403059",2015,163.82,1,3562850 "N",51,"567403109","567403109",2015,157.52,1,3579084 "N",51,"567403159","567403159",2015,163.95,1,3579085 "N",51,"567403209","567403209",2015,162.72,1,3579086 "N",51,"567403259","567403259",2015,170.98,1,3579087 "N",51,"567403309","567403309",2015,157.09,1,3562851 "N",51,"567403359","567403359",2015,163.82,1,3562852 "N",51,"567403409","567403409",2015,162.60,1,3562853 "N",51,"567403459","567403459",2015,163.82,1,3562854 "N",51,"567403509","567403509",2015,163.82,1,3562855 "N",51,"567403559","567403559",2015,157.09,1,3562856 "N",51,"567403609","567403609",2015,8.05,1,3579088 "N",51,"567403659","567403659",2015,8.05,1,3579089 "N",51,"567403709","567403709",2015,8.05,1,3579090 "N",51,"567403759","567403759",2015,8.05,1,3579091 "N",51,"567403809","567403809",2015,163.82,1,3562857 "N",51,"567403859","567403859",2015,157.09,1,3562858 "N",51,"567403909","567403909",2015,163.82,1,3562859 "N",51,"567403959","567403959",2015,162.60,1,3562860 "N",51,"567404009","567404009",2015,163.82,1,3562861 "N",51,"567404059","567404059",2015,157.09,1,3562862 "N",51,"567404109","567404109",2015,163.82,1,3562863 "N",51,"567404159","567404159",2015,162.60,1,3562864 "N",51,"567404209","567404209",2015,163.82,1,3562865 "N",51,"567404259","567404259",2015,162.60,1,3562866 "N",51,"567404309","567404309",2015,163.82,1,3562867 "N",51,"567404359","567404359",2015,162.60,1,3562868 "N",51,"567404409","567404409",2015,163.82,1,3562869 "N",51,"567404459","567404459",2015,162.60,1,3562870 "N",51,"567404509","567404509",2015,163.82,1,3562871 "N",51,"567404559","567404559",2015,162.60,1,3562872 "N",51,"567404609","567404609",2015,162.60,1,3562873 "N",51,"567404659","567404659",2015,163.82,1,3562874 "N",51,"567404709","567404709",2015,162.60,1,3562875 "N",51,"567404759","567404759",2015,163.82,1,3562876 "N",51,"567404809","567404809",2015,564.61,1,3608568 "N",51,"567404859","567404859",2015,0.00,1,3565461 "N",51,"567404929","567404929",2015,0.00,1,3605748 "N",51,"567404959","567404959",2015,0.00,1,3605749 "N",51,"567405009","567405009",2015,0.00,1,3605750 "N",51,"567405059","567405059",2015,0.00,1,3605751 "N",51,"567405109","567405109",2015,0.00,1,3605752 "N",51,"567405159","567405159",2015,0.00,1,3605753 "N",51,"567405209","567405209",2015,0.00,1,3605754 "N",51,"567405259","567405259",2015,0.00,1,3605755 "N",51,"567405309","567405309",2015,0.00,1,3605756 "N",51,"567405359","567405359",2015,0.00,1,3605757 "N",51,"567405409","567405409",2015,0.00,1,3605758 "N",51,"567405459","567405459",2015,0.00,1,3605759 "N",51,"567405509","567405509",2015,0.00,1,3605760 "N",51,"567405559","567405559",2015,0.00,1,3605761 "N",51,"567405609","567405609",2015,0.00,1,3605762 "N",51,"567405659","567405659",2015,0.00,1,3605763 "N",51,"567410006","567410006",2015,0.00,1,3563718 "N",51,"567410055","567410055",2015,0.00,1,3563719 "N",51,"567411059","567411059",2015,8.05,1,3579092 "N",51,"567411109","567411109",2015,8.05,1,3579093 "N",51,"567411159","567411159",2015,8.05,1,3579094 "N",51,"567411209","567411209",2015,8.05,1,3579095 "N",51,"567411259","567411259",2015,163.95,1,3579096 "N",51,"567411309","567411309",2015,162.72,1,3579097 "N",51,"567411359","567411359",2015,163.95,1,3579098 "N",51,"567411409","567411409",2015,157.52,1,3579099 "N",51,"567411459","567411459",2015,8.05,1,3579100 "N",51,"567411509","567411509",2015,8.05,1,3579101 "N",51,"567411559","567411559",2015,8.05,1,3579102 "N",51,"567411609","567411609",2015,8.05,1,3579103 "N",51,"567411659","567411659",2015,8.05,1,3579104 "N",51,"567411709","567411709",2015,8.05,1,3579105 "N",51,"567411759","567411759",2015,163.95,1,3579106 "N",51,"567411809","567411809",2015,157.52,1,3579107 "N",51,"567411859","567411859",2015,170.98,1,3579108 "N",51,"567411909","567411909",2015,164.56,1,3579109 "N",51,"567411959","567411959",2015,163.95,1,3579110 "N",51,"567412009","567412009",2015,157.52,1,3579111 "N",51,"567412059","567412059",2015,163.95,1,3579112 "N",51,"567412109","567412109",2015,162.72,1,3579113 "N",51,"567412159","567412159",2015,8.05,1,3579114 "N",51,"567412209","567412209",2015,8.05,1,3579115 "N",51,"567412259","567412259",2015,0.00,1,3565462 "N",51,"567412309","567412309",2015,0.00,1,3605764 "N",51,"567414059","567414059",2015,8.05,1,3579116 "N",51,"567414109","567414109",2015,192.77,1,3579117 "N",51,"567414159","567414159",2015,198.22,1,3579118 "N",51,"567414209","567414209",2015,8.05,1,3579119 "N",51,"567414259","567414259",2015,8.05,1,3579120 "N",51,"567414309","567414309",2015,8.05,1,3579121 "N",51,"567414359","567414359",2015,8.05,1,3579122 "N",51,"567414409","567414409",2015,8.05,1,3579123 "N",51,"567414459","567414459",2015,8.05,1,3579124 "N",51,"567414509","567414509",2015,8.05,1,3579125 "N",51,"567414559","567414559",2015,8.05,1,3579126 "N",51,"567414609","567414609",2015,8.05,1,3579127 "N",51,"567414659","567414659",2015,8.05,1,3579128 "N",51,"567414709","567414709",2015,8.05,1,3579129 "N",51,"567414759","567414759",2015,8.05,1,3579130 "N",51,"567414809","567414809",2015,8.05,1,3579131 "N",51,"567414859","567414859",2015,8.05,1,3579132 "N",51,"567414909","567414909",2015,8.05,1,3579133 "N",51,"567414959","567414959",2015,8.05,1,3579134 "N",51,"567415009","567415009",2015,8.05,1,3579135 "N",51,"567415059","567415059",2015,8.05,1,3579136 "N",51,"567415109","567415109",2015,8.05,1,3579137 "N",51,"567415159","567415159",2015,8.05,1,3579138 "N",51,"567415209","567415209",2015,8.05,1,3579139 "N",51,"567415259","567415259",2015,8.05,1,3579140 "N",51,"567415309","567415309",2015,8.05,1,3579141 "N",51,"567415359","567415359",2015,8.05,1,3579142 "N",51,"567415409","567415409",2015,8.05,1,3579143 "N",51,"567415459","567415459",2015,8.05,1,3579144 "N",51,"567415509","567415509",2015,209.78,1,3579145 "N",51,"567415559","567415559",2015,191.55,1,3579146 "N",51,"567415609","567415609",2015,8.05,1,3579147 "N",51,"567415659","567415659",2015,8.05,1,3579148 "N",51,"567415709","567415709",2015,238.00,1,3579149 "N",51,"567415759","567415759",2015,209.78,1,3579150 "N",51,"567415809","567415809",2015,0.00,1,3565463 "N",51,"567415859","567415859",2015,0.00,1,3605765 "N",51,"567415909","567415909",2015,0.00,1,3605766 "N",51,"567415959","567415959",2015,0.00,1,3605767 "N",51,"567416009","567416009",2015,0.00,1,3605768 "N",51,"567416059","567416059",2015,0.00,1,3605769 "N",51,"567416109","567416109",2015,0.00,1,3605770 "N",51,"567416159","567416159",2015,0.00,1,3605771 "N",51,"567416209","567416209",2015,0.00,1,3605772 "N",51,"567416259","567416259",2015,0.00,1,3605773 "N",51,"567416309","567416309",2015,0.00,1,3605774 "N",51,"567700159","567700159",2015,19.58,1,3586716 "N",51,"567800359","567800359",2015,0.00,1,3568884 "N",51,"567801009","567801009",2015,8.05,1,3579151 "N",51,"567801259","567801259",2015,0.00,1,3567008 "N",51,"567810099","567810099",2015,8.05,1,3579152 "N",51,"567810119","567810119",2015,0.00,1,3523667 "N",51,"567810259","567810259",2015,180.17,3,3559496 "N",51,"567810309","567810309",2015,3642.33,3,3572867 "N",51,"567810359","567810359",2015,3164.94,3,3561981 "N",51,"567810409","567810409",2015,0.00,3,3579153 "N",51,"567810809","567810809",2015,0.00,1,3568885 "N",51,"567811259","567811259",2015,583.31,1,3592946 "N",51,"567811309","567811309",2015,583.31,1,3592947 "N",51,"567811359","567811359",2015,583.31,1,3592948 "N",51,"567811409","567811409",2015,776.56,1,3592949 "N",51,"567811459","567811459",2015,583.31,1,3592950 "N",51,"567811509","567811509",2015,583.31,1,3592951 "N",51,"567811559","567811559",2015,583.31,1,3592952 "N",51,"567811609","567811609",2015,583.31,1,3592953 "N",51,"567811659","567811659",2015,583.31,1,3592954 "N",51,"567811709","567811709",2015,456.92,1,3592955 "N",51,"567811759","567811759",2015,456.92,1,3592956 "N",51,"567811809","567811809",2015,456.92,1,3592957 "N",51,"567811859","567811859",2015,456.92,1,3592958 "N",51,"567811909","567811909",2015,456.92,1,3592959 "N",51,"567811959","567811959",2015,456.92,1,3592960 "N",51,"567812009","567812009",2015,456.92,1,3592961 "N",51,"567812059","567812059",2015,456.92,1,3592962 "N",51,"567812109","567812109",2015,456.92,1,3592963 "N",51,"567812159","567812159",2015,456.92,1,3592964 "N",51,"567812209","567812209",2015,456.92,1,3592965 "N",51,"567812259","567812259",2015,456.92,1,3592966 "N",51,"567812309","567812309",2015,456.92,1,3592967 "N",51,"567812359","567812359",2015,456.92,1,3592968 "N",51,"567812409","567812409",2015,456.92,1,3592969 "N",51,"567812459","567812459",2015,456.92,1,3592970 "N",51,"567812509","567812509",2015,456.92,1,3592971 "N",51,"567812559","567812559",2015,456.92,1,3592972 "N",51,"567812609","567812609",2015,456.92,1,3592973 "N",51,"567812659","567812659",2015,456.92,1,3592974 "N",51,"567815059","567815059",2015,915.78,1,3433610 "N",51,"567815109","567815109",2015,937.81,1,3433611 "N",51,"567815159","567815159",2015,340.81,1,3493507 "N",51,"567815209","567815209",2015,860.76,1,3433612 "N",51,"567815259","567815259",2015,775.10,1,3569909 "N",51,"567815309","567815309",2015,1014.56,1,3433613 "N",51,"567815359","567815359",2015,9229.91,1,3561982 "N",51,"567815409","567815409",2015,4929.29,1,3561983 "N",51,"567815559","567815559",2015,0.00,1,3605775 "N",51,"567815609","567815609",2015,0.00,1,3583337 "N",51,"567815659","567815659",2015,8.05,1,3583338 "N",51,"567815709","567815709",2015,0.00,1,3605776 "N",51,"567815759","567815759",2015,0.00,1,3583339 "N",51,"567816559","567816559",2015,1218.29,1,3433614 "N",51,"567816609","567816609",2015,1047.85,1,3587606 "N",51,"567816659","567816659",2015,8.05,1,3560802 "N",51,"567816709","567816709",2015,2198.56,1,3433615 "N",51,"567816759","567816759",2015,1500.54,1,3565967 "N",51,"567816829","567816829",2015,16.09,1,3560803 "N",51,"567816959","567816959",2015,8.05,1,3560804 "N",51,"567817009","567817009",2015,0.00,1,3565464 "N",51,"567817509","567817509",2015,1488.79,1,3565968 "N",51,"56800014","56800014",2015,300.40,1,3583878 "N",51,"56800022","56800022",2015,416.20,1,3583879 "N",51,"56800105","56800105",2015,7.35,1,3559497 "N",51,"56800229","56800229",2015,801.10,1,3493508 "N",51,"56800253","56800253",2015,350.85,1,3493509 "N",51,"56800303","56800303",2015,157.95,1,3528064 "N",51,"56800352","56800352",2015,25.00,1,3579154 "N",51,"56800402","56800402",2015,5.60,1,3586717 "N",51,"56800451","56800451",2015,268.35,1,3590205 "N",51,"56800509","56800509",2015,213.30,1,3493510 "N",51,"568200519","568200519",2015,8.05,3,3579155 "N",51,"568200539","568200539",2015,8.05,3,3579156 "N",51,"568200559","568200559",2015,0.00,3,3567009 "N",51,"568200759","568200759",2015,8.05,1,3560805 "N",51,"568210139","568210139",2015,8.05,1,3560806 "N",51,"568210159","568210159",2015,532.89,1,3588566 "N",51,"568220059","568220059",2015,601.62,1,3592975 "N",51,"568220109","568220109",2015,459.66,1,3592976 "N",51,"568220159","568220159",2015,547.97,1,3592977 "N",51,"568220209","568220209",2015,644.69,1,3592978 "N",51,"568220259","568220259",2015,546.21,1,3592979 "N",51,"568220309","568220309",2015,596.33,1,3592980 "N",51,"568220359","568220359",2015,596.33,1,3592981 "N",51,"568300059","568300059",2015,0.00,3,3568622 "N",51,"568400006","568400006",2015,1.96,1,3559498 "N",51,"568400319","568400319",2015,8.05,3,3579157 "N",51,"568400359","568400359",2015,8.05,1,3579158 "N",51,"568402059","568402059",2015,8.05,1,3579159 "N",51,"568402109","568402109",2015,333.96,1,3493511 "N",51,"568402159","568402159",2015,337.81,1,3493512 "N",51,"568402209","568402209",2015,263.58,1,3579160 "N",51,"568402259","568402259",2015,8.05,1,3579161 "N",51,"568402309","568402309",2015,383.29,1,3579162 "N",51,"568402359","568402359",2015,8.05,1,3579163 "N",51,"568402409","568402409",2015,8.05,1,3579164 "N",51,"568402459","568402459",2015,8.05,1,3579165 "N",51,"568402509","568402509",2015,8.05,1,3579166 "N",51,"568402559","568402559",2015,325.45,1,3579167 "N",51,"568402609","568402609",2015,263.58,1,3579168 "N",51,"568402659","568402659",2015,383.29,1,3579169 "N",51,"568402709","568402709",2015,334.82,1,3579170 "N",51,"568402759","568402759",2015,8.05,1,3579171 "N",51,"568402809","568402809",2015,8.05,1,3579172 "N",51,"568402859","568402859",2015,386.77,1,3579173 "N",51,"568402909","568402909",2015,8.05,1,3579174 "N",51,"568402959","568402959",2015,8.05,1,3579175 "N",51,"568403009","568403009",2015,8.05,1,3579176 "N",51,"568403059","568403059",2015,8.05,1,3579177 "N",51,"568403109","568403109",2015,8.05,1,3579178 "N",51,"568403159","568403159",2015,8.05,1,3579179 "N",51,"568403209","568403209",2015,8.05,1,3579180 "N",51,"568403259","568403259",2015,8.05,1,3579181 "N",51,"568403309","568403309",2015,8.05,1,3579182 "N",51,"568403359","568403359",2015,328.51,1,3493513 "N",51,"568403409","568403409",2015,291.24,1,3493514 "N",51,"568403459","568403459",2015,326.19,1,3493515 "N",51,"568403509","568403509",2015,8.05,1,3579183 "N",51,"568403559","568403559",2015,8.05,1,3579184 "N",51,"568403609","568403609",2015,8.05,1,3579185 "N",51,"568403659","568403659",2015,8.05,1,3579186 "N",51,"568403709","568403709",2015,8.05,1,3579187 "N",51,"568403759","568403759",2015,8.05,1,3579188 "N",51,"568403809","568403809",2015,8.05,1,3579189 "N",51,"568403859","568403859",2015,8.05,1,3579190 "N",51,"568403909","568403909",2015,8.05,1,3579191 "N",51,"568403959","568403959",2015,8.05,1,3579192 "N",51,"568404009","568404009",2015,8.05,1,3579193 "N",51,"568404059","568404059",2015,8.05,1,3579194 "N",51,"568404109","568404109",2015,8.05,1,3579195 "N",51,"568404159","568404159",2015,8.05,1,3579196 "N",51,"568404209","568404209",2015,8.05,1,3579197 "N",51,"568404259","568404259",2015,330.72,1,3579198 "N",51,"568404309","568404309",2015,340.38,1,3579199 "N",51,"568404359","568404359",2015,291.73,1,3579200 "N",51,"568404409","568404409",2015,8.05,1,3579201 "N",51,"568404459","568404459",2015,8.05,1,3579202 "N",51,"568404509","568404509",2015,291.30,1,3579203 "N",51,"568404559","568404559",2015,326.31,1,3579204 "N",51,"568404609","568404609",2015,8.05,1,3579205 "N",51,"568404659","568404659",2015,8.05,1,3579206 "N",51,"568404709","568404709",2015,291.30,1,3579207 "N",51,"568404759","568404759",2015,342.28,1,3579208 "N",51,"568404809","568404809",2015,331.20,1,3579209 "N",51,"568404859","568404859",2015,340.81,1,3579210 "N",51,"568404909","568404909",2015,330.72,1,3579211 "N",51,"568404959","568404959",2015,326.19,1,3493516 "N",51,"568405009","568405009",2015,8.05,1,3579212 "N",51,"568405059","568405059",2015,17.35,1,3605777 "N",51,"568405109","568405109",2015,0.00,1,3605778 "N",51,"568405159","568405159",2015,0.00,1,3605779 "N",51,"568405209","568405209",2015,0.00,1,3605780 "N",51,"568405259","568405259",2015,0.00,1,3605781 "N",51,"568405309","568405309",2015,0.00,1,3605782 "N",51,"568405359","568405359",2015,0.00,1,3605783 "N",51,"568405409","568405409",2015,0.00,1,3605784 "N",51,"568405459","568405459",2015,0.00,1,3605785 "N",51,"568405509","568405509",2015,0.00,1,3605786 "N",51,"568405559","568405559",2015,0.00,1,3605787 "N",51,"568405609","568405609",2015,0.00,1,3605788 "N",51,"568405659","568405659",2015,0.00,1,3605789 "N",51,"568405709","568405709",2015,0.00,1,3605790 "N",51,"568405759","568405759",2015,0.00,1,3605791 "N",51,"568405809","568405809",2015,0.00,1,3523668 "N",51,"568405859","568405859",2015,16.28,1,3605792 "N",51,"568410054","568410054",2015,97.73,1,3493517 "N",51,"568500019","568500019",2015,0.00,1,3563720 "N",51,"568500059","568500059",2015,20.56,1,3586718 "N",51,"568700359","568700359",2015,8.05,1,3560807 "N",51,"568701059","568701059",2015,260.03,1,3493518 "N",51,"568701109","568701109",2015,334.14,1,3493519 "N",51,"568701159","568701159",2015,299.69,1,3493520 "N",51,"568701209","568701209",2015,298.10,1,3493521 "N",51,"568701259","568701259",2015,241.61,1,3493522 "N",51,"568701309","568701309",2015,260.21,1,3493523 "N",51,"568701359","568701359",2015,266.70,1,3493524 "N",51,"568701409","568701409",2015,260.70,1,3493525 "N",51,"568701459","568701459",2015,8.05,1,3579213 "N",51,"568701509","568701509",2015,261.56,1,3493526 "N",51,"568701559","568701559",2015,318.11,1,3493527 "N",51,"568701609","568701609",2015,8.05,1,3579214 "N",51,"568701659","568701659",2015,262.78,1,3493528 "N",51,"568701709","568701709",2015,290.26,1,3493529 "N",51,"568701759","568701759",2015,235.67,1,3493530 "N",51,"568701809","568701809",2015,260.46,1,3493531 "N",51,"568701859","568701859",2015,8.05,1,3579215 "N",51,"568701909","568701909",2015,341.06,1,3493532 "N",51,"568701959","568701959",2015,8.05,1,3579216 "N",51,"568702009","568702009",2015,322.70,1,3493533 "N",51,"568702059","568702059",2015,335.55,1,3493534 "N",51,"568702109","568702109",2015,275.27,1,3493535 "N",51,"568702159","568702159",2015,273.68,1,3493536 "N",51,"568702209","568702209",2015,276.55,1,3493537 "N",51,"568702259","568702259",2015,214.01,1,3493538 "N",51,"568702309","568702309",2015,302.38,1,3493539 "N",51,"568702359","568702359",2015,212.42,1,3493540 "N",51,"568702409","568702409",2015,226.74,1,3493541 "N",51,"568702459","568702459",2015,220.62,1,3493542 "N",51,"568702509","568702509",2015,207.40,1,3493543 "N",51,"568702559","568702559",2015,235.73,1,3493544 "N",51,"568702609","568702609",2015,264.01,1,3493545 "N",51,"568702659","568702659",2015,265.48,1,3493546 "N",51,"568702709","568702709",2015,221.78,1,3579217 "N",51,"568702759","568702759",2015,312.29,1,3493547 "N",51,"568702809","568702809",2015,237.14,1,3493548 "N",51,"568702859","568702859",2015,285.73,1,3493549 "N",51,"568702909","568702909",2015,307.21,1,3493550 "N",51,"568702959","568702959",2015,0.00,1,3493551 "N",51,"568703009","568703009",2015,0.00,1,3493552 "N",51,"568703059","568703059",2015,273.00,1,3493553 "N",51,"568703109","568703109",2015,232.06,1,3493554 "N",51,"568703159","568703159",2015,312.48,1,3493555 "N",51,"568703209","568703209",2015,286.10,1,3493556 "N",51,"568703259","568703259",2015,273.25,1,3493557 "N",51,"568703309","568703309",2015,252.38,1,3493558 "N",51,"568703359","568703359",2015,234.20,1,3493559 "N",51,"568703409","568703409",2015,289.22,1,3493560 "N",51,"568703459","568703459",2015,314.13,1,3493561 "N",51,"568703509","568703509",2015,236.53,1,3493562 "N",51,"568703559","568703559",2015,8.05,1,3579218 "N",51,"568703609","568703609",2015,236.59,1,3493563 "N",51,"568703659","568703659",2015,284.88,1,3493564 "N",51,"568703709","568703709",2015,294.85,1,3493565 "N",51,"568703759","568703759",2015,293.75,1,3493566 "N",51,"568703809","568703809",2015,299.32,1,3493567 "N",51,"568703859","568703859",2015,289.28,1,3493568 "N",51,"568703909","568703909",2015,263.76,1,3493569 "N",51,"568703959","568703959",2015,213.58,1,3493570 "N",51,"568704009","568704009",2015,8.05,1,3579219 "N",51,"568704059","568704059",2015,293.08,1,3493571 "N",51,"568704109","568704109",2015,276.55,1,3493572 "N",51,"568704159","568704159",2015,264.37,1,3493573 "N",51,"568704209","568704209",2015,8.05,1,3579220 "N",51,"568704259","568704259",2015,292.34,1,3493574 "N",51,"568704309","568704309",2015,8.05,1,3579221 "N",51,"568704359","568704359",2015,8.05,1,3579222 "N",51,"568704409","568704409",2015,350.48,1,3493575 "N",51,"568704459","568704459",2015,298.34,1,3493576 "N",51,"568704509","568704509",2015,346.14,1,3493577 "N",51,"568704559","568704559",2015,8.05,1,3579223 "N",51,"568704609","568704609",2015,295.40,1,3493578 "N",51,"568704659","568704659",2015,253.48,1,3493579 "N",51,"568704709","568704709",2015,228.57,1,3493580 "N",51,"568704759","568704759",2015,313.76,1,3493581 "N",51,"568704809","568704809",2015,294.18,1,3493582 "N",51,"568704859","568704859",2015,244.42,1,3493583 "N",51,"568704909","568704909",2015,288.24,1,3493584 "N",51,"568704959","568704959",2015,306.42,1,3493585 "N",51,"568705009","568705009",2015,8.05,1,3579224 "N",51,"568705059","568705059",2015,290.75,1,3493586 "N",51,"568705109","568705109",2015,238.92,1,3493587 "N",51,"568705159","568705159",2015,0.00,1,3605793 "N",51,"568705209","568705209",2015,0.00,1,3605794 "N",51,"568705259","568705259",2015,0.00,1,3605795 "N",51,"568705309","568705309",2015,0.00,1,3605796 "N",51,"568705359","568705359",2015,0.00,1,3605797 "N",51,"568705409","568705409",2015,0.00,1,3605798 "N",51,"568705459","568705459",2015,11.26,1,3605799 "N",51,"568705509","568705509",2015,0.00,1,3605800 "N",51,"568705559","568705559",2015,0.00,1,3605801 "N",51,"568705609","568705609",2015,0.00,1,3605802 "N",51,"568705659","568705659",2015,0.00,1,3605803 "N",51,"568710008","568710008",2015,0.00,1,3568886 "N",51,"568710109","568710109",2015,261.38,1,3493588 "N",51,"568710159","568710159",2015,343.57,1,3579225 "N",51,"568710209","568710209",2015,8.05,1,3579226 "N",51,"568710259","568710259",2015,305.81,1,3579227 "N",51,"568710309","568710309",2015,278.63,1,3493589 "N",51,"568710359","568710359",2015,304.71,1,3493590 "N",51,"568710409","568710409",2015,264.62,1,3493591 "N",51,"568710459","568710459",2015,274.84,1,3493592 "N",51,"568710509","568710509",2015,8.05,1,3579228 "N",51,"568710559","568710559",2015,283.77,1,3493593 "N",51,"568710609","568710609",2015,217.05,1,3493594 "N",51,"568710659","568710659",2015,8.05,1,3579229 "N",51,"568710709","568710709",2015,354.83,1,3493595 "N",51,"568710759","568710759",2015,354.52,1,3493596 "N",51,"568710809","568710809",2015,282.67,1,3493597 "N",51,"568710859","568710859",2015,259.54,1,3493598 "N",51,"568710909","568710909",2015,8.05,1,3579230 "N",51,"568710959","568710959",2015,259.85,1,3493599 "N",51,"568711009","568711009",2015,315.66,1,3493600 "N",51,"568711059","568711059",2015,267.50,1,3493601 "N",51,"568711109","568711109",2015,298.03,1,3493602 "N",51,"568711159","568711159",2015,267.13,1,3493603 "N",51,"568711209","568711209",2015,326.80,1,3493604 "N",51,"568711259","568711259",2015,272.27,1,3493605 "N",51,"568711309","568711309",2015,276.25,1,3493606 "N",51,"568711359","568711359",2015,275.33,1,3493607 "N",51,"568711409","568711409",2015,296.81,1,3493608 "N",51,"568711459","568711459",2015,339.16,1,3493609 "N",51,"568711509","568711509",2015,274.11,1,3493610 "N",51,"568711559","568711559",2015,275.27,1,3493611 "N",51,"568711609","568711609",2015,322.64,1,3493612 "N",51,"568711659","568711659",2015,300.18,1,3493613 "N",51,"568711709","568711709",2015,264.31,1,3493614 "N",51,"568711759","568711759",2015,288.92,1,3579231 "N",51,"568711809","568711809",2015,275.27,1,3493615 "N",51,"568711859","568711859",2015,412.72,1,3579232 "N",51,"568711909","568711909",2015,480.17,1,3493616 "N",51,"568711959","568711959",2015,242.65,1,3493617 "N",51,"568712009","568712009",2015,284.14,1,3493618 "N",51,"568712059","568712059",2015,281.45,1,3493619 "N",51,"568712109","568712109",2015,249.01,1,3493620 "N",51,"568712159","568712159",2015,276.12,1,3493621 "N",51,"568712209","568712209",2015,252.26,1,3493622 "N",51,"568712259","568712259",2015,299.38,1,3493623 "N",51,"568712309","568712309",2015,289.22,1,3493624 "N",51,"568712359","568712359",2015,263.46,1,3493625 "N",51,"568712409","568712409",2015,261.93,1,3493626 "N",51,"568712459","568712459",2015,289.47,1,3493627 "N",51,"568712509","568712509",2015,336.90,1,3493628 "N",51,"568712559","568712559",2015,314.56,1,3493629 "N",51,"568712609","568712609",2015,8.05,1,3579233 "N",51,"568712659","568712659",2015,261.13,1,3493630 "N",51,"568712709","568712709",2015,8.05,1,3579234 "N",51,"568712759","568712759",2015,333.16,1,3493631 "N",51,"568712809","568712809",2015,368.84,1,3493632 "N",51,"568712859","568712859",2015,8.05,1,3579235 "N",51,"568712909","568712909",2015,366.82,1,3493633 "N",51,"568712959","568712959",2015,358.19,1,3493634 "N",51,"568713009","568713009",2015,355.44,1,3493635 "N",51,"568713059","568713059",2015,8.05,1,3579236 "N",51,"568713109","568713109",2015,8.05,1,3579237 "N",51,"568713159","568713159",2015,255.68,1,3493636 "N",51,"568713209","568713209",2015,259.72,1,3493637 "N",51,"568713259","568713259",2015,297.24,1,3493638 "N",51,"568713309","568713309",2015,277.35,1,3493639 "N",51,"568713359","568713359",2015,290.14,1,3493640 "N",51,"568713409","568713409",2015,243.14,1,3493641 "N",51,"568713459","568713459",2015,263.46,1,3493642 "N",51,"568713509","568713509",2015,8.05,1,3579238 "N",51,"568713559","568713559",2015,8.05,1,3579239 "N",51,"568713609","568713609",2015,274.66,1,3493643 "N",51,"568713659","568713659",2015,277.10,1,3493644 "N",51,"568713709","568713709",2015,283.65,1,3493645 "N",51,"568713759","568713759",2015,302.56,1,3493646 "N",51,"568713809","568713809",2015,266.82,1,3493647 "N",51,"568713859","568713859",2015,8.05,1,3579240 "N",51,"568713909","568713909",2015,8.05,1,3579241 "N",51,"568713959","568713959",2015,291.67,1,3493648 "N",51,"568714009","568714009",2015,311.62,1,3493649 "N",51,"568714059","568714059",2015,379.92,1,3493650 "N",51,"568714109","568714109",2015,249.69,1,3493651 "N",51,"568714159","568714159",2015,342.65,1,3493652 "N",51,"568714209","568714209",2015,279.31,1,3493653 "N",51,"568714259","568714259",2015,8.05,1,3579242 "N",51,"568714309","568714309",2015,251.28,1,3493654 "N",51,"568714359","568714359",2015,265.41,1,3493655 "N",51,"568714409","568714409",2015,287.57,1,3493656 "N",51,"568714459","568714459",2015,8.05,1,3579243 "N",51,"568714509","568714509",2015,268.05,1,3493657 "N",51,"568714559","568714559",2015,0.00,1,3560128 "N",51,"568714609","568714609",2015,322.51,1,3493658 "N",51,"568714659","568714659",2015,235.73,1,3493659 "N",51,"568714709","568714709",2015,263.15,1,3493660 "N",51,"568714759","568714759",2015,8.05,1,3579244 "N",51,"568714809","568714809",2015,285.73,1,3493661 "N",51,"568714859","568714859",2015,276.86,1,3493662 "N",51,"568714909","568714909",2015,292.34,1,3493663 "N",51,"568714959","568714959",2015,242.71,1,3493664 "N",51,"568715009","568715009",2015,291.55,1,3493665 "N",51,"568715059","568715059",2015,235.73,1,3493666 "N",51,"568715109","568715109",2015,294.91,1,3493667 "N",51,"568715159","568715159",2015,263.46,1,3493668 "N",51,"568715209","568715209",2015,276.86,1,3493669 "N",51,"568715259","568715259",2015,275.88,1,3493670 "N",51,"568715309","568715309",2015,300.30,1,3493671 "N",51,"568715359","568715359",2015,286.77,1,3493672 "N",51,"568715409","568715409",2015,288.49,1,3493673 "N",51,"568715459","568715459",2015,271.11,1,3493674 "N",51,"568715509","568715509",2015,270.68,1,3493675 "N",51,"568715559","568715559",2015,277.96,1,3493676 "N",51,"568715609","568715609",2015,231.08,1,3493677 "N",51,"568715659","568715659",2015,324.35,1,3493678 "N",51,"568715709","568715709",2015,256.60,1,3493679 "N",51,"568715759","568715759",2015,8.05,1,3579245 "N",51,"568715809","568715809",2015,279.49,1,3493680 "N",51,"568715859","568715859",2015,328.45,1,3493681 "N",51,"568715909","568715909",2015,334.39,1,3493682 "N",51,"568715959","568715959",2015,278.70,1,3493683 "N",51,"568716009","568716009",2015,8.05,1,3579246 "N",51,"568716059","568716059",2015,276.98,1,3493684 "N",51,"568716109","568716109",2015,295.46,1,3493685 "N",51,"568716159","568716159",2015,8.05,1,3579247 "N",51,"568716209","568716209",2015,8.05,1,3579248 "N",51,"568716259","568716259",2015,284.33,1,3493686 "N",51,"568716309","568716309",2015,310.58,1,3493687 "N",51,"568716359","568716359",2015,233.41,1,3493688 "N",51,"568716409","568716409",2015,8.05,1,3579249 "N",51,"568716459","568716459",2015,265.35,1,3493689 "N",51,"568716509","568716509",2015,265.17,1,3493690 "N",51,"568716559","568716559",2015,323.13,1,3493691 "N",51,"568716609","568716609",2015,260.76,1,3493692 "N",51,"568716659","568716659",2015,249.44,1,3493693 "N",51,"568716709","568716709",2015,356.91,1,3493694 "N",51,"568716759","568716759",2015,282.31,1,3493695 "N",51,"568716809","568716809",2015,259.97,1,3493696 "N",51,"568716859","568716859",2015,250.79,1,3493697 "N",51,"568716909","568716909",2015,285.86,1,3493698 "N",51,"568716959","568716959",2015,282.00,1,3493699 "N",51,"568717009","568717009",2015,261.19,1,3493700 "N",51,"568717059","568717059",2015,223.92,1,3493701 "N",51,"568717109","568717109",2015,261.31,1,3493702 "N",51,"568717159","568717159",2015,8.05,1,3579250 "N",51,"568717209","568717209",2015,285.67,1,3493703 "N",51,"568717259","568717259",2015,302.20,1,3493704 "N",51,"568717309","568717309",2015,330.84,1,3493705 "N",51,"568717359","568717359",2015,8.05,1,3579251 "N",51,"568717409","568717409",2015,298.46,1,3493706 "N",51,"568717459","568717459",2015,235.49,1,3493707 "N",51,"568717509","568717509",2015,300.30,1,3493708 "N",51,"568717559","568717559",2015,296.87,1,3493709 "N",51,"568717609","568717609",2015,8.05,1,3579252 "N",51,"568717659","568717659",2015,272.70,1,3493710 "N",51,"568717709","568717709",2015,8.05,1,3579253 "N",51,"568717759","568717759",2015,319.33,1,3493711 "N",51,"568717809","568717809",2015,242.53,1,3493712 "N",51,"568717859","568717859",2015,321.54,1,3493713 "N",51,"568717909","568717909",2015,310.95,1,3493714 "N",51,"568717959","568717959",2015,267.80,1,3493715 "N",51,"568718009","568718009",2015,269.82,1,3493716 "N",51,"568718059","568718059",2015,269.64,1,3493717 "N",51,"568718109","568718109",2015,220.80,1,3493718 "N",51,"568718159","568718159",2015,285.67,1,3493719 "N",51,"568718209","568718209",2015,283.77,1,3493720 "N",51,"568718259","568718259",2015,289.59,1,3493721 "N",51,"568718309","568718309",2015,260.82,1,3493722 "N",51,"568718359","568718359",2015,259.29,1,3493723 "N",51,"568718409","568718409",2015,310.15,1,3493724 "N",51,"568718459","568718459",2015,389.10,1,3493725 "N",51,"568718509","568718509",2015,269.15,1,3493726 "N",51,"568718559","568718559",2015,301.46,1,3493727 "N",51,"568718609","568718609",2015,246.75,1,3579254 "N",51,"568718659","568718659",2015,266.82,1,3493728 "N",51,"568718709","568718709",2015,8.05,1,3579255 "N",51,"568718759","568718759",2015,295.95,1,3493729 "N",51,"568718809","568718809",2015,333.53,1,3493730 "N",51,"568718859","568718859",2015,8.05,1,3579256 "N",51,"568718909","568718909",2015,274.84,1,3493731 "N",51,"568718959","568718959",2015,0.00,1,3605804 "N",51,"568719009","568719009",2015,0.00,1,3605805 "N",51,"568719059","568719059",2015,0.00,1,3605806 "N",51,"568719109","568719109",2015,0.00,1,3605807 "N",51,"568719159","568719159",2015,11.88,1,3605808 "N",51,"568719209","568719209",2015,44.10,1,3605809 "N",51,"568719259","568719259",2015,0.00,1,3605810 "N",51,"568719309","568719309",2015,0.00,1,3605811 "N",51,"568719359","568719359",2015,0.00,1,3605812 "N",51,"568719409","568719409",2015,10.18,1,3605813 "N",51,"568719459","568719459",2015,0.00,1,3605814 "N",51,"568719509","568719509",2015,0.00,1,3605815 "N",51,"568719559","568719559",2015,0.00,1,3605816 "N",51,"568719609","568719609",2015,0.00,1,3605817 "N",51,"568719659","568719659",2015,0.00,1,3605818 "N",51,"568719709","568719709",2015,0.00,1,3605819 "N",51,"568719759","568719759",2015,0.00,1,3605820 "N",51,"568719809","568719809",2015,0.00,1,3605821 "N",51,"568719859","568719859",2015,0.00,1,3605822 "N",51,"568719909","568719909",2015,0.00,1,3605823 "N",51,"568719959","568719959",2015,0.00,1,3605824 "N",51,"568720009","568720009",2015,0.00,1,3605825 "N",51,"568720059","568720059",2015,0.00,1,3605826 "N",51,"568720109","568720109",2015,0.00,1,3605827 "N",51,"568720159","568720159",2015,0.00,1,3605828 "N",51,"568720209","568720209",2015,0.00,1,3605829 "N",51,"568720259","568720259",2015,0.00,1,3605830 "N",51,"568720309","568720309",2015,0.00,1,3605831 "N",51,"568720359","568720359",2015,0.00,1,3605832 "N",51,"568720409","568720409",2015,0.00,1,3605833 "N",51,"568720459","568720459",2015,0.00,1,3605834 "N",51,"568720509","568720509",2015,0.00,1,3605835 "N",51,"568720559","568720559",2015,0.00,1,3605836 "N",51,"568720609","568720609",2015,0.00,1,3605837 "N",51,"568720659","568720659",2015,0.00,1,3605838 "N",51,"568720709","568720709",2015,0.00,1,3605839 "N",51,"568720759","568720759",2015,0.00,1,3605840 "N",51,"568720809","568720809",2015,0.00,1,3605841 "N",51,"568720859","568720859",2015,0.00,1,3605842 "N",51,"568721059","568721059",2015,276.74,1,3493732 "N",51,"568721109","568721109",2015,224.96,1,3493733 "N",51,"568721159","568721159",2015,222.09,1,3493734 "N",51,"568721209","568721209",2015,278.02,1,3493735 "N",51,"568721259","568721259",2015,249.32,1,3493736 "N",51,"568721309","568721309",2015,285.79,1,3579257 "N",51,"568721359","568721359",2015,0.00,1,3605843 "N",51,"568721409","568721409",2015,0.00,1,3605844 "N",51,"568800007","568800007",2015,217.62,1,3493737 "N",51,"568810055","568810055",2015,112.41,1,3528065 "N",51,"568810105","568810105",2015,9.79,1,3586719 "N",51,"568810154","568810154",2015,102.62,1,3493738 "N",51,"568810204","568810204",2015,86.11,1,3590206 "N",51,"568810253","568810253",2015,212.05,1,3493739 "N",51,"568810303","568810303",2015,153.91,1,3493740 "N",51,"568810352","568810352",2015,2.94,1,3560063 "N",51,"569000003","569000003",2015,169.94,1,3493741 "N",51,"569000509","569000509",2015,8.05,1,3587246 "N",51,"56900053","56900053",2015,558.00,1,3493742 "N",51,"56900103","56900103",2015,434.45,1,3493743 "N",51,"56900152","56900152",2015,688.85,1,3493744 "N",51,"56900202","56900202",2015,413.45,1,3493745 "N",51,"56900251","56900251",2015,152.00,1,3590207 "N",51,"56900350","56900350",2015,25.00,1,3587247 "N",51,"569010002","569010002",2015,0.00,1,3493746 "N",51,"569010051","569010051",2015,208.44,1,3493747 "N",51,"569200059","569200059",2015,110.70,1,3493748 "N",51,"569600059","569600059",2015,86.11,1,3585167 "N",51,"570100008","570100008",2015,113.88,1,3528066 "N",51,"570200006","570200006",2015,175.51,1,3528067 "N",51,"570300109","570300109",2015,0.00,3,3568623 "N",51,"570300159","570300159",2015,37.21,3,3559499 "N",51,"570300209","570300209",2015,0.00,3,3568624 "N",51,"570300259","570300259",2015,0.00,3,3568197 "N",51,"570401009","570401009",2015,8.05,1,3587248 "N",51,"570402009","570402009",2015,170.68,1,3493749 "N",51,"570403009","570403009",2015,86.11,1,3585168 "N",51,"570800003","570800003",2015,129.06,1,3493750 "N",51,"570810002","570810002",2015,159.42,1,3493751 "N",51,"570810079","570810079",2015,127.84,1,3493752 "N",51,"570810150","570810150",2015,200.91,1,3493753 "N",51,"570810259","570810259",2015,102.38,1,3493754 "N",51,"570810309","570810309",2015,8.05,1,3579258 "N",51,"570810359","570810359",2015,318.05,1,3583880 "N",51,"5710009","5710009",2015,920.92,1,3528068 "N",51,"57100159","57100159",2015,411.85,1,3571665 "N",51,"57100229","57100229",2015,175.00,1,3434171 "N",51,"57100409","57100409",2015,157.95,1,3587470 "N",51,"57100459","57100459",2015,315.85,1,3590208 "N",51,"57100509","57100509",2015,230.15,1,3583881 "N",51,"57100559","57100559",2015,7.35,1,3586720 "N",51,"57100589","57100589",2015,506.45,1,3493755 "N",51,"57100609","57100609",2015,3.15,1,3586721 "N",51,"57100659","57100659",2015,25.00,1,3579259 "N",51,"57100709","57100709",2015,299.05,1,3590209 "N",51,"57100759","57100759",2015,170.10,1,3590210 "N",51,"57102009","57102009",2015,259.65,1,3493756 "N",51,"57102059","57102059",2015,336.85,1,3493757 "N",51,"57102109","57102109",2015,259.65,1,3493758 "N",51,"57102159","57102159",2015,422.40,1,3528069 "N",51,"57102209","57102209",2015,152.00,1,3590211 "N",51,"57102259","57102259",2015,357.05,1,3493759 "N",51,"57102309","57102309",2015,25.00,1,3579260 "N",51,"57102359","57102359",2015,448.45,1,3493760 "N",51,"57102409","57102409",2015,25.00,1,3579261 "N",51,"57102459","57102459",2015,616.50,1,3493761 "N",51,"57102509","57102509",2015,25.00,1,3579262 "N",51,"57102559","57102559",2015,152.00,1,3571666 "N",51,"57102609","57102609",2015,152.00,1,3590212 "N",51,"57102659","57102659",2015,152.00,1,3590213 "N",51,"57102709","57102709",2015,25.00,1,3579263 "N",51,"57102759","57102759",2015,579.45,1,3493762 "N",51,"57102809","57102809",2015,472.50,1,3493763 "N",51,"57102859","57102859",2015,583.65,1,3493764 "N",51,"57102909","57102909",2015,343.65,1,3493765 "N",51,"57102959","57102959",2015,272.10,1,3493766 "N",51,"57103009","57103009",2015,404.85,1,3493767 "N",51,"57103059","57103059",2015,579.85,1,3493768 "N",51,"57103109","57103109",2015,409.85,1,3493769 "N",51,"571100007","571100007",2015,229.67,1,3493770 "N",51,"571100109","571100109",2015,240.93,1,3493771 "N",51,"571100159","571100159",2015,160.70,1,3493772 "N",51,"57110149","57110149",2015,3.85,1,3586722 "N",51,"57111059","57111059",2015,496.75,1,3528070 "N",51,"571400050","571400050",2015,165.66,1,3493773 "N",51,"571800002","571800002",2015,4.90,1,3559500 "N",51,"571810001","571810001",2015,369.94,1,3493774 "N",51,"572200004","572200004",2015,137.75,1,3493775 "N",51,"572600005","572600005",2015,206.83,1,3434172 "N",51,"573000007","573000007",2015,86.11,1,3585169 "N",51,"57300014","57300014",2015,0.00,1,3563721 "N",51,"57300109","57300109",2015,364.35,1,3528071 "N",51,"57302002","57302002",2015,318.90,1,3493776 "N",51,"57302051","57302051",2015,164.41,1,3590214 "N",51,"57302150","57302150",2015,352.85,1,3493777 "N",51,"57302200","57302200",2015,348.65,1,3493778 "N",51,"57302309","57302309",2015,161.65,1,3493779 "N",51,"57302358","57302358",2015,152.00,1,3590215 "N",51,"57302408","57302408",2015,223.05,1,3583882 "N",51,"57302457","57302457",2015,152.00,1,3571667 "N",51,"57302507","57302507",2015,297.55,1,3493780 "N",51,"57302556","57302556",2015,25.00,1,3579264 "N",51,"57302609","57302609",2015,216.70,1,3434173 "N",51,"57302659","57302659",2015,257.90,1,3493781 "N",51,"57302709","57302709",2015,518.15,1,3583883 "N",51,"57302759","57302759",2015,25.00,1,3587249 "N",51,"57302809","57302809",2015,25.00,1,3579265 "N",51,"57302859","57302859",2015,942.90,1,3493782 "N",51,"573800000","573800000",2015,0.00,1,3493783 "N",51,"573810009","573810009",2015,118.66,1,3493784 "N",51,"5740300008","5740300008",2015,1042.36,1,3583296 "N",51,"5740300107","5740300107",2015,148.79,1,3545784 "N",51,"5740300156","5740300156",2015,148.79,1,3545785 "N",51,"5740300206","5740300206",2015,148.79,1,3545786 "N",51,"5740300255","5740300255",2015,148.79,1,3545787 "N",51,"5740300305","5740300305",2015,148.79,1,3545788 "N",51,"5740300354","5740300354",2015,148.79,1,3545789 "N",51,"5740300404","5740300404",2015,148.79,1,3545790 "N",51,"5740300453","5740300453",2015,148.79,1,3545791 "N",51,"5740300503","5740300503",2015,148.79,1,3593259 "N",51,"5740300552","5740300552",2015,148.79,1,3593260 "N",51,"5740300602","5740300602",2015,148.79,1,3593261 "N",51,"5740300651","5740300651",2015,148.79,1,3593262 "N",51,"5740300701","5740300701",2015,148.79,1,3593263 "N",51,"5740300750","5740300750",2015,148.79,1,3593264 "N",51,"5740300800","5740300800",2015,148.79,1,3593265 "N",51,"5740300859","5740300859",2015,148.79,1,3593266 "N",51,"5740300909","5740300909",2015,148.79,1,3593267 "N",51,"5740300958","5740300958",2015,148.79,1,3593268 "N",51,"5740301006","5740301006",2015,148.79,1,3593269 "N",51,"5740301055","5740301055",2015,148.79,1,3545792 "N",51,"5740301105","5740301105",2015,148.79,1,3545793 "N",51,"5740301154","5740301154",2015,148.79,1,3545794 "N",51,"5740301204","5740301204",2015,148.79,1,3545795 "N",51,"5740301253","5740301253",2015,148.79,1,3593270 "N",51,"5740301303","5740301303",2015,148.79,1,3593271 "N",51,"5740301352","5740301352",2015,148.79,1,3593272 "N",51,"5740301402","5740301402",2015,148.79,1,3593273 "N",51,"5740301451","5740301451",2015,148.79,1,3593274 "N",51,"5740301501","5740301501",2015,148.79,1,3593275 "N",51,"5740301550","5740301550",2015,148.79,1,3593276 "N",51,"5740301600","5740301600",2015,148.79,1,3593277 "N",51,"5740301659","5740301659",2015,148.79,1,3593278 "N",51,"5740301709","5740301709",2015,148.79,1,3593279 "N",51,"5740301758","5740301758",2015,148.79,1,3593280 "N",51,"5740301808","5740301808",2015,148.79,1,3593281 "N",51,"5740301857","5740301857",2015,148.79,1,3593282 "N",51,"5740301907","5740301907",2015,148.79,1,3593283 "N",51,"5740301956","5740301956",2015,148.79,1,3593284 "N",51,"5740302004","5740302004",2015,148.79,1,3545796 "N",51,"5740302053","5740302053",2015,148.79,1,3545797 "N",51,"5740302103","5740302103",2015,148.79,1,3545798 "N",51,"5740302152","5740302152",2015,148.79,1,3545799 "N",51,"5740302202","5740302202",2015,148.79,1,3545800 "N",51,"5740302251","5740302251",2015,148.79,1,3545801 "N",51,"5740302301","5740302301",2015,148.79,1,3545802 "N",51,"5740302350","5740302350",2015,148.79,1,3545803 "N",51,"5740302400","5740302400",2015,148.79,1,3545804 "N",51,"5740302459","5740302459",2015,148.79,1,3545805 "N",51,"5740302509","5740302509",2015,148.79,1,3545806 "N",51,"5740302558","5740302558",2015,148.79,1,3545807 "N",51,"5740302608","5740302608",2015,148.79,1,3545808 "N",51,"5740302657","5740302657",2015,148.79,1,3545809 "N",51,"5740302707","5740302707",2015,148.79,1,3545810 "N",51,"5740302756","5740302756",2015,148.79,1,3545811 "N",51,"5740302806","5740302806",2015,148.79,1,3545812 "N",51,"5740302855","5740302855",2015,148.79,1,3545813 "N",51,"5740302905","5740302905",2015,148.79,1,3545814 "N",51,"5740302954","5740302954",2015,148.79,1,3545815 "N",51,"5740303002","5740303002",2015,148.79,1,3545816 "N",51,"5740303051","5740303051",2015,148.79,1,3545817 "N",51,"5740303101","5740303101",2015,148.79,1,3545818 "N",51,"5740303150","5740303150",2015,148.79,1,3545819 "N",51,"5740303200","5740303200",2015,148.79,1,3545820 "N",51,"5740303259","5740303259",2015,148.79,1,3545821 "N",51,"5740303309","5740303309",2015,148.79,1,3545822 "N",51,"5740303358","5740303358",2015,148.79,1,3545823 "N",51,"5740303408","5740303408",2015,148.79,1,3545824 "N",51,"5740303457","5740303457",2015,148.79,1,3545825 "N",51,"5740303507","5740303507",2015,148.79,1,3545826 "N",51,"5741000003","5741000003",2015,23741.09,1,3433335 "N",51,"574100053","574100053",2015,210.82,1,3493785 "N",51,"574100103","574100103",2015,231.39,1,3493786 "N",51,"5741200108","5741200108",2015,148.79,1,3545827 "N",51,"5741200157","5741200157",2015,148.79,1,3545828 "N",51,"5741200207","5741200207",2015,148.79,1,3545829 "N",51,"5741200256","5741200256",2015,148.79,1,3545830 "N",51,"5741200306","5741200306",2015,148.79,1,3545831 "N",51,"5741200355","5741200355",2015,148.79,1,3545832 "N",51,"5741200405","5741200405",2015,148.79,1,3545833 "N",51,"5741200454","5741200454",2015,148.79,1,3545834 "N",51,"5741200504","5741200504",2015,148.79,1,3545835 "N",51,"5741200553","5741200553",2015,148.79,1,3545836 "N",51,"5741200603","5741200603",2015,148.79,1,3545837 "N",51,"5741200652","5741200652",2015,148.79,1,3545838 "N",51,"5741200702","5741200702",2015,148.79,1,3545839 "N",51,"5741200751","5741200751",2015,148.79,1,3545840 "N",51,"5741200801","5741200801",2015,148.79,1,3545841 "N",51,"5741200850","5741200850",2015,148.79,1,3545842 "N",51,"5741200900","5741200900",2015,148.79,1,3545843 "N",51,"5741200959","5741200959",2015,148.79,1,3545844 "N",51,"5741201007","5741201007",2015,148.79,1,3545845 "N",51,"5741201056","5741201056",2015,148.79,1,3545846 "N",51,"5741201106","5741201106",2015,148.79,1,3545847 "N",51,"5741201155","5741201155",2015,148.79,1,3545848 "N",51,"5741201205","5741201205",2015,148.79,1,3545849 "N",51,"5741201254","5741201254",2015,148.79,1,3545850 "N",51,"5741201304","5741201304",2015,148.79,1,3545851 "N",51,"5741201353","5741201353",2015,148.79,1,3545852 "N",51,"5741201403","5741201403",2015,148.79,1,3545853 "N",51,"5741201452","5741201452",2015,148.79,1,3545854 "N",51,"5741201551","5741201551",2015,148.79,1,3545855 "N",51,"5741201601","5741201601",2015,148.79,1,3545856 "N",51,"5741201650","5741201650",2015,148.79,1,3545857 "N",51,"5741201700","5741201700",2015,148.79,1,3545858 "N",51,"5741201759","5741201759",2015,148.79,1,3545859 "N",51,"5741201809","5741201809",2015,148.79,1,3545860 "N",51,"5741201858","5741201858",2015,148.79,1,3545861 "N",51,"5741201908","5741201908",2015,148.79,1,3545862 "N",51,"5741201957","5741201957",2015,148.79,1,3545863 "N",51,"5741202005","5741202005",2015,148.79,1,3545864 "N",51,"5741202054","5741202054",2015,148.79,1,3545865 "N",51,"5741202104","5741202104",2015,148.79,1,3545866 "N",51,"5741202153","5741202153",2015,148.79,1,3545867 "N",51,"5741202203","5741202203",2015,148.79,1,3545868 "N",51,"5741202252","5741202252",2015,148.79,1,3545869 "N",51,"5741202302","5741202302",2015,148.79,1,3545870 "N",51,"5741202351","5741202351",2015,148.79,1,3545871 "N",51,"5741202401","5741202401",2015,148.79,1,3545872 "N",51,"5741202450","5741202450",2015,148.79,1,3545873 "N",51,"5741202500","5741202500",2015,148.79,1,3545874 "N",51,"5741202559","5741202559",2015,148.79,1,3545875 "N",51,"5741202609","5741202609",2015,148.79,1,3545876 "N",51,"5741202658","5741202658",2015,148.79,1,3545877 "N",51,"5741202708","5741202708",2015,148.79,1,3545878 "N",51,"5741202757","5741202757",2015,148.79,1,3545879 "N",51,"5741202807","5741202807",2015,148.79,1,3545880 "N",51,"5741202856","5741202856",2015,148.79,1,3545881 "N",51,"5741202906","5741202906",2015,148.79,1,3545882 "N",51,"5741202955","5741202955",2015,148.79,1,3545883 "N",51,"5741203003","5741203003",2015,148.79,1,3545884 "N",51,"5741203052","5741203052",2015,148.79,1,3545885 "N",51,"5741203102","5741203102",2015,148.79,1,3545886 "N",51,"5741203151","5741203151",2015,148.79,1,3545887 "N",51,"5741203201","5741203201",2015,148.79,1,3545888 "N",51,"5741203250","5741203250",2015,148.79,1,3545889 "N",51,"5741203300","5741203300",2015,148.79,1,3545890 "N",51,"5741410004","5741410004",2015,191.89,1,3493787 "N",51,"5741500002","5741500002",2015,6215.14,1,3528369 "N",51,"5741500559","5741500559",2015,1091.39,1,3433616 "N",51,"5741700057","5741700057",2015,13.88,1,3587250 "N",51,"5742000051","5742000051",2015,232.25,1,3493788 "N",51,"5742300006","5742300006",2015,926.84,1,3560008 "N",51,"5742500001","5742500001",2015,347.23,1,3563506 "N",51,"5743300005","5743300005",2015,333.81,1,3560808 "N",51,"5743600008","5743600008",2015,297.58,1,3525483 "N",51,"5743610007","5743610007",2015,297.58,1,3525484 "N",51,"5744000000","5744000000",2015,114.86,1,3493789 "N",51,"574400008","574400008",2015,137.87,1,3493790 "N",51,"5744400002","5744400002",2015,113.04,1,3493791 "N",51,"5744800003","5744800003",2015,99.20,1,3493792 "N",51,"5745200005","5745200005",2015,115.95,1,3493793 "N",51,"5745600006","5745600006",2015,297.58,1,3525485 "N",51,"5745800002","5745800002",2015,297.58,1,3525486 "N",51,"5746000107","5746000107",2015,0.00,1,3567975 "N",51,"5746000156","5746000156",2015,0.00,1,3567976 "N",51,"5746000206","5746000206",2015,0.00,1,3567977 "N",51,"5746000255","5746000255",2015,0.00,1,3567978 "N",51,"5746000305","5746000305",2015,0.00,1,3525487 "N",51,"5746000354","5746000354",2015,0.00,1,3525488 "N",51,"5746000404","5746000404",2015,0.00,1,3525489 "N",51,"5746000453","5746000453",2015,0.00,1,3525490 "N",51,"5746000503","5746000503",2015,0.00,1,3525491 "N",51,"5746000552","5746000552",2015,0.00,1,3525492 "N",51,"5746000602","5746000602",2015,0.00,1,3525493 "N",51,"5746000651","5746000651",2015,0.00,1,3525494 "N",51,"5746000701","5746000701",2015,0.00,1,3525495 "N",51,"5746000750","5746000750",2015,0.00,1,3525496 "N",51,"5746000800","5746000800",2015,0.00,1,3525497 "N",51,"5746000859","5746000859",2015,0.00,1,3525498 "N",51,"5746000909","5746000909",2015,0.00,1,3525499 "N",51,"5746000958","5746000958",2015,0.00,1,3525500 "N",51,"5746001006","5746001006",2015,0.00,1,3525501 "N",51,"5746001055","5746001055",2015,0.00,1,3525502 "N",51,"5746001105","5746001105",2015,0.00,1,3567979 "N",51,"5746001154","5746001154",2015,0.00,1,3567980 "N",51,"5746001204","5746001204",2015,0.00,1,3567981 "N",51,"5746001253","5746001253",2015,0.00,1,3567982 "N",51,"5746001303","5746001303",2015,0.00,1,3567983 "N",51,"5746001352","5746001352",2015,0.00,1,3525503 "N",51,"5746001402","5746001402",2015,0.00,1,3525504 "N",51,"5746001451","5746001451",2015,0.00,1,3525505 "N",51,"5746001501","5746001501",2015,297.58,1,3525506 "N",51,"5746001550","5746001550",2015,0.00,1,3525507 "N",51,"5746001600","5746001600",2015,0.00,1,3525508 "N",51,"5746001659","5746001659",2015,0.00,1,3525509 "N",51,"5746001709","5746001709",2015,0.00,1,3525510 "N",51,"5746001758","5746001758",2015,0.00,1,3525511 "N",51,"5746001808","5746001808",2015,0.00,1,3525512 "N",51,"5746001857","5746001857",2015,0.00,1,3567984 "N",51,"5746001907","5746001907",2015,0.00,1,3569109 "N",51,"5746001956","5746001956",2015,0.00,1,3569110 "N",51,"5746002004","5746002004",2015,0.00,1,3569111 "N",51,"5747210002","5747210002",2015,8234.47,1,3434430 "N",51,"5747210051","5747210051",2015,347.23,1,3563507 "N",51,"5747700002","5747700002",2015,136.95,1,3493794 "N",51,"5748100004","5748100004",2015,142.66,1,3493795 "N",51,"5748500005","5748500005",2015,148.55,1,3493796 "N",51,"5748700001","5748700001",2015,149.21,1,3493797 "N",51,"5749200001","5749200001",2015,1577.07,1,3587411 "N",51,"5749400007","5749400007",2015,8989.71,1,3569327 "N",51,"5749410006","5749410006",2015,602.34,1,3563873 "N",51,"5749600002","5749600002",2015,603.42,1,3583297 "N",51,"5749800008","5749800008",2015,268.19,1,3493798 "N",51,"5750100009","5750100009",2015,242.81,1,3493799 "N",51,"5750400003","5750400003",2015,117.16,1,3493800 "N",51,"5750410059","5750410059",2015,135.86,1,3493801 "N",51,"5750600008","5750600008",2015,183.45,1,3493802 "N",51,"5750900002","5750900002",2015,99.20,1,3493803 "N",51,"57510018","57510018",2015,0.00,1,3563722 "N",51,"5751100008","5751100008",2015,112.55,1,3493804 "N",51,"5751300004","5751300004",2015,99.20,1,3493805 "N",51,"5751500009","5751500009",2015,525.79,1,3493806 "N",51,"5751700005","5751700005",2015,581.13,2,3593108 "N",51,"5751900001","5751900001",2015,125.54,1,3493807 "N",51,"575200001","575200001",2015,107.52,1,3493808 "N",51,"57520009","57520009",2015,0.00,1,3569210 "N",51,"575210000","575210000",2015,173.68,1,3493809 "N",51,"5752100007","5752100007",2015,99.20,1,3493810 "N",51,"575210075","575210075",2015,241.30,1,3493811 "N",51,"575211109","575211109",2015,202.01,1,3493812 "N",51,"575211159","575211159",2015,602.79,1,3588567 "N",51,"575211209","575211209",2015,8.05,1,3560809 "N",51,"575215108","575215108",2015,173.49,1,3493813 "N",51,"575215157","575215157",2015,171.41,1,3493814 "N",51,"575215207","575215207",2015,260.34,1,3493815 "N",51,"575215256","575215256",2015,213.15,1,3493816 "N",51,"575215306","575215306",2015,205.38,1,3493817 "N",51,"575220009","575220009",2015,1348.78,1,3560111 "N",51,"575225008","575225008",2015,8.05,1,3579266 "N",51,"575230008","575230008",2015,86.11,1,3590216 "N",51,"575231006","575231006",2015,205.44,1,3493818 "N",51,"575235007","575235007",2015,8.05,1,3579267 "N",51,"575236005","575236005",2015,143.63,1,3493819 "N",51,"575237003","575237003",2015,338.61,1,3493820 "N",51,"575238001","575238001",2015,181.69,1,3493821 "N",51,"575239108","575239108",2015,161.93,1,3493822 "N",51,"575239157","575239157",2015,8.05,1,3579268 "N",51,"575239209","575239209",2015,206.83,1,3525513 "N",51,"575239259","575239259",2015,456.92,1,3588759 "N",51,"575240007","575240007",2015,158.31,1,3493823 "N",51,"575241005","575241005",2015,139.10,1,3493824 "N",51,"5752600006","5752600006",2015,99.20,1,3493825 "N",51,"5752700004","5752700004",2015,135.80,1,3493826 "N",51,"5752800002","5752800002",2015,114.74,1,3493827 "N",51,"5752900000","5752900000",2015,136.59,1,3493828 "N",51,"5753000008","5753000008",2015,297.58,1,3434174 "N",51,"5753100006","5753100006",2015,104.78,1,3493829 "N",51,"5753200004","5753200004",2015,112.79,1,3493830 "N",51,"5753200053","5753200053",2015,111.46,1,3493831 "N",51,"5753210003","5753210003",2015,297.58,1,3525514 "N",51,"5753210102","5753210102",2015,99.20,1,3493832 "N",51,"5753300002","5753300002",2015,102.72,1,3493833 "N",51,"5753400000","5753400000",2015,103.20,1,3493834 "N",51,"5753500007","5753500007",2015,117.16,1,3493835 "N",51,"5753700003","5753700003",2015,136.35,1,3493836 "N",51,"5753710150","5753710150",2015,297.58,1,3525515 "N",51,"575400059","575400059",2015,206.83,1,3434175 "N",51,"575400259","575400259",2015,8.05,1,3579269 "N",51,"5754100005","5754100005",2015,122.02,1,3493837 "N",51,"5754110004","5754110004",2015,99.20,1,3493838 "N",51,"5754700002","5754700002",2015,119.11,1,3493839 "N",51,"5754800000","5754800000",2015,117.41,1,3493840 "N",51,"5754900008","5754900008",2015,178.11,1,3493841 "N",51,"5755000006","5755000006",2015,163.30,1,3493842 "N",51,"575500059","575500059",2015,279.37,3,3528072 "N",51,"575500109","575500109",2015,0.00,3,3568625 "N",51,"575500159","575500159",2015,0.00,3,3568626 "N",51,"5755100004","5755100004",2015,145.57,1,3493843 "N",51,"5755200002","5755200002",2015,131.00,1,3493844 "N",51,"5755300000","5755300000",2015,143.39,1,3493845 "N",51,"5755400008","5755400008",2015,135.68,1,3493846 "N",51,"5755500005","5755500005",2015,137.20,1,3493847 "N",51,"5755600003","5755600003",2015,126.94,1,3493848 "N",51,"5755700001","5755700001",2015,134.65,1,3493849 "N",51,"5755900007","5755900007",2015,0.00,1,3493850 "N",51,"575600036","575600036",2015,245.95,1,3583884 "N",51,"575600051","575600051",2015,0.00,1,3561692 "N",51,"575610001","575610001",2015,182.67,1,3493851 "N",51,"575610050","575610050",2015,11.75,1,3559501 "N",51,"575615000","575615000",2015,239.77,1,3493852 "N",51,"5756300009","5756300009",2015,99.20,1,3493853 "N",51,"5756600002","5756600002",2015,155.04,1,3493854 "N",51,"5756610001","5756610001",2015,6.93,1,3579270 "N",51,"5756610050","5756610050",2015,138.11,1,3493855 "N",51,"5756610159","5756610159",2015,148.24,1,3493856 "N",51,"5756610209","5756610209",2015,6.93,1,3579271 "N",51,"5757400006","5757400006",2015,130.52,1,3493857 "N",51,"5757600001","5757600001",2015,119.11,1,3493858 "N",51,"5757800007","5757800007",2015,153.95,1,3493859 "N",51,"5757810006","5757810006",2015,436.24,1,3561881 "N",51,"575800059","575800059",2015,456.92,3,3527487 "N",51,"575800109","575800109",2015,578.71,3,3559902 "N",51,"575800509","575800509",2015,0.00,3,3569112 "N",51,"5758300007","5758300007",2015,127.36,1,3493860 "N",51,"5758700008","5758700008",2015,796.00,1,3572868 "N",51,"5759100000","5759100000",2015,796.93,1,3567241 "N",51,"5759200008","5759200008",2015,515.35,1,3571542 "N",51,"5759400004","5759400004",2015,121.23,1,3493861 "N",51,"5759700007","5759700007",2015,146.24,1,3493862 "N",51,"5760000009","5760000009",2015,110.61,1,3493863 "N",51,"576000059","576000059",2015,572.15,3,3586883 "N",51,"57600109","57600109",2015,20.30,1,3559903 "N",51,"576010009","576010009",2015,77.36,3,3586723 "N",51,"5760200005","5760200005",2015,106.24,1,3493864 "N",51,"5760400001","5760400001",2015,117.41,1,3493865 "N",51,"5760600006","5760600006",2015,113.40,1,3493866 "N",51,"5760800002","5760800002",2015,892.73,1,3566295 "N",51,"576101009","576101009",2015,0.00,1,3561693 "N",51,"5761300002","5761300002",2015,101.14,1,3493867 "N",51,"5761600005","5761600005",2015,115.46,1,3493868 "N",51,"5761800001","5761800001",2015,6.93,1,3567716 "N",51,"5761810059","5761810059",2015,1041.52,1,3566296 "N",51,"576200000","576200000",2015,264.44,1,3493869 "N",51,"5762100005","5762100005",2015,104.90,1,3493870 "N",51,"576210009","576210009",2015,978.35,1,3583589 "N",51,"576211007","576211007",2015,8.05,1,3587251 "N",51,"576212005","576212005",2015,19.58,1,3559502 "N",51,"576213003","576213003",2015,14.69,1,3559503 "N",51,"576214001","576214001",2015,832.40,1,3564455 "N",51,"576215107","576215107",2015,230.59,1,3493871 "N",51,"576215156","576215156",2015,171.78,1,3493872 "N",51,"576215206","576215206",2015,177.41,1,3493873 "N",51,"576215255","576215255",2015,196.75,1,3493874 "N",51,"576215305","576215305",2015,167.98,1,3493875 "N",51,"576215354","576215354",2015,155.32,1,3493876 "N",51,"576215404","576215404",2015,186.96,1,3493877 "N",51,"576215453","576215453",2015,170.68,1,3493878 "N",51,"576215503","576215503",2015,174.84,1,3493879 "N",51,"576215552","576215552",2015,154.52,1,3493880 "N",51,"576215602","576215602",2015,229.43,1,3493881 "N",51,"576215651","576215651",2015,179.06,1,3493882 "N",51,"5762400009","5762400009",2015,99.20,1,3493883 "N",51,"5762700002","5762700002",2015,124.02,1,3493884 "N",51,"5763000006","5763000006",2015,372.51,1,3588568 "N",51,"5763200002","5763200002",2015,842.95,1,3493885 "N",51,"5763400008","5763400008",2015,6.93,1,3560810 "N",51,"5763700001","5763700001",2015,297.58,1,3525516 "N",51,"5763900015","5763900015",2015,563.50,1,3565969 "N",51,"5763900155","5763900155",2015,138.88,1,3571786 "N",51,"5763900163","5763900163",2015,138.88,1,3587420 "N",51,"5763900171","5763900171",2015,138.88,1,3571787 "N",51,"5763900189","5763900189",2015,138.88,1,3571788 "N",51,"5763900197","5763900197",2015,138.88,1,3587421 "N",51,"5763900205","5763900205",2015,138.88,1,3571789 "N",51,"5763900213","5763900213",2015,138.88,1,3571790 "N",51,"5763900221","5763900221",2015,138.88,1,3571791 "N",51,"5763900239","5763900239",2015,138.88,1,3571792 "N",51,"5763900247","5763900247",2015,138.88,1,3571793 "N",51,"5763900254","5763900254",2015,138.88,1,3571794 "N",51,"5763900262","5763900262",2015,138.88,1,3571795 "N",51,"5763900270","5763900270",2015,138.88,1,3571796 "N",51,"5763900288","5763900288",2015,138.88,1,3571797 "N",51,"5763900296","5763900296",2015,138.88,1,3571798 "N",51,"5763900304","5763900304",2015,138.88,1,3571799 "N",51,"5763900312","5763900312",2015,138.88,1,3571800 "N",51,"5763900320","5763900320",2015,138.88,1,3587422 "N",51,"5763900338","5763900338",2015,138.88,1,3587423 "N",51,"5763900346","5763900346",2015,138.88,1,3587424 "N",51,"5763900353","5763900353",2015,138.88,1,3571801 "N",51,"5763900361","5763900361",2015,138.88,1,3571802 "N",51,"5763900379","5763900379",2015,138.88,1,3571803 "N",51,"5763900387","5763900387",2015,138.88,1,3571804 "N",51,"5763900395","5763900395",2015,138.88,1,3571805 "N",51,"5763900403","5763900403",2015,138.88,1,3571806 "N",51,"5763900411","5763900411",2015,138.88,1,3571807 "N",51,"5763900429","5763900429",2015,138.88,1,3571808 "N",51,"5763900437","5763900437",2015,138.88,1,3571809 "N",51,"5763900445","5763900445",2015,138.88,1,3571810 "N",51,"5763900452","5763900452",2015,138.88,1,3571811 "N",51,"5763900460","5763900460",2015,138.88,1,3571812 "N",51,"5763900478","5763900478",2015,138.88,1,3571813 "N",51,"5763900486","5763900486",2015,138.88,1,3571814 "N",51,"5763900494","5763900494",2015,138.88,1,3571815 "N",51,"5763900502","5763900502",2015,138.88,1,3571816 "N",51,"5763900510","5763900510",2015,138.88,1,3571817 "N",51,"5763900528","5763900528",2015,138.88,1,3571818 "N",51,"5763900536","5763900536",2015,138.88,1,3587425 "N",51,"5763900544","5763900544",2015,138.88,1,3571819 "N",51,"5763900551","5763900551",2015,138.88,1,3571820 "N",51,"5763900569","5763900569",2015,138.88,1,3571821 "N",51,"5763900577","5763900577",2015,138.88,1,3571822 "N",51,"5763900585","5763900585",2015,138.88,1,3571823 "N",51,"5763900593","5763900593",2015,138.88,1,3571824 "N",51,"5763900601","5763900601",2015,138.88,1,3571825 "N",51,"5763900619","5763900619",2015,138.88,1,3571826 "N",51,"5763900627","5763900627",2015,138.88,1,3571827 "N",51,"5763900635","5763900635",2015,138.88,1,3571828 "N",51,"5763900643","5763900643",2015,138.88,1,3571829 "N",51,"5763900650","5763900650",2015,138.88,1,3571830 "N",51,"5763900668","5763900668",2015,138.88,1,3571831 "N",51,"5763900676","5763900676",2015,138.88,1,3571832 "N",51,"5763900684","5763900684",2015,138.88,1,3571833 "N",51,"5763900692","5763900692",2015,138.88,1,3571834 "N",51,"5763900700","5763900700",2015,138.88,1,3571835 "N",51,"5763900718","5763900718",2015,138.88,1,3571836 "N",51,"5763900726","5763900726",2015,138.88,1,3571837 "N",51,"5763900734","5763900734",2015,138.88,1,3569381 "N",51,"5763900742","5763900742",2015,138.88,1,3571838 "N",51,"5763900759","5763900759",2015,138.88,1,3571839 "N",51,"5763900767","5763900767",2015,138.88,1,3571840 "N",51,"5763900775","5763900775",2015,138.88,1,3571841 "N",51,"5763900783","5763900783",2015,138.88,1,3571842 "N",51,"5763900791","5763900791",2015,138.88,1,3571843 "N",51,"5763900809","5763900809",2015,138.88,1,3600729 "N",51,"5763900817","5763900817",2015,138.88,1,3571844 "N",51,"5763900825","5763900825",2015,138.88,1,3571845 "N",51,"5763900833","5763900833",2015,138.88,1,3571846 "N",51,"5763900841","5763900841",2015,138.88,1,3571847 "N",51,"5763900858","5763900858",2015,138.88,1,3571848 "N",51,"5763900866","5763900866",2015,138.88,1,3571849 "N",51,"5763900874","5763900874",2015,138.88,1,3571850 "N",51,"5763900882","5763900882",2015,138.88,1,3571851 "N",51,"5763900890","5763900890",2015,138.88,1,3569382 "N",51,"5763900908","5763900908",2015,138.88,1,3571852 "N",51,"5763900916","5763900916",2015,138.88,1,3571853 "N",51,"5763900924","5763900924",2015,138.88,1,3571854 "N",51,"5763900932","5763900932",2015,138.88,1,3571855 "N",51,"5763900940","5763900940",2015,138.88,1,3571856 "N",51,"5763900957","5763900957",2015,138.88,1,3571857 "N",51,"5763900965","5763900965",2015,138.88,1,3571858 "N",51,"5763900973","5763900973",2015,138.88,1,3571859 "N",51,"5763900981","5763900981",2015,138.88,1,3571860 "N",51,"5763900999","5763900999",2015,138.88,1,3571861 "N",51,"5763901005","5763901005",2015,138.88,1,3571862 "N",51,"5763901013","5763901013",2015,138.88,1,3587426 "N",51,"5763901021","5763901021",2015,138.88,1,3571863 "N",51,"5763901039","5763901039",2015,138.88,1,3571864 "N",51,"5763901047","5763901047",2015,138.88,1,3571865 "N",51,"5763901054","5763901054",2015,138.88,1,3571866 "N",51,"5763901062","5763901062",2015,138.88,1,3571867 "N",51,"5763901070","5763901070",2015,138.88,1,3571868 "N",51,"5763901088","5763901088",2015,138.88,1,3571869 "N",51,"5763901096","5763901096",2015,138.88,1,3571870 "N",51,"5763901104","5763901104",2015,138.88,1,3587427 "N",51,"5763901112","5763901112",2015,138.88,1,3571871 "N",51,"5763901120","5763901120",2015,138.88,1,3587428 "N",51,"5763901138","5763901138",2015,138.88,1,3587429 "N",51,"5763901146","5763901146",2015,138.88,1,3587430 "N",51,"5763901153","5763901153",2015,138.88,1,3571872 "N",51,"5763901161","5763901161",2015,138.88,1,3571873 "N",51,"5763901179","5763901179",2015,138.88,1,3571874 "N",51,"5763901187","5763901187",2015,138.88,1,3571875 "N",51,"5763901195","5763901195",2015,138.88,1,3571876 "N",51,"5763901203","5763901203",2015,138.88,1,3571877 "N",51,"5763901211","5763901211",2015,138.88,1,3571878 "N",51,"5763901229","5763901229",2015,138.88,1,3571879 "N",51,"5763901237","5763901237",2015,138.88,1,3571880 "N",51,"5763901245","5763901245",2015,138.88,1,3571881 "N",51,"5763901252","5763901252",2015,138.88,1,3571882 "N",51,"5763901260","5763901260",2015,138.88,1,3571883 "N",51,"5763901278","5763901278",2015,138.88,1,3571884 "N",51,"5763901286","5763901286",2015,138.88,1,3571885 "N",51,"5763901294","5763901294",2015,138.88,1,3571886 "N",51,"5763901302","5763901302",2015,138.88,1,3571887 "N",51,"5763901310","5763901310",2015,138.88,1,3571888 "N",51,"5763901328","5763901328",2015,138.88,1,3571889 "N",51,"5763901336","5763901336",2015,138.88,1,3571890 "N",51,"5763901344","5763901344",2015,138.88,1,3571891 "N",51,"5763901351","5763901351",2015,138.88,1,3571892 "N",51,"5763901369","5763901369",2015,138.88,1,3571893 "N",51,"5763901377","5763901377",2015,138.88,1,3571894 "N",51,"5763901385","5763901385",2015,138.88,1,3571895 "N",51,"5763901393","5763901393",2015,138.88,1,3571896 "N",51,"5763901401","5763901401",2015,138.88,1,3571897 "N",51,"5763901419","5763901419",2015,138.88,1,3571898 "N",51,"5763901427","5763901427",2015,138.88,1,3571899 "N",51,"5763901435","5763901435",2015,138.88,1,3571900 "N",51,"5763901443","5763901443",2015,138.88,1,3571901 "N",51,"5763901450","5763901450",2015,138.88,1,3571902 "N",51,"5763901468","5763901468",2015,138.88,1,3571903 "N",51,"5763901476","5763901476",2015,138.88,1,3571904 "N",51,"5763901484","5763901484",2015,138.88,1,3569383 "N",51,"5763901492","5763901492",2015,138.88,1,3571905 "N",51,"5763901500","5763901500",2015,138.88,1,3571906 "N",51,"5763901518","5763901518",2015,138.88,1,3571907 "N",51,"5763901526","5763901526",2015,138.88,1,3571908 "N",51,"5763901534","5763901534",2015,138.88,1,3569384 "N",51,"5763901542","5763901542",2015,138.88,1,3571909 "N",51,"5763901559","5763901559",2015,138.88,1,3571910 "N",51,"5763901567","5763901567",2015,138.88,1,3571911 "N",51,"5763901575","5763901575",2015,138.88,1,3571912 "N",51,"5763901583","5763901583",2015,138.88,1,3571913 "N",51,"5763901591","5763901591",2015,138.88,1,3571914 "N",51,"5763901609","5763901609",2015,138.88,1,3571915 "N",51,"5763901617","5763901617",2015,138.88,1,3571916 "N",51,"5763901625","5763901625",2015,138.88,1,3571917 "N",51,"5763901633","5763901633",2015,138.88,1,3571918 "N",51,"5763901641","5763901641",2015,138.88,1,3571919 "N",51,"5763901658","5763901658",2015,138.88,1,3571920 "N",51,"5763901666","5763901666",2015,138.88,1,3571921 "N",51,"5763901674","5763901674",2015,138.88,1,3571922 "N",51,"5763901682","5763901682",2015,138.88,1,3571923 "N",51,"5763901690","5763901690",2015,138.88,1,3571924 "N",51,"5763901708","5763901708",2015,138.88,1,3571925 "N",51,"5763901716","5763901716",2015,138.88,1,3571926 "N",51,"5763901724","5763901724",2015,138.88,1,3571927 "N",51,"5763901732","5763901732",2015,138.88,1,3569385 "N",51,"5763901740","5763901740",2015,138.88,1,3571928 "N",51,"5763901757","5763901757",2015,138.88,1,3571929 "N",51,"5763901765","5763901765",2015,138.88,1,3571930 "N",51,"5763901773","5763901773",2015,138.88,1,3571931 "N",51,"5763901781","5763901781",2015,138.88,1,3571932 "N",51,"5763901799","5763901799",2015,138.88,1,3571933 "N",51,"5763901807","5763901807",2015,138.88,1,3571934 "N",51,"5763901815","5763901815",2015,138.88,1,3571935 "N",51,"5763901823","5763901823",2015,138.88,1,3571936 "N",51,"5763901831","5763901831",2015,138.88,1,3571937 "N",51,"5763901849","5763901849",2015,138.88,1,3571938 "N",51,"5763901856","5763901856",2015,138.88,1,3571939 "N",51,"5763901864","5763901864",2015,138.88,1,3571940 "N",51,"5763901872","5763901872",2015,0.00,1,3571941 "N",51,"5763901880","5763901880",2015,138.88,1,3571942 "N",51,"5763901898","5763901898",2015,138.88,1,3571943 "N",51,"5763901906","5763901906",2015,138.88,1,3571944 "N",51,"5763901914","5763901914",2015,138.88,1,3571945 "N",51,"5763901922","5763901922",2015,138.88,1,3571946 "N",51,"5763901930","5763901930",2015,138.88,1,3571947 "N",51,"5763901948","5763901948",2015,138.88,1,3571948 "N",51,"5763901955","5763901955",2015,138.88,1,3587431 "N",51,"5763901963","5763901963",2015,138.88,1,3587432 "N",51,"5763901971","5763901971",2015,138.88,1,3571949 "N",51,"5763901989","5763901989",2015,138.88,1,3587433 "N",51,"5763901997","5763901997",2015,138.88,1,3571950 "N",51,"5763902003","5763902003",2015,138.88,1,3587434 "N",51,"5763902011","5763902011",2015,138.88,1,3571951 "N",51,"5763902029","5763902029",2015,138.88,1,3571952 "N",51,"5763902037","5763902037",2015,138.88,1,3571953 "N",51,"5763902045","5763902045",2015,138.88,1,3571954 "N",51,"5763902052","5763902052",2015,138.88,1,3571955 "N",51,"5763902060","5763902060",2015,138.88,1,3571956 "N",51,"5763902078","5763902078",2015,138.88,1,3571957 "N",51,"5763902086","5763902086",2015,138.88,1,3587435 "N",51,"5763902094","5763902094",2015,138.88,1,3571958 "N",51,"5763902102","5763902102",2015,138.88,1,3571959 "N",51,"5763902110","5763902110",2015,138.88,1,3571960 "N",51,"5763902128","5763902128",2015,138.88,1,3571961 "N",51,"5763902136","5763902136",2015,138.88,1,3571962 "N",51,"5763902144","5763902144",2015,138.88,1,3571963 "N",51,"5763902151","5763902151",2015,138.88,1,3571964 "N",51,"5763902169","5763902169",2015,138.88,1,3571965 "N",51,"5763902177","5763902177",2015,138.88,1,3571966 "N",51,"5763902185","5763902185",2015,138.88,1,3571967 "N",51,"5763902193","5763902193",2015,138.88,1,3571968 "N",51,"5763902201","5763902201",2015,138.88,1,3571969 "N",51,"5763902219","5763902219",2015,138.88,1,3571970 "N",51,"5763902227","5763902227",2015,138.88,1,3571971 "N",51,"5763902235","5763902235",2015,138.88,1,3571972 "N",51,"5763902243","5763902243",2015,138.88,1,3571973 "N",51,"5763902250","5763902250",2015,138.88,1,3571974 "N",51,"5763902268","5763902268",2015,138.88,1,3571975 "N",51,"5763902276","5763902276",2015,138.88,1,3571976 "N",51,"5763902284","5763902284",2015,138.88,1,3571977 "N",51,"5763902292","5763902292",2015,138.88,1,3571978 "N",51,"5763902300","5763902300",2015,138.88,1,3571979 "N",51,"5763902318","5763902318",2015,138.88,1,3571980 "N",51,"5763902326","5763902326",2015,138.88,1,3571981 "N",51,"5763902334","5763902334",2015,138.88,1,3571982 "N",51,"5763902342","5763902342",2015,138.88,1,3571983 "N",51,"5763902359","5763902359",2015,138.88,1,3571984 "N",51,"5763902367","5763902367",2015,138.88,1,3571985 "N",51,"5763902375","5763902375",2015,138.88,1,3571986 "N",51,"5763902383","5763902383",2015,138.88,1,3587436 "N",51,"5763902391","5763902391",2015,138.88,1,3571987 "N",51,"5763902409","5763902409",2015,138.88,1,3571988 "N",51,"5763902417","5763902417",2015,138.88,1,3587437 "N",51,"5763902425","5763902425",2015,138.88,1,3571989 "N",51,"5763902433","5763902433",2015,138.88,1,3587438 "N",51,"5763902441","5763902441",2015,138.88,1,3571990 "N",51,"5763902458","5763902458",2015,138.88,1,3571991 "N",51,"5763902466","5763902466",2015,138.88,1,3571992 "N",51,"5763902474","5763902474",2015,138.88,1,3571993 "N",51,"5763902482","5763902482",2015,138.88,1,3571994 "N",51,"5763902490","5763902490",2015,138.88,1,3571995 "N",51,"5763902508","5763902508",2015,138.88,1,3571996 "N",51,"5763902516","5763902516",2015,138.88,1,3571997 "N",51,"5763902524","5763902524",2015,138.88,1,3571998 "N",51,"5763902532","5763902532",2015,138.88,1,3571999 "N",51,"5763902540","5763902540",2015,138.88,1,3572000 "N",51,"5763902557","5763902557",2015,138.88,1,3572001 "N",51,"5763902565","5763902565",2015,138.88,1,3572002 "N",51,"5763902573","5763902573",2015,138.88,1,3572003 "N",51,"5763902581","5763902581",2015,138.88,1,3572004 "N",51,"5763902599","5763902599",2015,138.88,1,3572005 "N",51,"5763902607","5763902607",2015,138.88,1,3572006 "N",51,"5763902615","5763902615",2015,138.88,1,3572007 "N",51,"5763902623","5763902623",2015,138.88,1,3572008 "N",51,"5763902631","5763902631",2015,138.88,1,3572009 "N",51,"5763902649","5763902649",2015,138.88,1,3572010 "N",51,"5763902656","5763902656",2015,138.88,1,3572011 "N",51,"5763902664","5763902664",2015,138.88,1,3572012 "N",51,"5763902672","5763902672",2015,138.88,1,3572013 "N",51,"5763902680","5763902680",2015,138.88,1,3572014 "N",51,"5763902698","5763902698",2015,138.88,1,3572015 "N",51,"5763902706","5763902706",2015,138.88,1,3572016 "N",51,"5763902714","5763902714",2015,138.88,1,3572017 "N",51,"5763902722","5763902722",2015,138.88,1,3572018 "N",51,"5763902730","5763902730",2015,138.88,1,3572019 "N",51,"5763902748","5763902748",2015,138.88,1,3572020 "N",51,"5763902755","5763902755",2015,138.88,1,3572021 "N",51,"5763902763","5763902763",2015,138.88,1,3572022 "N",51,"5763902771","5763902771",2015,138.88,1,3572023 "N",51,"5763902789","5763902789",2015,138.88,1,3572024 "N",51,"5763902797","5763902797",2015,138.88,1,3572025 "N",51,"5763902805","5763902805",2015,138.88,1,3572026 "N",51,"5763902813","5763902813",2015,138.88,1,3572027 "N",51,"5763902821","5763902821",2015,138.88,1,3572028 "N",51,"5763902839","5763902839",2015,138.88,1,3572029 "N",51,"5763902847","5763902847",2015,138.88,1,3569386 "N",51,"5763902854","5763902854",2015,138.88,1,3587439 "N",51,"5763902862","5763902862",2015,138.88,1,3572030 "N",51,"5763902870","5763902870",2015,138.88,1,3572031 "N",51,"5763902888","5763902888",2015,138.88,1,3572032 "N",51,"5763902896","5763902896",2015,138.88,1,3572033 "N",51,"5763902904","5763902904",2015,138.88,1,3572034 "N",51,"5763902912","5763902912",2015,138.88,1,3572035 "N",51,"5763902920","5763902920",2015,138.88,1,3572036 "N",51,"5763902938","5763902938",2015,138.88,1,3572037 "N",51,"5763902946","5763902946",2015,138.88,1,3572038 "N",51,"5763902953","5763902953",2015,138.88,1,3572039 "N",51,"5763902961","5763902961",2015,138.88,1,3572040 "N",51,"5763902979","5763902979",2015,138.88,1,3572041 "N",51,"5763902987","5763902987",2015,138.88,1,3569387 "N",51,"5763902995","5763902995",2015,138.88,1,3572042 "N",51,"5763903001","5763903001",2015,138.88,1,3572043 "N",51,"5763903019","5763903019",2015,138.88,1,3572044 "N",51,"5763903027","5763903027",2015,138.88,1,3572045 "N",51,"5763903035","5763903035",2015,138.88,1,3572046 "N",51,"5763903043","5763903043",2015,138.88,1,3572047 "N",51,"5763903050","5763903050",2015,138.88,1,3572048 "N",51,"5763903068","5763903068",2015,138.88,1,3572049 "N",51,"576400209","576400209",2015,8.05,1,3560811 "N",51,"576400259","576400259",2015,4627.67,1,3560009 "N",51,"576401059","576401059",2015,0.00,1,3567010 "N",51,"576401109","576401109",2015,10.77,1,3586724 "N",51,"576402009","576402009",2015,4.90,1,3559904 "N",51,"576402059","576402059",2015,4.90,1,3559905 "N",51,"576402109","576402109",2015,4.90,1,3559906 "N",51,"576402159","576402159",2015,4.90,1,3559907 "N",51,"576402209","576402209",2015,8.05,1,3587718 "N",51,"576402259","576402259",2015,8.05,1,3579272 "N",51,"576402309","576402309",2015,8.05,1,3579273 "N",51,"576402359","576402359",2015,8.05,1,3579274 "N",51,"576402409","576402409",2015,8.05,1,3579275 "N",51,"576402459","576402459",2015,177.29,1,3493886 "N",51,"576402509","576402509",2015,202.13,1,3493887 "N",51,"576402559","576402559",2015,286.83,1,3493888 "N",51,"576402609","576402609",2015,294.61,1,3493889 "N",51,"576402659","576402659",2015,201.15,1,3493890 "N",51,"576402709","576402709",2015,86.11,1,3590217 "N",51,"576402759","576402759",2015,86.11,1,3590218 "N",51,"576410209","576410209",2015,9479.93,1,3569328 "N",51,"5764400007","5764400007",2015,1039.81,1,3608569 "N",51,"5764600002","5764600002",2015,598.76,1,3565970 "N",51,"576500059","576500059",2015,312.36,3,3433372 "N",51,"5765100051","5765100051",2015,6.93,1,3579276 "N",51,"5765200000","5765200000",2015,160.75,1,3493891 "N",51,"5765300008","5765300008",2015,177.26,1,3493892 "N",51,"5765400006","5765400006",2015,137.86,1,3493893 "N",51,"5765500003","5765500003",2015,125.91,1,3493894 "N",51,"5765600001","5765600001",2015,177.80,1,3493895 "N",51,"5765700058","5765700058",2015,452.28,1,3588569 "N",51,"5765710057","5765710057",2015,297.58,1,3434176 "N",51,"576600001","576600001",2015,8.05,1,3560812 "N",51,"5766300007","5766300007",2015,197.05,1,3493896 "N",51,"5766400005","5766400005",2015,122.02,1,3493897 "N",51,"5766500002","5766500002",2015,126.76,1,3493898 "N",51,"5766600000","5766600000",2015,166.21,1,3493899 "N",51,"5766700008","5766700008",2015,114.13,1,3493900 "N",51,"5766800006","5766800006",2015,143.02,1,3493901 "N",51,"5766900004","5766900004",2015,142.48,1,3493902 "N",51,"5767000002","5767000002",2015,119.84,1,3493903 "N",51,"576700058","576700058",2015,295.22,1,3493904 "N",51,"5767100000","5767100000",2015,214.27,2,3493905 "N",51,"576710057","576710057",2015,120.98,1,3493906 "N",51,"576710107","576710107",2015,8.05,1,3579277 "N",51,"5767200008","5767200008",2015,122.99,1,3493907 "N",51,"5767300006","5767300006",2015,125.48,1,3493908 "N",51,"5767400004","5767400004",2015,140.90,1,3493909 "N",51,"5767500001","5767500001",2015,134.83,1,3493910 "N",51,"5767600009","5767600009",2015,122.51,1,3493911 "N",51,"5767700007","5767700007",2015,108.36,1,3493912 "N",51,"5767900003","5767900003",2015,122.08,1,3493913 "N",51,"576800007","576800007",2015,204.46,1,3493914 "N",51,"5768000159","5768000159",2015,134.89,1,3493915 "N",51,"5768400003","5768400003",2015,126.82,1,3493916 "N",51,"5768500000","5768500000",2015,158.93,1,3493917 "N",51,"5768600008","5768600008",2015,115.71,1,3493918 "N",51,"5768700006","5768700006",2015,108.06,1,3493919 "N",51,"5768800004","5768800004",2015,125.42,1,3493920 "N",51,"5768900002","5768900002",2015,161.78,1,3493921 "N",51,"5769000000","5769000000",2015,113.95,1,3493922 "N",51,"576900005","576900005",2015,86.11,1,3585170 "N",51,"576900104","576900104",2015,180.47,1,3493923 "N",51,"576900153","576900153",2015,8.05,1,3560813 "N",51,"5769100008","5769100008",2015,115.95,1,3493924 "N",51,"5769200006","5769200006",2015,297.58,1,3525517 "N",51,"5769600007","5769600007",2015,155.53,1,3493925 "N",51,"5769700005","5769700005",2015,123.48,1,3493926 "N",51,"5769800003","5769800003",2015,123.48,1,3493927 "N",51,"5769900001","5769900001",2015,131.06,1,3493928 "N",51,"5770000007","5770000007",2015,123.48,1,3493929 "N",51,"577000003","577000003",2015,141.06,1,3493930 "N",51,"5770100005","5770100005",2015,156.50,1,3493931 "N",51,"5770200003","5770200003",2015,123.48,1,3493932 "N",51,"5770300001","5770300001",2015,123.48,1,3493933 "N",51,"5770400009","5770400009",2015,152.13,1,3493934 "N",51,"5770500006","5770500006",2015,123.48,1,3493935 "N",51,"5770700002","5770700002",2015,130.76,1,3493936 "N",51,"5770800000","5770800000",2015,133.19,1,3493937 "N",51,"5770900008","5770900008",2015,163.78,1,3493938 "N",51,"5771000006","5771000006",2015,123.48,1,3493939 "N",51,"577100001","577100001",2015,9.79,1,3586725 "N",51,"577100050","577100050",2015,288.92,1,3528073 "N",51,"5771100004","5771100004",2015,143.02,1,3493940 "N",51,"577110075","577110075",2015,121.72,1,3528074 "N",51,"577110166","577110166",2015,246.93,1,3493941 "N",51,"577110174","577110174",2015,10.77,1,3559504 "N",51,"577111008","577111008",2015,340.26,1,3583885 "N",51,"577112006","577112006",2015,170.62,1,3583886 "N",51,"5771200002","5771200002",2015,125.91,1,3493942 "N",51,"5771300000","5771300000",2015,177.50,1,3493943 "N",51,"5771700001","5771700001",2015,132.70,1,3493944 "N",51,"5771800009","5771800009",2015,126.39,1,3493945 "N",51,"5771900007","5771900007",2015,136.16,1,3493946 "N",51,"5772000005","5772000005",2015,140.72,1,3493947 "N",51,"577200009","577200009",2015,1071.44,1,3493948 "N",51,"577210008","577210008",2015,86.11,1,3590219 "N",51,"577210057","577210057",2015,153.66,1,3493949 "N",51,"577210107","577210107",2015,282.31,1,3493950 "N",51,"5772400007","5772400007",2015,123.48,1,3493951 "N",51,"5772500004","5772500004",2015,125.60,1,3493952 "N",51,"5772600002","5772600002",2015,123.48,1,3493953 "N",51,"5772700000","5772700000",2015,123.48,1,3493954 "N",51,"5772800008","5772800008",2015,123.48,1,3493955 "N",51,"5772900006","5772900006",2015,125.91,1,3493956 "N",51,"5773000004","5773000004",2015,146.30,1,3493957 "N",51,"577300007","577300007",2015,202.01,1,3493958 "N",51,"5773100002","5773100002",2015,127.12,1,3493959 "N",51,"577310006","577310006",2015,553.50,1,3579278 "N",51,"577310105","577310105",2015,236.41,1,3523831 "N",51,"577310501","577310501",2015,100.17,1,3528075 "N",51,"577310758","577310758",2015,0.00,1,3561694 "N",51,"5773200000","5773200000",2015,124.69,1,3493960 "N",51,"5773300008","5773300008",2015,205.06,1,3493961 "N",51,"5774200009","5774200009",2015,115.22,1,3493962 "N",51,"5774500002","5774500002",2015,156.56,1,3493963 "N",51,"577500002","577500002",2015,0.00,1,3568887 "N",51,"5775100000","5775100000",2015,158.44,1,3493964 "N",51,"5775200008","5775200008",2015,123.48,1,3493965 "N",51,"5775300006","5775300006",2015,138.05,1,3493966 "N",51,"5775400004","5775400004",2015,142.90,1,3493967 "N",51,"5775500001","5775500001",2015,123.48,1,3493968 "N",51,"5775600009","5775600009",2015,123.48,1,3493969 "N",51,"5775700007","5775700007",2015,123.48,1,3493970 "N",51,"5775800005","5775800005",2015,138.05,1,3493971 "N",51,"5775900003","5775900003",2015,142.78,1,3493972 "N",51,"577600000","577600000",2015,0.00,1,3568888 "N",51,"5776000001","5776000001",2015,123.48,1,3493973 "N",51,"5776200007","5776200007",2015,155.65,1,3493974 "N",51,"5776300005","5776300005",2015,123.48,1,3493975 "N",51,"5776400003","5776400003",2015,139.62,1,3493976 "N",51,"5776500000","5776500000",2015,131.37,1,3493977 "N",51,"5776600008","5776600008",2015,152.37,1,3493978 "N",51,"5776700006","5776700006",2015,123.48,1,3493979 "N",51,"5776800004","5776800004",2015,152.25,1,3493980 "N",51,"5776900002","5776900002",2015,123.48,1,3493981 "N",51,"5777000000","5777000000",2015,123.48,1,3493982 "N",51,"577700107","577700107",2015,292.65,1,3493983 "N",51,"5777100008","5777100008",2015,170.82,1,3493984 "N",51,"5777300004","5777300004",2015,188.30,1,3493985 "N",51,"5777400002","5777400002",2015,218.05,1,3493986 "N",51,"5777600007","5777600007",2015,142.54,1,3493987 "N",51,"5777700005","5777700005",2015,127.24,1,3493988 "N",51,"5777800003","5777800003",2015,146.12,1,3493989 "N",51,"5777900001","5777900001",2015,133.07,1,3493990 "N",51,"577800006","577800006",2015,149.01,1,3528076 "N",51,"5778500008","5778500008",2015,127.06,1,3493991 "N",51,"5778600006","5778600006",2015,117.16,1,3493992 "N",51,"5778700004","5778700004",2015,148.43,1,3493993 "N",51,"5778800002","5778800002",2015,158.44,1,3493994 "N",51,"5778900000","5778900000",2015,160.14,1,3493995 "N",51,"5779000008","5779000008",2015,115.71,1,3493996 "N",51,"577900059","577900059",2015,90.38,1,3493997 "N",51,"577900109","577900109",2015,141.79,1,3493998 "N",51,"5779100006","5779100006",2015,117.65,1,3493999 "N",51,"5779200004","5779200004",2015,132.22,1,3494000 "N",51,"5779300002","5779300002",2015,115.71,1,3494001 "N",51,"5779400000","5779400000",2015,130.03,1,3494002 "N",51,"5779600005","5779600005",2015,159.41,1,3494003 "N",51,"5779700003","5779700003",2015,129.91,1,3494004 "N",51,"5779800001","5779800001",2015,111.34,1,3494005 "N",51,"5779900009","5779900009",2015,219.87,1,3494006 "N",51,"5780000005","5780000005",2015,119.84,1,3494007 "N",51,"578000109","578000109",2015,120.25,1,3523832 "N",51,"57800120","57800120",2015,152.00,1,3585171 "N",51,"57800153","57800153",2015,152.00,1,3585172 "N",51,"5780100003","5780100003",2015,117.16,1,3494008 "N",51,"5780200001","5780200001",2015,117.23,1,3494009 "N",51,"5780300009","5780300009",2015,117.65,1,3494010 "N",51,"5780400007","5780400007",2015,117.65,1,3494011 "N",51,"5780500004","5780500004",2015,115.71,1,3494012 "N",51,"5780600002","5780600002",2015,117.65,1,3494013 "N",51,"5780700000","5780700000",2015,133.01,1,3494014 "N",51,"5780800008","5780800008",2015,115.71,1,3494015 "N",51,"5780900006","5780900006",2015,193.04,1,3494016 "N",51,"578100000","578100000",2015,265.78,1,3494017 "N",51,"5781100002","5781100002",2015,146.30,1,3494018 "N",51,"5781300008","5781300008",2015,471.04,1,3565971 "N",51,"5781800007","5781800007",2015,812.61,1,3565972 "N",51,"5782000003","5782000003",2015,6.93,1,3579279 "N",51,"578200059","578200059",2015,187.94,1,3494019 "N",51,"5782100001","5782100001",2015,188.06,1,3494020 "N",51,"5782200009","5782200009",2015,138.96,1,3494021 "N",51,"5782300007","5782300007",2015,122.57,1,3494022 "N",51,"5782400005","5782400005",2015,142.90,1,3494023 "N",51,"5782500002","5782500002",2015,173.07,1,3494024 "N",51,"5782600000","5782600000",2015,184.42,1,3494025 "N",51,"5782700008","5782700008",2015,99.20,1,3494026 "N",51,"5782800006","5782800006",2015,129.91,1,3494027 "N",51,"5782900004","5782900004",2015,129.12,1,3494028 "N",51,"5783000002","5783000002",2015,199.35,1,3494029 "N",51,"578300159","578300159",2015,8.05,1,3579280 "N",51,"578300209","578300209",2015,37.21,1,3559505 "N",51,"578300259","578300259",2015,169.09,1,3494030 "N",51,"5783200008","5783200008",2015,125.66,1,3494031 "N",51,"5783400004","5783400004",2015,117.41,1,3494032 "N",51,"5783500001","5783500001",2015,177.50,1,3494033 "N",51,"5783600009","5783600009",2015,301.75,2,3494034 "N",51,"5783700007","5783700007",2015,153.58,1,3494035 "N",51,"5783800005","5783800005",2015,122.63,1,3494036 "N",51,"5783900003","5783900003",2015,140.84,1,3494037 "N",51,"5784000001","5784000001",2015,121.96,1,3494038 "N",51,"5784100009","5784100009",2015,135.86,1,3494039 "N",51,"5784200007","5784200007",2015,127.00,1,3494040 "N",51,"5784300005","5784300005",2015,142.11,1,3494041 "N",51,"5784400109","5784400109",2015,138.65,1,3494042 "N",51,"5784410051","5784410051",2015,151.22,1,3494043 "N",51,"5784410159","5784410159",2015,123.48,1,3494044 "N",51,"5784500000","5784500000",2015,128.09,1,3494045 "N",51,"5784510009","5784510009",2015,155.04,1,3494046 "N",51,"5784600008","5784600008",2015,111.34,1,3494047 "N",51,"5784700006","5784700006",2015,112.37,1,3494048 "N",51,"5784800004","5784800004",2015,139.93,1,3494049 "N",51,"5784900002","5784900002",2015,128.82,1,3494050 "N",51,"5785000000","5785000000",2015,111.34,1,3494051 "N",51,"578500001","578500001",2015,19.58,1,3559506 "N",51,"5785100008","5785100008",2015,121.05,1,3494052 "N",51,"5785200006","5785200006",2015,111.34,1,3494053 "N",51,"5785300004","5785300004",2015,111.34,1,3494054 "N",51,"5785400002","5785400002",2015,139.56,1,3494055 "N",51,"5785500009","5785500009",2015,112.67,1,3494056 "N",51,"5785700005","5785700005",2015,561.82,1,3572869 "N",51,"5785900050","5785900050",2015,417.12,1,3587607 "N",51,"5786100007","5786100007",2015,166.22,1,3494057 "N",51,"5786200005","5786200005",2015,166.22,1,3494058 "N",51,"5786300003","5786300003",2015,166.22,1,3494059 "N",51,"5786400001","5786400001",2015,166.22,1,3494060 "N",51,"5786500008","5786500008",2015,166.22,1,3494061 "N",51,"5786600006","5786600006",2015,166.22,1,3494062 "N",51,"5786700004","5786700004",2015,166.22,1,3494063 "N",51,"5786800002","5786800002",2015,166.22,1,3494064 "N",51,"5786900000","5786900000",2015,166.22,1,3494065 "N",51,"5787000008","5787000008",2015,166.22,1,3494066 "N",51,"578700159","578700159",2015,15.67,1,3586726 "N",51,"5787010056","5787010056",2015,166.22,1,3494067 "N",51,"578701059","578701059",2015,8.05,1,3579281 "N",51,"578701109","578701109",2015,8.05,1,3579282 "N",51,"578701159","578701159",2015,8.05,1,3579283 "N",51,"578701209","578701209",2015,8.05,1,3579284 "N",51,"578701259","578701259",2015,8.05,1,3579285 "N",51,"578701309","578701309",2015,8.05,1,3579286 "N",51,"578701359","578701359",2015,8.05,1,3579287 "N",51,"578701409","578701409",2015,8.05,1,3579288 "N",51,"578701459","578701459",2015,8.05,1,3579289 "N",51,"578701509","578701509",2015,8.05,1,3579290 "N",51,"578701559","578701559",2015,8.05,1,3579291 "N",51,"578701609","578701609",2015,8.05,1,3579292 "N",51,"578701659","578701659",2015,8.05,1,3579293 "N",51,"578701709","578701709",2015,8.05,1,3579294 "N",51,"578701759","578701759",2015,8.05,1,3579295 "N",51,"578701809","578701809",2015,8.05,1,3579296 "N",51,"578701859","578701859",2015,8.05,1,3579297 "N",51,"578701909","578701909",2015,8.05,1,3579298 "N",51,"578701959","578701959",2015,8.05,1,3579299 "N",51,"578702009","578702009",2015,8.05,1,3579300 "N",51,"578702059","578702059",2015,8.05,1,3579301 "N",51,"578702109","578702109",2015,8.05,1,3579302 "N",51,"578702159","578702159",2015,8.05,1,3579303 "N",51,"578702209","578702209",2015,8.05,1,3579304 "N",51,"578702259","578702259",2015,8.05,1,3579305 "N",51,"578702309","578702309",2015,8.05,1,3579306 "N",51,"578702359","578702359",2015,8.05,1,3579307 "N",51,"578702409","578702409",2015,8.05,1,3579308 "N",51,"578702459","578702459",2015,8.05,1,3579309 "N",51,"578702509","578702509",2015,8.05,1,3579310 "N",51,"578702559","578702559",2015,8.05,1,3579311 "N",51,"578702609","578702609",2015,8.05,1,3579312 "N",51,"578702659","578702659",2015,8.05,1,3579313 "N",51,"578702709","578702709",2015,8.05,1,3579314 "N",51,"578702759","578702759",2015,8.05,1,3579315 "N",51,"578702809","578702809",2015,8.05,1,3579316 "N",51,"578702859","578702859",2015,8.05,1,3579317 "N",51,"578702909","578702909",2015,8.05,1,3579318 "N",51,"578702959","578702959",2015,8.05,1,3579319 "N",51,"578703009","578703009",2015,8.05,1,3579320 "N",51,"578703059","578703059",2015,8.05,1,3579321 "N",51,"578703109","578703109",2015,8.05,1,3579322 "N",51,"578703159","578703159",2015,8.05,1,3579323 "N",51,"578703209","578703209",2015,8.05,1,3579324 "N",51,"578703259","578703259",2015,8.05,1,3579325 "N",51,"578703309","578703309",2015,8.05,1,3579326 "N",51,"578703359","578703359",2015,8.05,1,3579327 "N",51,"578703409","578703409",2015,8.05,1,3579328 "N",51,"578703459","578703459",2015,8.05,1,3579329 "N",51,"578703509","578703509",2015,8.05,1,3579330 "N",51,"578703559","578703559",2015,8.05,1,3579331 "N",51,"578703609","578703609",2015,8.05,1,3579332 "N",51,"578703659","578703659",2015,8.05,1,3579333 "N",51,"578703709","578703709",2015,8.05,1,3579334 "N",51,"578703759","578703759",2015,8.05,1,3579335 "N",51,"578703809","578703809",2015,8.05,1,3579336 "N",51,"578703859","578703859",2015,8.05,1,3579337 "N",51,"578703909","578703909",2015,8.05,1,3579338 "N",51,"578703959","578703959",2015,8.05,1,3579339 "N",51,"578704009","578704009",2015,8.05,1,3579340 "N",51,"578704059","578704059",2015,8.05,1,3579341 "N",51,"578704109","578704109",2015,8.05,1,3579342 "N",51,"578704159","578704159",2015,0.00,1,3565465 "N",51,"578704209","578704209",2015,0.00,1,3605845 "N",51,"578704259","578704259",2015,0.00,1,3605846 "N",51,"578704309","578704309",2015,0.00,1,3605847 "N",51,"578704359","578704359",2015,0.00,1,3605848 "N",51,"578704409","578704409",2015,0.00,1,3605849 "N",51,"578704459","578704459",2015,0.00,1,3605850 "N",51,"5787300002","5787300002",2015,6.93,1,3587989 "N",51,"5787600005","5787600005",2015,297.58,1,3525518 "N",51,"5787600054","5787600054",2015,297.58,1,3525519 "N",51,"5788200003","5788200003",2015,135.74,1,3494068 "N",51,"5788210051","5788210051",2015,137.92,1,3494069 "N",51,"5788210101","5788210101",2015,178.35,1,3494070 "N",51,"5788210168","5788210168",2015,297.58,1,3525520 "N",51,"5788210218","5788210218",2015,297.58,1,3525521 "N",51,"5788210275","5788210275",2015,297.58,1,3525522 "N",51,"5788400009","5788400009",2015,122.63,1,3494071 "N",51,"5788600004","5788600004",2015,99.20,1,3494072 "N",51,"5788810058","5788810058",2015,534.39,1,3593085 "N",51,"5788815057","5788815057",2015,297.58,1,3525523 "N",51,"5788815107","5788815107",2015,297.58,1,3525524 "N",51,"5788815156","5788815156",2015,297.58,1,3525525 "N",51,"5788815222","5788815222",2015,99.20,1,3562877 "N",51,"5788815248","5788815248",2015,99.20,1,3562878 "N",51,"5788815255","5788815255",2015,297.58,1,3525526 "N",51,"5788815305","5788815305",2015,297.58,1,3525527 "N",51,"5788815354","5788815354",2015,297.58,1,3525528 "N",51,"5788815404","5788815404",2015,297.58,1,3525529 "N",51,"5788815453","5788815453",2015,297.58,1,3525530 "N",51,"5788815529","5788815529",2015,99.20,1,3562879 "N",51,"5788815545","5788815545",2015,99.20,1,3562880 "N",51,"5788815552","5788815552",2015,297.58,1,3525531 "N",51,"5788815602","5788815602",2015,297.58,1,3525532 "N",51,"5788815651","5788815651",2015,297.58,1,3525533 "N",51,"5788815701","5788815701",2015,297.58,1,3525534 "N",51,"5788815750","5788815750",2015,297.58,1,3525535 "N",51,"5788815800","5788815800",2015,297.58,1,3525536 "N",51,"5788815859","5788815859",2015,297.58,1,3525537 "N",51,"5788815909","5788815909",2015,297.58,1,3525538 "N",51,"5788815958","5788815958",2015,297.58,1,3525539 "N",51,"5788816006","5788816006",2015,297.58,1,3525540 "N",51,"5788816055","5788816055",2015,297.58,1,3525541 "N",51,"5788816105","5788816105",2015,3.47,1,3605851 "N",51,"5789000006","5789000006",2015,0.00,1,3527392 "N",51,"578900102","578900102",2015,0.00,1,3568627 "N",51,"578900209","578900209",2015,0.00,3,3568198 "N",51,"5789500005","5789500005",2015,297.58,1,3434177 "N",51,"5789510251","5789510251",2015,99.68,1,3562881 "N",51,"5789510269","5789510269",2015,99.68,1,3562882 "N",51,"5789510301","5789510301",2015,297.58,1,3525542 "N",51,"5789510350","5789510350",2015,297.58,1,3525543 "N",51,"5789510429","5789510429",2015,297.58,1,3525544 "N",51,"5789510469","5789510469",2015,297.58,1,3525545 "N",51,"5789510539","5789510539",2015,297.58,1,3525546 "N",51,"5789510558","5789510558",2015,297.58,1,3525547 "N",51,"5789510608","5789510608",2015,297.58,1,3525548 "N",51,"5789510679","5789510679",2015,297.58,1,3525549 "N",51,"5789510707","5789510707",2015,297.58,1,3525550 "N",51,"5789510772","5789510772",2015,297.58,1,3525551 "N",51,"5789510839","5789510839",2015,297.58,1,3525552 "N",51,"5789510855","5789510855",2015,297.58,1,3525553 "N",51,"5789510905","5789510905",2015,297.58,1,3525554 "N",51,"5789510989","5789510989",2015,297.58,1,3525555 "N",51,"5789511002","5789511002",2015,297.58,1,3525556 "N",51,"5789511051","5789511051",2015,297.58,1,3525557 "N",51,"5789511101","5789511101",2015,297.58,1,3525558 "N",51,"5789511150","5789511150",2015,297.58,1,3525559 "N",51,"5789511239","5789511239",2015,297.58,1,3525560 "N",51,"5789511289","5789511289",2015,297.58,1,3525561 "N",51,"5789511339","5789511339",2015,297.58,1,3525562 "N",51,"5789511374","5789511374",2015,99.68,1,3562883 "N",51,"5789511390","5789511390",2015,99.68,1,3562884 "N",51,"5789511408","5789511408",2015,297.58,1,3525563 "N",51,"5789511457","5789511457",2015,297.58,1,3525564 "N",51,"5789511529","5789511529",2015,297.58,1,3525565 "N",51,"5789511556","5789511556",2015,297.58,1,3525566 "N",51,"5789511639","5789511639",2015,297.58,1,3525567 "N",51,"5789511655","5789511655",2015,297.58,1,3525568 "N",51,"5789511729","5789511729",2015,297.58,1,3525569 "N",51,"5789511754","5789511754",2015,297.58,1,3525570 "N",51,"5789511853","5789511853",2015,99.20,1,3562885 "N",51,"5789511861","5789511861",2015,99.20,1,3562886 "N",51,"5789511903","5789511903",2015,99.68,1,3562887 "N",51,"5789511911","5789511911",2015,99.68,1,3562888 "N",51,"5789511952","5789511952",2015,99.20,1,3562889 "N",51,"5789511960","5789511960",2015,99.20,1,3562890 "N",51,"5789512029","5789512029",2015,297.58,1,3525571 "N",51,"5789512059","5789512059",2015,297.58,1,3525572 "N",51,"5789512109","5789512109",2015,297.58,1,3525573 "N",51,"5789800009","5789800009",2015,595.15,1,3566297 "N",51,"5789800058","5789800058",2015,297.58,1,3525574 "N",51,"5789810008","5789810008",2015,297.58,1,3525575 "N",51,"5790000003","5790000003",2015,595.15,1,3566298 "N",51,"5790200059","5790200059",2015,297.58,1,3525576 "N",51,"5790200109","5790200109",2015,297.58,1,3525577 "N",51,"5790600059","5790600059",2015,99.20,1,3562891 "N",51,"5790600109","5790600109",2015,99.20,1,3562892 "N",51,"5790610009","5790610009",2015,297.58,1,3525578 "N",51,"579100099","579100099",2015,3.92,3,3559507 "N",51,"579100108","579100108",2015,0.00,1,3568628 "N",51,"579100159","579100159",2015,0.00,3,3567985 "N",51,"579100209","579100209",2015,21.54,3,3586727 "N",51,"57910059","57910059",2015,670.35,1,3494073 "N",51,"5791010001","5791010001",2015,243.12,1,3494074 "N",51,"5791010050","5791010050",2015,297.58,1,3525579 "N",51,"579101109","579101109",2015,0.00,3,3583432 "N",51,"579101159","579101159",2015,0.00,3,3587608 "N",51,"579101209","579101209",2015,8.05,3,3567717 "N",51,"579101259","579101259",2015,8.05,3,3567718 "N",51,"579101309","579101309",2015,8.05,3,3567719 "N",51,"579101359","579101359",2015,8.05,3,3567720 "N",51,"579101409","579101409",2015,3133.78,3,3564456 "N",51,"579101459","579101459",2015,8.05,3,3567721 "N",51,"579101509","579101509",2015,0.00,3,3605852 "N",51,"579101559","579101559",2015,12.49,3,3605853 "N",51,"579101609","579101609",2015,0.00,3,3605854 "N",51,"579101659","579101659",2015,0.00,3,3605855 "N",51,"579101709","579101709",2015,0.00,3,3605856 "N",51,"579101759","579101759",2015,0.00,3,3605857 "N",51,"579101809","579101809",2015,0.00,3,3605858 "N",51,"579102059","579102059",2015,8.05,3,3567722 "N",51,"57910209","57910209",2015,459.70,1,3494075 "N",51,"579102109","579102109",2015,8.05,3,3567723 "N",51,"579102159","579102159",2015,974.62,3,3588570 "N",51,"579102209","579102209",2015,981.34,3,3588904 "N",51,"579102259","579102259",2015,8.05,3,3567724 "N",51,"579102309","579102309",2015,4470.79,3,3565772 "N",51,"579102359","579102359",2015,8.05,3,3567725 "N",51,"579102409","579102409",2015,8.05,3,3567726 "N",51,"579102459","579102459",2015,1858.03,3,3565773 "N",51,"579102509","579102509",2015,8.05,3,3567727 "N",51,"579102559","579102559",2015,8.05,3,3567728 "N",51,"57910259","57910259",2015,565.15,1,3583887 "N",51,"579102609","579102609",2015,8.05,3,3567729 "N",51,"579102659","579102659",2015,8.05,3,3567730 "N",51,"579102709","579102709",2015,8.05,3,3567731 "N",51,"579102759","579102759",2015,8.05,3,3567732 "N",51,"579102809","579102809",2015,8.05,3,3567733 "N",51,"579102859","579102859",2015,8.05,3,3567734 "N",51,"579102909","579102909",2015,8.05,3,3567735 "N",51,"579102959","579102959",2015,2138.65,3,3583318 "N",51,"579103009","579103009",2015,8.05,3,3567736 "N",51,"579103059","579103059",2015,8.05,3,3567737 "N",51,"579103109","579103109",2015,8.05,3,3567738 "N",51,"579103159","579103159",2015,0.00,3,3605859 "N",51,"579103209","579103209",2015,0.00,3,3605860 "N",51,"579103259","579103259",2015,0.00,3,3605861 "N",51,"579103309","579103309",2015,0.00,3,3605862 "N",51,"579103359","579103359",2015,0.00,3,3605863 "N",51,"579103559","579103559",2015,1292.60,3,3588571 "N",51,"579103609","579103609",2015,1364.45,3,3588572 "N",51,"5791200008","5791200008",2015,297.58,1,3525580 "N",51,"5791210007","5791210007",2015,130.40,1,3494076 "N",51,"5791500001","5791500001",2015,297.58,1,3525581 "N",51,"5791500050","5791500050",2015,110.85,1,3494077 "N",51,"579200159","579200159",2015,456.92,1,3527488 "N",51,"5792100009","5792100009",2015,6.93,1,3579343 "N",51,"5792200007","5792200007",2015,132.10,1,3494078 "N",51,"5792300005","5792300005",2015,107.82,1,3494079 "N",51,"5792400003","5792400003",2015,117.59,1,3494080 "N",51,"5792500000","5792500000",2015,124.57,1,3494081 "N",51,"5792600008","5792600008",2015,115.83,1,3494082 "N",51,"5792700006","5792700006",2015,112.85,1,3494083 "N",51,"5792800004","5792800004",2015,173.43,1,3494084 "N",51,"5792900002","5792900002",2015,128.15,1,3494085 "N",51,"5793000000","5793000000",2015,116.98,1,3494086 "N",51,"5793100008","5793100008",2015,141.08,1,3494087 "N",51,"5793200006","5793200006",2015,111.34,1,3494088 "N",51,"5793300004","5793300004",2015,6.93,1,3567011 "N",51,"5793400002","5793400002",2015,214.41,1,3494089 "N",51,"5793500009","5793500009",2015,203.24,1,3494090 "N",51,"5793600007","5793600007",2015,123.48,1,3494091 "N",51,"5793800003","5793800003",2015,108.30,1,3494092 "N",51,"5794000058","5794000058",2015,446.37,1,3564844 "N",51,"579400102","579400102",2015,0.00,1,3523669 "N",51,"579400151","579400151",2015,0.00,1,3523670 "N",51,"579400209","579400209",2015,0.00,1,3568629 "N",51,"579400269","579400269",2015,0.00,3,3433264 "N",51,"579400309","579400309",2015,0.00,1,3433265 "N",51,"579400359","579400359",2015,0.00,1,3588573 "N",51,"579400409","579400409",2015,34.27,3,3586728 "N",51,"579400509","579400509",2015,0.00,1,3564908 "N",51,"579401199","579401199",2015,0.00,1,3605864 "N",51,"579405059","579405059",2015,221.23,1,3494093 "N",51,"579405109","579405109",2015,269.45,1,3494094 "N",51,"579405159","579405159",2015,275.76,1,3494095 "N",51,"579405209","579405209",2015,338.67,1,3494096 "N",51,"579405259","579405259",2015,246.99,1,3494097 "N",51,"579405309","579405309",2015,261.38,1,3494098 "N",51,"579405359","579405359",2015,274.53,1,3494099 "N",51,"579405409","579405409",2015,373.25,1,3494100 "N",51,"579405459","579405459",2015,8.05,1,3579344 "N",51,"579405509","579405509",2015,531.45,1,3494101 "N",51,"579405559","579405559",2015,341.36,1,3494102 "N",51,"579405609","579405609",2015,272.70,1,3494103 "N",51,"579405659","579405659",2015,308.74,1,3494104 "N",51,"579405709","579405709",2015,0.00,1,3494105 "N",51,"579405759","579405759",2015,277.53,1,3494106 "N",51,"579405809","579405809",2015,243.20,1,3494107 "N",51,"579405859","579405859",2015,247.24,1,3494108 "N",51,"579405909","579405909",2015,248.16,1,3494109 "N",51,"579405959","579405959",2015,246.38,1,3494110 "N",51,"579406009","579406009",2015,219.45,1,3494111 "N",51,"579406059","579406059",2015,245.83,1,3494112 "N",51,"579406109","579406109",2015,268.05,1,3494113 "N",51,"579406159","579406159",2015,231.20,1,3494114 "N",51,"579406209","579406209",2015,248.34,1,3494115 "N",51,"579406259","579406259",2015,220.68,1,3494116 "N",51,"579406309","579406309",2015,214.01,1,3494117 "N",51,"579406359","579406359",2015,250.67,1,3494118 "N",51,"579406409","579406409",2015,240.93,1,3494119 "N",51,"579406459","579406459",2015,276.43,1,3494120 "N",51,"579406509","579406509",2015,290.81,1,3494121 "N",51,"579406559","579406559",2015,260.64,1,3494122 "N",51,"579406609","579406609",2015,208.07,1,3494123 "N",51,"579406669","579406669",2015,240.63,1,3494124 "N",51,"579406739","579406739",2015,241.12,1,3494125 "N",51,"579406779","579406779",2015,265.78,1,3494126 "N",51,"579406809","579406809",2015,222.02,1,3494127 "N",51,"579406859","579406859",2015,221.11,1,3494128 "N",51,"579406929","579406929",2015,221.35,1,3494129 "N",51,"579406989","579406989",2015,222.57,1,3494130 "N",51,"579407069","579407069",2015,0.00,1,3605865 "N",51,"579407109","579407109",2015,0.00,1,3605866 "N",51,"579407159","579407159",2015,0.00,1,3605867 "N",51,"579407209","579407209",2015,0.00,1,3605868 "N",51,"579407259","579407259",2015,0.00,1,3605869 "N",51,"579407309","579407309",2015,0.00,1,3605870 "N",51,"579407359","579407359",2015,0.00,1,3605871 "N",51,"579407409","579407409",2015,0.00,1,3605872 "N",51,"579407559","579407559",2015,228.51,1,3494131 "N",51,"579407609","579407609",2015,221.11,1,3494132 "N",51,"579407659","579407659",2015,222.27,1,3494133 "N",51,"579407709","579407709",2015,213.95,1,3494134 "N",51,"579407759","579407759",2015,198.58,1,3494135 "N",51,"579407809","579407809",2015,193.93,1,3494136 "N",51,"579407859","579407859",2015,225.45,1,3494137 "N",51,"579407909","579407909",2015,229.49,1,3494138 "N",51,"579407959","579407959",2015,221.11,1,3494139 "N",51,"579408009","579408009",2015,222.15,1,3494140 "N",51,"579408059","579408059",2015,223.13,1,3494141 "N",51,"579408109","579408109",2015,214.86,1,3494142 "N",51,"579408159","579408159",2015,186.96,1,3494143 "N",51,"579408209","579408209",2015,207.76,1,3494144 "N",51,"579408259","579408259",2015,228.45,1,3494145 "N",51,"579408309","579408309",2015,197.05,1,3494146 "N",51,"579408359","579408359",2015,250.60,1,3494147 "N",51,"579408409","579408409",2015,224.23,1,3494148 "N",51,"579408459","579408459",2015,196.50,1,3494149 "N",51,"579408509","579408509",2015,232.37,1,3494150 "N",51,"579408559","579408559",2015,220.92,1,3494151 "N",51,"579408609","579408609",2015,198.58,1,3494152 "N",51,"579408659","579408659",2015,233.35,1,3494153 "N",51,"579408709","579408709",2015,197.61,1,3494154 "N",51,"579408759","579408759",2015,234.14,1,3494155 "N",51,"579408809","579408809",2015,229.61,1,3494156 "N",51,"579408859","579408859",2015,191.91,1,3494157 "N",51,"579408909","579408909",2015,196.32,1,3494158 "N",51,"579408959","579408959",2015,193.02,1,3494159 "N",51,"579409009","579409009",2015,191.91,1,3494160 "N",51,"579409059","579409059",2015,180.90,1,3494161 "N",51,"579409109","579409109",2015,164.01,1,3494162 "N",51,"579409159","579409159",2015,181.51,1,3494163 "N",51,"579409209","579409209",2015,164.92,1,3494164 "N",51,"579409259","579409259",2015,182.00,1,3494165 "N",51,"579409309","579409309",2015,182.00,1,3494166 "N",51,"579409369","579409369",2015,221.11,1,3494167 "N",51,"579409419","579409419",2015,200.48,1,3494168 "N",51,"579409459","579409459",2015,196.50,1,3494169 "N",51,"579409509","579409509",2015,164.31,1,3494170 "N",51,"579409559","579409559",2015,221.11,1,3494171 "N",51,"579409609","579409609",2015,211.62,1,3494172 "N",51,"579409659","579409659",2015,225.21,1,3494173 "N",51,"579409709","579409709",2015,197.18,1,3494174 "N",51,"579409759","579409759",2015,180.90,1,3494175 "N",51,"579409809","579409809",2015,182.00,1,3494176 "N",51,"579409859","579409859",2015,180.59,1,3494177 "N",51,"579409909","579409909",2015,197.79,1,3494178 "N",51,"579409959","579409959",2015,190.81,1,3494179 "N",51,"579410009","579410009",2015,186.96,1,3494180 "N",51,"579410059","579410059",2015,195.83,1,3494181 "N",51,"579410109","579410109",2015,214.68,1,3494182 "N",51,"579410159","579410159",2015,214.86,1,3494183 "N",51,"579410209","579410209",2015,194.85,1,3494184 "N",51,"579410259","579410259",2015,218.60,1,3494185 "N",51,"579410309","579410309",2015,0.00,1,3565466 "N",51,"579410359","579410359",2015,0.00,1,3605873 "N",51,"579410409","579410409",2015,0.00,1,3605874 "N",51,"579410459","579410459",2015,0.00,1,3605875 "N",51,"579410809","579410809",2015,8.05,1,3579345 "N",51,"579410859","579410859",2015,274.72,1,3494186 "N",51,"579410909","579410909",2015,283.04,1,3494187 "N",51,"579410959","579410959",2015,288.18,1,3494188 "N",51,"579411009","579411009",2015,303.11,1,3494189 "N",51,"579411059","579411059",2015,275.33,1,3494190 "N",51,"579411109","579411109",2015,297.24,1,3494191 "N",51,"579411159","579411159",2015,254.89,1,3494192 "N",51,"579411209","579411209",2015,266.88,1,3494193 "N",51,"579411259","579411259",2015,272.02,1,3494194 "N",51,"579411309","579411309",2015,273.98,1,3494195 "N",51,"579411359","579411359",2015,280.04,1,3494196 "N",51,"579411409","579411409",2015,280.29,1,3494197 "N",51,"579411459","579411459",2015,228.57,1,3494198 "N",51,"579411509","579411509",2015,227.72,1,3494199 "N",51,"579411559","579411559",2015,247.97,1,3494200 "N",51,"579411619","579411619",2015,275.27,1,3494201 "N",51,"579411669","579411669",2015,8.05,1,3579346 "N",51,"579411709","579411709",2015,276.19,1,3494202 "N",51,"579411759","579411759",2015,274.17,1,3494203 "N",51,"579411809","579411809",2015,251.28,1,3494204 "N",51,"579411859","579411859",2015,248.46,1,3494205 "N",51,"579411909","579411909",2015,232.31,1,3494206 "N",51,"579411959","579411959",2015,297.97,1,3494207 "N",51,"579412009","579412009",2015,266.09,1,3494208 "N",51,"579412059","579412059",2015,271.53,1,3494209 "N",51,"579412109","579412109",2015,267.68,1,3494210 "N",51,"579412159","579412159",2015,0.00,1,3565467 "N",51,"579412209","579412209",2015,0.00,1,3605876 "N",51,"579412259","579412259",2015,0.00,1,3605877 "N",51,"579412309","579412309",2015,0.00,1,3605878 "N",51,"579412359","579412359",2015,0.00,1,3605879 "N",51,"579412409","579412409",2015,0.00,1,3605880 "N",51,"579412559","579412559",2015,220.37,1,3494211 "N",51,"579412609","579412609",2015,0.00,1,3605881 "N",51,"579413059","579413059",2015,179.37,1,3494212 "N",51,"579413109","579413109",2015,204.34,1,3494213 "N",51,"579413159","579413159",2015,214.86,1,3494214 "N",51,"579413209","579413209",2015,181.69,1,3494215 "N",51,"579413259","579413259",2015,226.25,1,3494216 "N",51,"579413309","579413309",2015,165.29,1,3494217 "N",51,"579413359","579413359",2015,165.23,1,3494218 "N",51,"579413409","579413409",2015,180.90,1,3494219 "N",51,"579413459","579413459",2015,0.00,1,3494220 "N",51,"579413509","579413509",2015,194.91,1,3494221 "N",51,"579413559","579413559",2015,220.62,1,3494222 "N",51,"579413609","579413609",2015,221.11,1,3494223 "N",51,"579413659","579413659",2015,182.00,1,3494224 "N",51,"579413709","579413709",2015,182.00,1,3494225 "N",51,"579413759","579413759",2015,203.11,1,3494226 "N",51,"579413809","579413809",2015,185.98,1,3494227 "N",51,"579413869","579413869",2015,8.05,1,3579347 "N",51,"579413919","579413919",2015,0.00,1,3567012 "N",51,"579413959","579413959",2015,180.90,1,3494228 "N",51,"579414009","579414009",2015,214.86,1,3494229 "N",51,"579414059","579414059",2015,162.84,1,3494230 "N",51,"579414109","579414109",2015,180.90,1,3494231 "N",51,"579414159","579414159",2015,221.11,1,3494232 "N",51,"579414209","579414209",2015,194.85,1,3494233 "N",51,"579414259","579414259",2015,224.78,1,3494234 "N",51,"579414309","579414309",2015,221.11,1,3494235 "N",51,"579414359","579414359",2015,0.00,1,3494236 "N",51,"579414409","579414409",2015,194.85,1,3494237 "N",51,"579414459","579414459",2015,164.31,1,3494238 "N",51,"579414509","579414509",2015,214.86,1,3494239 "N",51,"579414559","579414559",2015,198.40,1,3494240 "N",51,"579414609","579414609",2015,180.90,1,3494241 "N",51,"579414659","579414659",2015,198.40,1,3494242 "N",51,"579414709","579414709",2015,221.11,1,3494243 "N",51,"579414759","579414759",2015,197.79,1,3494244 "N",51,"579414809","579414809",2015,214.86,1,3494245 "N",51,"579414859","579414859",2015,221.11,1,3494246 "N",51,"579414909","579414909",2015,192.40,1,3494247 "N",51,"579414959","579414959",2015,221.11,1,3494248 "N",51,"579415009","579415009",2015,0.00,1,3565468 "N",51,"579415059","579415059",2015,0.00,1,3565469 "N",51,"579415109","579415109",2015,0.00,1,3605882 "N",51,"579415309","579415309",2015,218.41,1,3494249 "N",51,"579415359","579415359",2015,199.20,1,3494250 "N",51,"579415409","579415409",2015,247.24,1,3494251 "N",51,"579415459","579415459",2015,214.86,1,3494252 "N",51,"579415509","579415509",2015,267.19,1,3494253 "N",51,"579415559","579415559",2015,265.78,1,3494254 "N",51,"579415609","579415609",2015,283.90,1,3494255 "N",51,"579415659","579415659",2015,225.21,1,3494256 "N",51,"579415709","579415709",2015,230.22,1,3494257 "N",51,"579415759","579415759",2015,229.80,1,3494258 "N",51,"579415809","579415809",2015,224.35,1,3494259 "N",51,"579415859","579415859",2015,232.61,1,3494260 "N",51,"579415909","579415909",2015,231.82,1,3494261 "N",51,"579415959","579415959",2015,269.03,1,3494262 "N",51,"579416009","579416009",2015,233.53,1,3494263 "N",51,"579416059","579416059",2015,244.48,1,3494264 "N",51,"579416109","579416109",2015,266.21,1,3494265 "N",51,"579416159","579416159",2015,246.01,1,3494266 "N",51,"579416209","579416209",2015,206.48,1,3494267 "N",51,"579416259","579416259",2015,249.75,1,3494268 "N",51,"579416309","579416309",2015,222.02,1,3494269 "N",51,"579416359","579416359",2015,222.39,1,3494270 "N",51,"579416409","579416409",2015,264.80,1,3494271 "N",51,"579416459","579416459",2015,299.69,1,3494272 "N",51,"579416509","579416509",2015,221.11,1,3494273 "N",51,"579416559","579416559",2015,215.41,1,3494274 "N",51,"579416609","579416609",2015,240.81,1,3494275 "N",51,"579416659","579416659",2015,230.65,1,3494276 "N",51,"579416709","579416709",2015,250.67,1,3494277 "N",51,"579416759","579416759",2015,268.35,1,3494278 "N",51,"579416809","579416809",2015,225.76,1,3494279 "N",51,"579416859","579416859",2015,231.02,1,3494280 "N",51,"579416909","579416909",2015,221.11,1,3494281 "N",51,"579416959","579416959",2015,245.71,1,3494282 "N",51,"579417009","579417009",2015,223.92,1,3494283 "N",51,"579417059","579417059",2015,225.21,1,3494284 "N",51,"579417109","579417109",2015,249.69,1,3494285 "N",51,"579417159","579417159",2015,214.86,1,3494286 "N",51,"579417209","579417209",2015,240.63,1,3494287 "N",51,"579417259","579417259",2015,240.63,1,3494288 "N",51,"579417309","579417309",2015,224.35,1,3494289 "N",51,"579417359","579417359",2015,221.11,1,3494290 "N",51,"579417409","579417409",2015,0.00,1,3565470 "N",51,"579417459","579417459",2015,0.00,1,3605883 "N",51,"579418059","579418059",2015,8.05,1,3579348 "N",51,"579418109","579418109",2015,187.57,1,3494291 "N",51,"579418159","579418159",2015,8.05,1,3579349 "N",51,"579418209","579418209",2015,8.05,1,3579350 "N",51,"579418259","579418259",2015,8.05,1,3579351 "N",51,"579418309","579418309",2015,8.05,1,3579352 "N",51,"579418359","579418359",2015,8.05,1,3579353 "N",51,"579418409","579418409",2015,8.05,1,3579354 "N",51,"579418459","579418459",2015,8.05,1,3579355 "N",51,"579418509","579418509",2015,8.05,1,3579356 "N",51,"579418559","579418559",2015,8.05,1,3579357 "N",51,"579418609","579418609",2015,8.05,1,3579358 "N",51,"579418659","579418659",2015,185.98,1,3494292 "N",51,"579418709","579418709",2015,8.05,1,3579359 "N",51,"579418759","579418759",2015,8.05,1,3579360 "N",51,"579418809","579418809",2015,202.87,1,3579361 "N",51,"579418859","579418859",2015,185.30,1,3579362 "N",51,"579418909","579418909",2015,225.70,1,3494293 "N",51,"579418959","579418959",2015,8.05,1,3579363 "N",51,"579419009","579419009",2015,202.81,1,3579364 "N",51,"579419059","579419059",2015,8.05,1,3579365 "N",51,"579419109","579419109",2015,8.05,1,3579366 "N",51,"579419159","579419159",2015,8.05,1,3579367 "N",51,"579419209","579419209",2015,8.05,1,3579368 "N",51,"579419259","579419259",2015,8.05,1,3579369 "N",51,"579419309","579419309",2015,188.91,1,3494294 "N",51,"579419359","579419359",2015,203.11,1,3494295 "N",51,"579419409","579419409",2015,187.81,1,3494296 "N",51,"579419459","579419459",2015,211.07,1,3494297 "N",51,"579419509","579419509",2015,225.70,1,3494298 "N",51,"579419559","579419559",2015,186.10,1,3494299 "N",51,"579419609","579419609",2015,239.53,1,3494300 "N",51,"579419659","579419659",2015,225.70,1,3494301 "N",51,"579419709","579419709",2015,225.08,1,3494302 "N",51,"579419759","579419759",2015,188.06,1,3494303 "N",51,"579419809","579419809",2015,202.81,1,3579370 "N",51,"579419859","579419859",2015,185.30,1,3579371 "N",51,"579419909","579419909",2015,8.05,1,3579372 "N",51,"579419959","579419959",2015,8.05,1,3579373 "N",51,"5794200005","5794200005",2015,99.20,1,3494304 "N",51,"579420009","579420009",2015,8.05,1,3579374 "N",51,"579420059","579420059",2015,8.05,1,3579375 "N",51,"579420109","579420109",2015,8.05,1,3579376 "N",51,"579420159","579420159",2015,8.05,1,3579377 "N",51,"579420209","579420209",2015,8.05,1,3579378 "N",51,"579420259","579420259",2015,8.05,1,3579379 "N",51,"579420309","579420309",2015,8.05,1,3579380 "N",51,"579420359","579420359",2015,185.30,1,3579381 "N",51,"579420409","579420409",2015,8.05,1,3579382 "N",51,"579420459","579420459",2015,8.05,1,3579383 "N",51,"579420509","579420509",2015,8.05,1,3579384 "N",51,"579420559","579420559",2015,8.05,1,3579385 "N",51,"579420609","579420609",2015,8.05,1,3579386 "N",51,"579420659","579420659",2015,8.05,1,3579387 "N",51,"579420709","579420709",2015,8.05,1,3579388 "N",51,"579420759","579420759",2015,269.45,1,3579389 "N",51,"579420809","579420809",2015,279.55,1,3579390 "N",51,"579420859","579420859",2015,300.73,1,3579391 "N",51,"579420909","579420909",2015,256.97,1,3579392 "N",51,"579420959","579420959",2015,317.07,1,3579393 "N",51,"579421009","579421009",2015,272.70,1,3494305 "N",51,"579421059","579421059",2015,246.44,1,3494306 "N",51,"579421109","579421109",2015,8.05,1,3579394 "N",51,"579421159","579421159",2015,248.28,1,3494307 "N",51,"579421209","579421209",2015,8.05,1,3579395 "N",51,"579421259","579421259",2015,276.37,1,3579396 "N",51,"579421309","579421309",2015,245.16,1,3579397 "N",51,"579421359","579421359",2015,8.05,1,3579398 "N",51,"579421409","579421409",2015,321.11,1,3494308 "N",51,"579421459","579421459",2015,8.05,1,3579399 "N",51,"579421509","579421509",2015,8.05,1,3579400 "N",51,"579421559","579421559",2015,273.37,1,3494309 "N",51,"579421609","579421609",2015,279.31,1,3494310 "N",51,"579421659","579421659",2015,8.05,1,3579401 "N",51,"579421709","579421709",2015,8.05,1,3579402 "N",51,"579421759","579421759",2015,8.05,1,3579403 "N",51,"579421809","579421809",2015,8.05,1,3579404 "N",51,"579421859","579421859",2015,8.05,1,3579405 "N",51,"579421909","579421909",2015,8.05,1,3579406 "N",51,"579421959","579421959",2015,8.05,1,3579407 "N",51,"579422009","579422009",2015,8.05,1,3579408 "N",51,"579422059","579422059",2015,274.47,1,3579409 "N",51,"579422109","579422109",2015,8.05,1,3579410 "N",51,"579422159","579422159",2015,8.05,1,3579411 "N",51,"579422209","579422209",2015,8.05,1,3579412 "N",51,"579422259","579422259",2015,261.93,1,3494311 "N",51,"579422309","579422309",2015,8.05,1,3579413 "N",51,"579422359","579422359",2015,8.05,1,3579414 "N",51,"579422409","579422409",2015,8.05,1,3579415 "N",51,"579422459","579422459",2015,242.04,1,3494312 "N",51,"579422509","579422509",2015,8.05,1,3579416 "N",51,"579422559","579422559",2015,208.80,1,3494313 "N",51,"579422609","579422609",2015,218.84,1,3494314 "N",51,"579422659","579422659",2015,237.14,1,3494315 "N",51,"579422709","579422709",2015,187.87,1,3494316 "N",51,"579422759","579422759",2015,217.56,1,3494317 "N",51,"579422809","579422809",2015,182.92,1,3494318 "N",51,"579422859","579422859",2015,215.72,1,3579417 "N",51,"579422909","579422909",2015,8.05,1,3579418 "N",51,"579422959","579422959",2015,8.05,1,3579419 "N",51,"579423009","579423009",2015,208.01,1,3579420 "N",51,"579423059","579423059",2015,8.05,1,3579421 "N",51,"579423109","579423109",2015,8.05,1,3579422 "N",51,"579423159","579423159",2015,8.05,1,3579423 "N",51,"579423209","579423209",2015,8.05,1,3579424 "N",51,"579423259","579423259",2015,8.05,1,3579425 "N",51,"579423309","579423309",2015,8.05,1,3579426 "N",51,"579423359","579423359",2015,8.05,1,3579427 "N",51,"579423409","579423409",2015,218.84,1,3494319 "N",51,"579423459","579423459",2015,241.06,1,3494320 "N",51,"579423509","579423509",2015,240.75,1,3494321 "N",51,"579423559","579423559",2015,270.25,1,3494322 "N",51,"579423609","579423609",2015,209.42,1,3494323 "N",51,"579423659","579423659",2015,218.84,1,3494324 "N",51,"579423709","579423709",2015,208.50,1,3494325 "N",51,"579423759","579423759",2015,209.11,1,3579428 "N",51,"579423809","579423809",2015,240.75,1,3494326 "N",51,"579423859","579423859",2015,200.54,1,3579429 "N",51,"579423909","579423909",2015,270.68,1,3579430 "N",51,"579423959","579423959",2015,198.09,1,3579431 "N",51,"579424009","579424009",2015,8.05,1,3579432 "N",51,"579424059","579424059",2015,8.05,1,3579433 "N",51,"579424109","579424109",2015,8.05,1,3579434 "N",51,"579424159","579424159",2015,8.05,1,3579435 "N",51,"579424209","579424209",2015,8.05,1,3579436 "N",51,"579424259","579424259",2015,223.43,1,3494327 "N",51,"579424309","579424309",2015,222.09,1,3494328 "N",51,"579424359","579424359",2015,8.05,1,3579437 "N",51,"579424409","579424409",2015,8.05,1,3579438 "N",51,"579424459","579424459",2015,8.05,1,3579439 "N",51,"579424509","579424509",2015,280.29,1,3579440 "N",51,"579424559","579424559",2015,297.67,1,3579441 "N",51,"579424609","579424609",2015,249.44,1,3494329 "N",51,"579424659","579424659",2015,277.90,1,3494330 "N",51,"579424709","579424709",2015,240.75,1,3494331 "N",51,"579424759","579424759",2015,8.05,1,3579442 "N",51,"579424809","579424809",2015,209.42,1,3494332 "N",51,"579424859","579424859",2015,270.25,1,3494333 "N",51,"579424909","579424909",2015,222.21,1,3579443 "N",51,"579424959","579424959",2015,222.21,1,3579444 "N",51,"579425009","579425009",2015,241.67,1,3494334 "N",51,"579425059","579425059",2015,265.35,1,3494335 "N",51,"579425109","579425109",2015,219.76,1,3494336 "N",51,"579425159","579425159",2015,186.77,1,3494337 "N",51,"579425209","579425209",2015,196.14,1,3494338 "N",51,"579425259","579425259",2015,209.36,1,3494339 "N",51,"579425309","579425309",2015,219.76,1,3494340 "N",51,"579425359","579425359",2015,261.56,1,3494341 "N",51,"579425409","579425409",2015,8.05,1,3579445 "N",51,"579425459","579425459",2015,8.05,1,3579446 "N",51,"579425509","579425509",2015,8.05,1,3579447 "N",51,"579425559","579425559",2015,8.05,1,3579448 "N",51,"579425609","579425609",2015,8.05,1,3579449 "N",51,"579425659","579425659",2015,8.05,1,3579450 "N",51,"579425709","579425709",2015,8.05,1,3579451 "N",51,"579425759","579425759",2015,8.05,1,3579452 "N",51,"579425809","579425809",2015,274.47,1,3579453 "N",51,"579425859","579425859",2015,8.05,1,3579454 "N",51,"579425909","579425909",2015,8.05,1,3579455 "N",51,"579425959","579425959",2015,269.15,1,3494342 "N",51,"579426009","579426009",2015,263.64,1,3579456 "N",51,"579426059","579426059",2015,240.14,1,3494343 "N",51,"579426109","579426109",2015,209.60,1,3494344 "N",51,"579426159","579426159",2015,263.82,1,3579457 "N",51,"579426209","579426209",2015,270.31,1,3579458 "N",51,"579426259","579426259",2015,243.14,1,3494345 "N",51,"579426309","579426309",2015,240.81,1,3579459 "N",51,"579426359","579426359",2015,211.93,1,3494346 "N",51,"579426409","579426409",2015,276.37,1,3579460 "N",51,"579426459","579426459",2015,276.49,1,3494347 "N",51,"579426509","579426509",2015,248.34,1,3579461 "N",51,"579426559","579426559",2015,8.05,1,3579462 "N",51,"579426609","579426609",2015,8.05,1,3579463 "N",51,"579426659","579426659",2015,8.05,1,3579464 "N",51,"579426709","579426709",2015,246.81,1,3494348 "N",51,"579426759","579426759",2015,237.02,1,3494349 "N",51,"579426809","579426809",2015,8.05,1,3579465 "N",51,"579426859","579426859",2015,8.05,1,3579466 "N",51,"579426909","579426909",2015,252.50,1,3494350 "N",51,"579426959","579426959",2015,278.33,1,3579467 "N",51,"579427009","579427009",2015,229.25,1,3494351 "N",51,"579427059","579427059",2015,303.18,1,3494352 "N",51,"579427109","579427109",2015,8.05,1,3579468 "N",51,"579427159","579427159",2015,280.10,1,3494353 "N",51,"579427209","579427209",2015,8.05,1,3579469 "N",51,"579427259","579427259",2015,8.05,1,3579470 "N",51,"579427309","579427309",2015,8.05,1,3579471 "N",51,"579427359","579427359",2015,8.05,1,3579472 "N",51,"579427409","579427409",2015,8.05,1,3579473 "N",51,"579427459","579427459",2015,8.05,1,3579474 "N",51,"579427509","579427509",2015,8.05,1,3579475 "N",51,"579427559","579427559",2015,8.05,1,3579476 "N",51,"579427609","579427609",2015,8.05,1,3579477 "N",51,"579427659","579427659",2015,8.05,1,3579478 "N",51,"579427709","579427709",2015,8.05,1,3579479 "N",51,"579427759","579427759",2015,278.63,1,3494354 "N",51,"579427809","579427809",2015,8.05,1,3579480 "N",51,"579427859","579427859",2015,276.37,1,3579481 "N",51,"579427909","579427909",2015,253.24,1,3494355 "N",51,"579427959","579427959",2015,8.05,1,3579482 "N",51,"579428009","579428009",2015,8.05,1,3579483 "N",51,"579428059","579428059",2015,8.05,1,3579484 "N",51,"579428109","579428109",2015,8.05,1,3579485 "N",51,"579428159","579428159",2015,8.05,1,3579486 "N",51,"579428209","579428209",2015,8.05,1,3579487 "N",51,"579428259","579428259",2015,8.05,1,3579488 "N",51,"579428309","579428309",2015,8.05,1,3579489 "N",51,"579428359","579428359",2015,8.05,1,3579490 "N",51,"579428409","579428409",2015,320.98,1,3579491 "N",51,"579428459","579428459",2015,225.02,1,3494356 "N",51,"579428509","579428509",2015,8.05,1,3579492 "N",51,"579428559","579428559",2015,8.05,1,3579493 "N",51,"579428609","579428609",2015,8.05,1,3579494 "N",51,"579428659","579428659",2015,8.05,1,3579495 "N",51,"579428709","579428709",2015,8.05,1,3579496 "N",51,"579428759","579428759",2015,8.05,1,3579497 "N",51,"579428809","579428809",2015,8.05,1,3579498 "N",51,"579428859","579428859",2015,291.67,1,3494357 "N",51,"579428909","579428909",2015,8.05,1,3579499 "N",51,"579428959","579428959",2015,8.05,1,3579500 "N",51,"579429009","579429009",2015,8.05,1,3579501 "N",51,"579429059","579429059",2015,8.05,1,3579502 "N",51,"579429109","579429109",2015,8.05,1,3579503 "N",51,"579429159","579429159",2015,8.05,1,3579504 "N",51,"579429209","579429209",2015,8.05,1,3579505 "N",51,"579429259","579429259",2015,17.60,1,3605884 "N",51,"579429309","579429309",2015,0.00,1,3605885 "N",51,"579429359","579429359",2015,0.00,1,3605886 "N",51,"579429409","579429409",2015,0.00,1,3605887 "N",51,"579429459","579429459",2015,0.00,1,3605888 "N",51,"579429509","579429509",2015,0.00,1,3605889 "N",51,"579429559","579429559",2015,0.00,1,3605890 "N",51,"579429609","579429609",2015,0.00,1,3605891 "N",51,"579429659","579429659",2015,0.00,1,3605892 "N",51,"579429709","579429709",2015,0.00,1,3605893 "N",51,"579429759","579429759",2015,0.00,1,3605894 "N",51,"579429809","579429809",2015,0.00,1,3605895 "N",51,"579429859","579429859",2015,0.00,1,3605896 "N",51,"579429909","579429909",2015,0.00,1,3605897 "N",51,"579429959","579429959",2015,0.00,1,3605898 "N",51,"579430009","579430009",2015,0.00,1,3605899 "N",51,"579430059","579430059",2015,0.00,1,3605900 "N",51,"579430109","579430109",2015,0.00,1,3605901 "N",51,"579430159","579430159",2015,0.00,1,3605902 "N",51,"579430209","579430209",2015,0.00,1,3605903 "N",51,"579430259","579430259",2015,0.00,1,3605904 "N",51,"579430309","579430309",2015,0.00,1,3605905 "N",51,"579430359","579430359",2015,0.00,1,3605906 "N",51,"579430409","579430409",2015,0.00,1,3605907 "N",51,"579430459","579430459",2015,0.00,1,3605908 "N",51,"579430509","579430509",2015,0.00,1,3605909 "N",51,"579430559","579430559",2015,0.00,1,3605910 "N",51,"579430609","579430609",2015,0.00,1,3605911 "N",51,"579430659","579430659",2015,0.00,1,3608570 "N",51,"579430709","579430709",2015,0.00,1,3565471 "N",51,"579430759","579430759",2015,0.00,1,3565472 "N",51,"579430809","579430809",2015,0.00,1,3605912 "N",51,"579430859","579430859",2015,0.00,1,3605913 "N",51,"579430909","579430909",2015,0.00,1,3605914 "N",51,"579440059","579440059",2015,8.05,1,3579506 "N",51,"579440109","579440109",2015,8.05,1,3579507 "N",51,"579440159","579440159",2015,8.05,1,3579508 "N",51,"579440209","579440209",2015,8.05,1,3579509 "N",51,"579440259","579440259",2015,8.05,1,3579510 "N",51,"579440309","579440309",2015,8.05,1,3579511 "N",51,"579440359","579440359",2015,8.05,1,3579512 "N",51,"579440409","579440409",2015,8.05,1,3579513 "N",51,"579440459","579440459",2015,8.05,1,3579514 "N",51,"579440509","579440509",2015,8.05,1,3579515 "N",51,"579440559","579440559",2015,8.05,1,3579516 "N",51,"579440609","579440609",2015,8.05,1,3579517 "N",51,"579440659","579440659",2015,8.05,1,3579518 "N",51,"579440709","579440709",2015,8.05,1,3579519 "N",51,"579440759","579440759",2015,8.05,1,3579520 "N",51,"579440809","579440809",2015,8.05,1,3579521 "N",51,"579440859","579440859",2015,8.05,1,3579522 "N",51,"579440909","579440909",2015,8.05,1,3579523 "N",51,"579440959","579440959",2015,8.05,1,3579524 "N",51,"579441009","579441009",2015,8.05,1,3579525 "N",51,"579441059","579441059",2015,8.05,1,3579526 "N",51,"579441109","579441109",2015,8.05,1,3579527 "N",51,"579441159","579441159",2015,8.05,1,3579528 "N",51,"579441209","579441209",2015,8.05,1,3579529 "N",51,"579441259","579441259",2015,8.05,1,3579530 "N",51,"579441309","579441309",2015,8.05,1,3579531 "N",51,"579441359","579441359",2015,8.05,1,3579532 "N",51,"579441409","579441409",2015,8.05,1,3579533 "N",51,"579441459","579441459",2015,8.05,1,3579534 "N",51,"579441509","579441509",2015,8.05,1,3579535 "N",51,"579441559","579441559",2015,8.05,1,3579536 "N",51,"579441609","579441609",2015,8.05,1,3579537 "N",51,"579441659","579441659",2015,8.05,1,3579538 "N",51,"579441709","579441709",2015,8.05,1,3579539 "N",51,"579441759","579441759",2015,8.05,1,3579540 "N",51,"579441809","579441809",2015,8.05,1,3579541 "N",51,"579441859","579441859",2015,8.05,1,3579542 "N",51,"579441909","579441909",2015,8.05,1,3579543 "N",51,"579441959","579441959",2015,8.05,1,3579544 "N",51,"579442009","579442009",2015,8.05,1,3579545 "N",51,"579442059","579442059",2015,8.05,1,3579546 "N",51,"579442109","579442109",2015,8.05,1,3579547 "N",51,"579442159","579442159",2015,8.05,1,3579548 "N",51,"579442209","579442209",2015,8.05,1,3579549 "N",51,"579442259","579442259",2015,8.05,1,3579550 "N",51,"579442309","579442309",2015,8.05,1,3579551 "N",51,"579442359","579442359",2015,8.05,1,3579552 "N",51,"579442409","579442409",2015,8.05,1,3579553 "N",51,"579442459","579442459",2015,8.05,1,3579554 "N",51,"579442509","579442509",2015,8.05,1,3579555 "N",51,"579442559","579442559",2015,8.05,1,3579556 "N",51,"579442609","579442609",2015,8.05,1,3579557 "N",51,"579442659","579442659",2015,8.05,1,3579558 "N",51,"579442709","579442709",2015,8.05,1,3579559 "N",51,"579442759","579442759",2015,8.05,1,3579560 "N",51,"579442809","579442809",2015,8.05,1,3579561 "N",51,"579442859","579442859",2015,8.05,1,3579562 "N",51,"579442909","579442909",2015,8.05,1,3579563 "N",51,"579442959","579442959",2015,8.05,1,3579564 "N",51,"579443009","579443009",2015,8.05,1,3579565 "N",51,"579443059","579443059",2015,8.05,1,3579566 "N",51,"579443109","579443109",2015,8.05,1,3579567 "N",51,"579443159","579443159",2015,8.05,1,3579568 "N",51,"579443209","579443209",2015,8.05,1,3579569 "N",51,"579443259","579443259",2015,8.05,1,3579570 "N",51,"579443309","579443309",2015,8.05,1,3579571 "N",51,"579443359","579443359",2015,8.05,1,3579572 "N",51,"579443409","579443409",2015,8.05,1,3579573 "N",51,"579443459","579443459",2015,8.05,1,3579574 "N",51,"579443509","579443509",2015,8.05,1,3579575 "N",51,"579443559","579443559",2015,8.05,1,3579576 "N",51,"579443609","579443609",2015,8.05,1,3579577 "N",51,"579443659","579443659",2015,8.05,1,3579578 "N",51,"579443709","579443709",2015,8.05,1,3579579 "N",51,"579443759","579443759",2015,248.95,1,3494358 "N",51,"579443809","579443809",2015,305.13,1,3494359 "N",51,"579443859","579443859",2015,261.19,1,3579580 "N",51,"579443909","579443909",2015,373.62,1,3494360 "N",51,"579443959","579443959",2015,8.05,1,3579581 "N",51,"579444009","579444009",2015,8.05,1,3579582 "N",51,"579444059","579444059",2015,8.05,1,3579583 "N",51,"579444109","579444109",2015,8.05,1,3579584 "N",51,"579444159","579444159",2015,268.54,1,3579585 "N",51,"579444209","579444209",2015,8.05,1,3579586 "N",51,"579444259","579444259",2015,8.05,1,3579587 "N",51,"579444309","579444309",2015,8.05,1,3579588 "N",51,"579444359","579444359",2015,8.05,1,3579589 "N",51,"579444409","579444409",2015,8.05,1,3579590 "N",51,"579444459","579444459",2015,8.05,1,3579591 "N",51,"579444509","579444509",2015,8.05,1,3579592 "N",51,"579444559","579444559",2015,8.05,1,3579593 "N",51,"579444609","579444609",2015,8.05,1,3579594 "N",51,"579444659","579444659",2015,8.05,1,3579595 "N",51,"579444709","579444709",2015,8.05,1,3579596 "N",51,"579444759","579444759",2015,8.05,1,3579597 "N",51,"579444809","579444809",2015,8.05,1,3579598 "N",51,"579444859","579444859",2015,8.05,1,3579599 "N",51,"579444909","579444909",2015,8.05,1,3579600 "N",51,"579444959","579444959",2015,8.05,1,3579601 "N",51,"579445009","579445009",2015,8.05,1,3579602 "N",51,"579445059","579445059",2015,8.05,1,3579603 "N",51,"579445109","579445109",2015,8.05,1,3579604 "N",51,"579445159","579445159",2015,8.05,1,3579605 "N",51,"579445209","579445209",2015,8.05,1,3579606 "N",51,"579445259","579445259",2015,8.05,1,3579607 "N",51,"579445309","579445309",2015,8.05,1,3579608 "N",51,"579445359","579445359",2015,8.05,1,3579609 "N",51,"579445409","579445409",2015,8.05,1,3579610 "N",51,"579445459","579445459",2015,8.05,1,3579611 "N",51,"579445509","579445509",2015,8.05,1,3579612 "N",51,"579445559","579445559",2015,8.05,1,3579613 "N",51,"579445609","579445609",2015,8.05,1,3579614 "N",51,"579445659","579445659",2015,8.05,1,3579615 "N",51,"579445709","579445709",2015,8.05,1,3579616 "N",51,"579445759","579445759",2015,8.05,1,3579617 "N",51,"579445809","579445809",2015,8.05,1,3579618 "N",51,"579445859","579445859",2015,8.05,1,3579619 "N",51,"579445909","579445909",2015,8.05,1,3579620 "N",51,"579445959","579445959",2015,8.05,1,3579621 "N",51,"579446009","579446009",2015,8.05,1,3579622 "N",51,"579446059","579446059",2015,8.05,1,3579623 "N",51,"579446109","579446109",2015,8.05,1,3579624 "N",51,"579446159","579446159",2015,8.05,1,3579625 "N",51,"579446209","579446209",2015,8.05,1,3579626 "N",51,"579446259","579446259",2015,8.05,1,3579627 "N",51,"579446309","579446309",2015,8.05,1,3579628 "N",51,"579446359","579446359",2015,8.05,1,3579629 "N",51,"579446409","579446409",2015,8.05,1,3579630 "N",51,"579446459","579446459",2015,8.05,1,3579631 "N",51,"579446509","579446509",2015,281.33,1,3579632 "N",51,"579446559","579446559",2015,8.05,1,3579633 "N",51,"579446609","579446609",2015,8.05,1,3579634 "N",51,"579446659","579446659",2015,272.02,1,3579635 "N",51,"579446709","579446709",2015,258.38,1,3579636 "N",51,"579446759","579446759",2015,8.05,1,3579637 "N",51,"579446809","579446809",2015,8.05,1,3579638 "N",51,"579446859","579446859",2015,8.05,1,3579639 "N",51,"579446909","579446909",2015,8.05,1,3579640 "N",51,"579446959","579446959",2015,8.05,1,3579641 "N",51,"579447009","579447009",2015,8.05,1,3579642 "N",51,"579447059","579447059",2015,8.05,1,3579643 "N",51,"579447109","579447109",2015,8.05,1,3579644 "N",51,"579447159","579447159",2015,8.05,1,3579645 "N",51,"579447209","579447209",2015,8.05,1,3579646 "N",51,"579447259","579447259",2015,8.05,1,3579647 "N",51,"579447309","579447309",2015,8.05,1,3579648 "N",51,"579447359","579447359",2015,223.62,1,3579649 "N",51,"579447409","579447409",2015,8.05,1,3579650 "N",51,"579447459","579447459",2015,311.74,1,3579651 "N",51,"579447509","579447509",2015,247.48,1,3579652 "N",51,"579447559","579447559",2015,8.05,1,3579653 "N",51,"579447609","579447609",2015,8.05,1,3579654 "N",51,"579447659","579447659",2015,8.05,1,3579655 "N",51,"579447709","579447709",2015,8.05,1,3579656 "N",51,"579447759","579447759",2015,8.05,1,3579657 "N",51,"579447809","579447809",2015,8.05,1,3579658 "N",51,"579447859","579447859",2015,8.05,1,3579659 "N",51,"579447909","579447909",2015,265.35,1,3494361 "N",51,"579447959","579447959",2015,8.05,1,3579660 "N",51,"579448009","579448009",2015,8.05,1,3579661 "N",51,"579448059","579448059",2015,8.05,1,3579662 "N",51,"579448109","579448109",2015,8.05,1,3579663 "N",51,"579448159","579448159",2015,8.05,1,3579664 "N",51,"579448209","579448209",2015,8.05,1,3579665 "N",51,"579448259","579448259",2015,8.05,1,3579666 "N",51,"579448309","579448309",2015,8.05,1,3579667 "N",51,"579448359","579448359",2015,8.05,1,3579668 "N",51,"579448409","579448409",2015,8.05,1,3579669 "N",51,"579448459","579448459",2015,8.05,1,3579670 "N",51,"579448509","579448509",2015,8.05,1,3579671 "N",51,"579448559","579448559",2015,8.05,1,3579672 "N",51,"579448609","579448609",2015,8.05,1,3579673 "N",51,"579448659","579448659",2015,8.05,1,3579674 "N",51,"579448709","579448709",2015,8.05,1,3579675 "N",51,"579448759","579448759",2015,8.05,1,3579676 "N",51,"579448809","579448809",2015,8.05,1,3579677 "N",51,"579448859","579448859",2015,8.05,1,3579678 "N",51,"579448909","579448909",2015,8.05,1,3579679 "N",51,"579448959","579448959",2015,305.38,1,3579680 "N",51,"579449009","579449009",2015,8.05,1,3579681 "N",51,"579449059","579449059",2015,8.05,1,3579682 "N",51,"579449109","579449109",2015,8.05,1,3579683 "N",51,"579449159","579449159",2015,8.05,1,3579684 "N",51,"579449209","579449209",2015,279.06,1,3579685 "N",51,"579449259","579449259",2015,8.05,1,3579686 "N",51,"579449309","579449309",2015,8.05,1,3579687 "N",51,"579449359","579449359",2015,8.05,1,3579688 "N",51,"579449409","579449409",2015,8.05,1,3579689 "N",51,"579449459","579449459",2015,8.05,1,3579690 "N",51,"579449509","579449509",2015,8.05,1,3579691 "N",51,"579449559","579449559",2015,8.05,1,3579692 "N",51,"579449609","579449609",2015,8.05,1,3579693 "N",51,"579449659","579449659",2015,8.05,1,3579694 "N",51,"579449709","579449709",2015,272.64,1,3494362 "N",51,"579449759","579449759",2015,8.05,1,3579695 "N",51,"579449809","579449809",2015,8.05,1,3579696 "N",51,"579449859","579449859",2015,8.05,1,3579697 "N",51,"579449909","579449909",2015,290.20,1,3494363 "N",51,"579449959","579449959",2015,249.93,1,3494364 "N",51,"5794500008","5794500008",2015,120.56,1,3494365 "N",51,"579450009","579450009",2015,324.66,1,3579698 "N",51,"579450059","579450059",2015,8.05,1,3579699 "N",51,"579450109","579450109",2015,8.05,1,3579700 "N",51,"579450159","579450159",2015,8.05,1,3579701 "N",51,"579450209","579450209",2015,8.05,1,3579702 "N",51,"579450259","579450259",2015,8.05,1,3579703 "N",51,"579450309","579450309",2015,8.05,1,3579704 "N",51,"579450359","579450359",2015,8.05,1,3579705 "N",51,"579450409","579450409",2015,8.05,1,3579706 "N",51,"579450459","579450459",2015,8.05,1,3579707 "N",51,"579450509","579450509",2015,8.05,1,3579708 "N",51,"579450559","579450559",2015,8.05,1,3579709 "N",51,"579450609","579450609",2015,8.05,1,3579710 "N",51,"579450659","579450659",2015,8.05,1,3579711 "N",51,"579450709","579450709",2015,8.05,1,3579712 "N",51,"579450759","579450759",2015,8.05,1,3579713 "N",51,"579450809","579450809",2015,8.05,1,3579714 "N",51,"579450859","579450859",2015,8.05,1,3579715 "N",51,"579450909","579450909",2015,8.05,1,3579716 "N",51,"579450959","579450959",2015,8.05,1,3579717 "N",51,"579451009","579451009",2015,8.05,1,3579718 "N",51,"579451059","579451059",2015,316.39,1,3579719 "N",51,"579451109","579451109",2015,0.00,1,3605915 "N",51,"579451159","579451159",2015,0.00,1,3605916 "N",51,"579451209","579451209",2015,0.00,1,3605917 "N",51,"579451259","579451259",2015,0.00,1,3605918 "N",51,"579451309","579451309",2015,0.00,1,3605919 "N",51,"579451359","579451359",2015,0.00,1,3605920 "N",51,"579451409","579451409",2015,0.00,1,3605921 "N",51,"579451459","579451459",2015,0.00,1,3605922 "N",51,"579451509","579451509",2015,0.00,1,3605923 "N",51,"579451559","579451559",2015,0.00,1,3605924 "N",51,"579451609","579451609",2015,0.00,1,3605925 "N",51,"579451659","579451659",2015,0.00,1,3605926 "N",51,"579451709","579451709",2015,0.00,1,3605927 "N",51,"579451759","579451759",2015,0.00,1,3605928 "N",51,"579451809","579451809",2015,0.00,1,3605929 "N",51,"579451859","579451859",2015,0.00,1,3565473 "N",51,"579451909","579451909",2015,0.00,1,3565474 "N",51,"579451959","579451959",2015,0.00,1,3605930 "N",51,"5794700059","5794700059",2015,205.89,2,3494366 "N",51,"5794700109","5794700109",2015,6.93,1,3579720 "N",51,"5795000008","5795000008",2015,118.38,1,3494367 "N",51,"5795200053","5795200053",2015,572.15,1,3579721 "N",51,"5795201059","5795201059",2015,115.34,1,3494368 "N",51,"5795201109","5795201109",2015,6.93,1,3587990 "N",51,"5795201159","5795201159",2015,6.93,1,3579722 "N",51,"5795210052","5795210052",2015,297.58,1,3525582 "N",51,"5795210102","5795210102",2015,153.58,1,3494369 "N",51,"5795210151","5795210151",2015,297.58,1,3525583 "N",51,"5795210201","5795210201",2015,297.58,1,3525584 "N",51,"5795400000","5795400000",2015,110.85,1,3494370 "N",51,"5795600005","5795600005",2015,297.58,1,3525585 "N",51,"5795610004","5795610004",2015,297.58,1,3525586 "N",51,"5795610053","5795610053",2015,297.58,1,3525587 "N",51,"5795610251","5795610251",2015,297.58,1,3525588 "N",51,"5795610301","5795610301",2015,297.58,1,3525589 "N",51,"5795610350","5795610350",2015,297.58,1,3525590 "N",51,"5795610400","5795610400",2015,297.58,1,3525591 "N",51,"5795610459","5795610459",2015,297.58,1,3525592 "N",51,"5795610509","5795610509",2015,297.58,1,3525593 "N",51,"5795800001","5795800001",2015,104.78,1,3494371 "N",51,"5795810000","5795810000",2015,297.58,1,3525594 "N",51,"5795810158","5795810158",2015,297.58,1,3525595 "N",51,"5795900009","5795900009",2015,100.17,1,3494372 "N",51,"579600679","579600679",2015,8.05,3,3560814 "N",51,"579600959","579600959",2015,14.69,3,3559508 "N",51,"579600979","579600979",2015,8.05,3,3560815 "N",51,"579601059","579601059",2015,1192.42,3,3494373 "N",51,"579601109","579601109",2015,1199.76,3,3494374 "N",51,"579601159","579601159",2015,1192.42,3,3494375 "N",51,"579601209","579601209",2015,1164.81,3,3494376 "N",51,"579601259","579601259",2015,1176.57,3,3494377 "N",51,"579601309","579601309",2015,1164.81,3,3494378 "N",51,"579601359","579601359",2015,1192.42,3,3494379 "N",51,"579601409","579601409",2015,1194.86,3,3494380 "N",51,"579601459","579601459",2015,1164.81,3,3494381 "N",51,"579601509","579601509",2015,1192.42,3,3494382 "N",51,"579601559","579601559",2015,1165.92,3,3494383 "N",51,"579601609","579601609",2015,1155.76,3,3494384 "N",51,"579601659","579601659",2015,1176.57,3,3494385 "N",51,"579601709","579601709",2015,1164.81,3,3494386 "N",51,"579601759","579601759",2015,1192.42,3,3494387 "N",51,"579601809","579601809",2015,1192.42,3,3494388 "N",51,"579601859","579601859",2015,1164.81,3,3494389 "N",51,"579601909","579601909",2015,353.37,3,3494390 "N",51,"579601959","579601959",2015,1192.42,3,3494391 "N",51,"579602009","579602009",2015,1156.55,3,3494392 "N",51,"579602059","579602059",2015,1164.81,3,3494393 "N",51,"579602109","579602109",2015,1176.57,3,3494394 "N",51,"579602159","579602159",2015,1172.22,3,3494395 "N",51,"579602209","579602209",2015,1176.57,3,3494396 "N",51,"579602259","579602259",2015,1192.42,3,3494397 "N",51,"579602309","579602309",2015,1176.20,3,3494398 "N",51,"579602359","579602359",2015,380.98,3,3494399 "N",51,"579602409","579602409",2015,1201.05,3,3494400 "N",51,"579602459","579602459",2015,1192.42,3,3494401 "N",51,"579602509","579602509",2015,1164.81,3,3494402 "N",51,"579602559","579602559",2015,1192.42,3,3494403 "N",51,"579602609","579602609",2015,1174.73,3,3494404 "N",51,"579602659","579602659",2015,1157.16,3,3494405 "N",51,"579602709","579602709",2015,1176.57,3,3494406 "N",51,"579602759","579602759",2015,1164.81,3,3494407 "N",51,"579602809","579602809",2015,1176.57,3,3494408 "N",51,"579602859","579602859",2015,1164.81,3,3494409 "N",51,"579602909","579602909",2015,1175.34,3,3494410 "N",51,"579602959","579602959",2015,1192.42,3,3494411 "N",51,"579603009","579603009",2015,1192.42,3,3494412 "N",51,"579603059","579603059",2015,365.13,3,3494413 "N",51,"579603109","579603109",2015,1554.72,3,3494414 "N",51,"579603159","579603159",2015,1533.98,3,3494415 "N",51,"579603209","579603209",2015,1521.61,3,3494416 "N",51,"579603259","579603259",2015,1583.73,3,3579723 "N",51,"579603309","579603309",2015,1534.83,3,3579724 "N",51,"579603359","579603359",2015,1583.61,3,3579725 "N",51,"579603409","579603409",2015,8.05,3,3579726 "N",51,"579603459","579603459",2015,8.05,3,3579727 "N",51,"579603509","579603509",2015,1578.41,3,3579728 "N",51,"579603559","579603559",2015,1194.86,3,3494417 "N",51,"579603609","579603609",2015,1156.55,3,3494418 "N",51,"579603659","579603659",2015,1192.42,3,3494419 "N",51,"579603709","579603709",2015,1192.42,3,3494420 "N",51,"579603759","579603759",2015,1176.57,3,3494421 "N",51,"579603809","579603809",2015,1176.57,3,3494422 "N",51,"579603859","579603859",2015,1192.42,3,3494423 "N",51,"579603909","579603909",2015,1156.68,3,3494424 "N",51,"579603959","579603959",2015,1176.57,3,3494425 "N",51,"579604009","579604009",2015,1192.42,3,3494426 "N",51,"579604059","579604059",2015,1169.71,3,3494427 "N",51,"579604109","579604109",2015,1176.57,3,3494428 "N",51,"579604159","579604159",2015,1164.81,3,3494429 "N",51,"579604209","579604209",2015,1192.42,3,3494430 "N",51,"579604259","579604259",2015,1154.53,3,3494431 "N",51,"579604309","579604309",2015,1176.57,3,3494432 "N",51,"579604359","579604359",2015,1176.57,3,3494433 "N",51,"579604409","579604409",2015,1176.57,3,3494434 "N",51,"579604459","579604459",2015,1192.42,3,3494435 "N",51,"579604509","579604509",2015,1154.59,3,3494436 "N",51,"579604559","579604559",2015,1194.86,3,3494437 "N",51,"579604609","579604609",2015,1169.71,3,3494438 "N",51,"579604659","579604659",2015,1192.42,3,3494439 "N",51,"579604709","579604709",2015,1192.42,3,3494440 "N",51,"579604759","579604759",2015,1154.59,3,3494441 "N",51,"579604859","579604859",2015,0.00,3,3565475 "N",51,"579604909","579604909",2015,0.00,3,3605931 "N",51,"579604959","579604959",2015,0.00,3,3605932 "N",51,"579605009","579605009",2015,0.00,3,3605933 "N",51,"579605059","579605059",2015,0.00,3,3605934 "N",51,"579605109","579605109",2015,0.00,3,3605935 "N",51,"579605159","579605159",2015,0.00,3,3605936 "N",51,"579605209","579605209",2015,0.00,3,3605937 "N",51,"579605259","579605259",2015,0.00,3,3605938 "N",51,"579605309","579605309",2015,0.00,3,3605939 "N",51,"579605359","579605359",2015,0.00,3,3605940 "N",51,"579605409","579605409",2015,0.00,3,3605941 "N",51,"579605459","579605459",2015,0.00,3,3605942 "N",51,"579605509","579605509",2015,0.00,3,3605943 "N",51,"579605559","579605559",2015,0.00,3,3605944 "N",51,"579605609","579605609",2015,0.00,3,3605945 "N",51,"579605659","579605659",2015,0.00,3,3605946 "N",51,"579605709","579605709",2015,0.00,3,3605947 "N",51,"579605759","579605759",2015,0.00,3,3605948 "N",51,"579606059","579606059",2015,1773.98,3,3579729 "N",51,"579606109","579606109",2015,1750.11,3,3494442 "N",51,"579606159","579606159",2015,1773.79,3,3579730 "N",51,"579606209","579606209",2015,1738.66,3,3494443 "N",51,"579606259","579606259",2015,1752.56,3,3494444 "N",51,"579606309","579606309",2015,1751.94,3,3494445 "N",51,"579606359","579606359",2015,1750.96,3,3579731 "N",51,"579606409","579606409",2015,1770.43,3,3579732 "N",51,"579606459","579606459",2015,1340.18,3,3494446 "N",51,"579606509","579606509",2015,1346.18,3,3494447 "N",51,"579606559","579606559",2015,1750.11,3,3494448 "N",51,"579606609","579606609",2015,1770.00,3,3494449 "N",51,"579606659","579606659",2015,1767.98,3,3494450 "N",51,"579606709","579606709",2015,1750.11,3,3494451 "N",51,"579606759","579606759",2015,1355.29,3,3494452 "N",51,"579606809","579606809",2015,1352.05,3,3494453 "N",51,"579606859","579606859",2015,1337.06,3,3494454 "N",51,"579606909","579606909",2015,1358.29,3,3494455 "N",51,"579606959","579606959",2015,1337.06,3,3494456 "N",51,"579607009","579607009",2015,416.17,3,3494457 "N",51,"579607059","579607059",2015,1325.61,3,3494458 "N",51,"579607109","579607109",2015,1337.06,3,3494459 "N",51,"579607159","579607159",2015,1358.60,3,3494460 "N",51,"579607209","579607209",2015,368.61,3,3494461 "N",51,"579607259","579607259",2015,1362.09,3,3494462 "N",51,"579607309","579607309",2015,385.32,3,3494463 "N",51,"579607359","579607359",2015,1380.82,3,3494464 "N",51,"579607409","579607409",2015,1356.95,3,3494465 "N",51,"579607459","579607459",2015,1337.06,3,3494466 "N",51,"579607509","579607509",2015,1337.06,3,3494467 "N",51,"579607559","579607559",2015,1324.69,3,3494468 "N",51,"579607609","579607609",2015,1301.50,3,3494469 "N",51,"579607659","579607659",2015,1337.06,3,3494470 "N",51,"579607709","579607709",2015,1356.95,3,3494471 "N",51,"579607759","579607759",2015,1301.50,3,3494472 "N",51,"579607809","579607809",2015,1356.95,3,3494473 "N",51,"579607859","579607859",2015,1356.95,3,3494474 "N",51,"579607909","579607909",2015,1356.95,3,3494475 "N",51,"579607959","579607959",2015,1351.26,3,3494476 "N",51,"579608009","579608009",2015,1337.06,3,3494477 "N",51,"579608059","579608059",2015,1337.06,3,3494478 "N",51,"579608109","579608109",2015,1342.44,3,3494479 "N",51,"579608159","579608159",2015,1325.06,3,3494480 "N",51,"579608209","579608209",2015,363.84,3,3494481 "N",51,"579608259","579608259",2015,1359.52,3,3494482 "N",51,"579608309","579608309",2015,1352.60,3,3494483 "N",51,"579608359","579608359",2015,1356.95,3,3494484 "N",51,"579608409","579608409",2015,1337.06,3,3494485 "N",51,"579608459","579608459",2015,1301.50,3,3494486 "N",51,"579608509","579608509",2015,363.84,3,3494487 "N",51,"579608559","579608559",2015,1356.95,3,3494488 "N",51,"579608609","579608609",2015,1337.06,3,3494489 "N",51,"579608659","579608659",2015,1337.06,3,3494490 "N",51,"579608709","579608709",2015,1337.06,3,3494491 "N",51,"579608759","579608759",2015,1353.70,3,3494492 "N",51,"579608809","579608809",2015,1337.06,3,3494493 "N",51,"579608859","579608859",2015,419.29,3,3494494 "N",51,"579608909","579608909",2015,1337.06,3,3494495 "N",51,"579608959","579608959",2015,1337.06,3,3494496 "N",51,"579609009","579609009",2015,1325.25,3,3494497 "N",51,"579609059","579609059",2015,1337.06,3,3494498 "N",51,"579609109","579609109",2015,1896.10,3,3494499 "N",51,"579609159","579609159",2015,1362.09,3,3494500 "N",51,"579609209","579609209",2015,1337.06,3,3494501 "N",51,"579609259","579609259",2015,1356.95,3,3494502 "N",51,"579609309","579609309",2015,1339.75,3,3494503 "N",51,"579609359","579609359",2015,1337.06,3,3494504 "N",51,"579609409","579609409",2015,1335.71,3,3494505 "N",51,"579609459","579609459",2015,1337.06,3,3494506 "N",51,"579609509","579609509",2015,399.40,3,3494507 "N",51,"579609559","579609559",2015,1337.06,3,3494508 "N",51,"579609609","579609609",2015,1337.06,3,3494509 "N",51,"579609659","579609659",2015,387.40,3,3494510 "N",51,"579609709","579609709",2015,1337.06,3,3494511 "N",51,"579609759","579609759",2015,1380.20,3,3494512 "N",51,"579609809","579609809",2015,1325.06,3,3494513 "N",51,"579609859","579609859",2015,1337.06,3,3494514 "N",51,"579609909","579609909",2015,1301.50,3,3494515 "N",51,"579609959","579609959",2015,1337.06,3,3494516 "N",51,"579610009","579610009",2015,1356.95,3,3494517 "N",51,"579610059","579610059",2015,1337.06,3,3494518 "N",51,"579610109","579610109",2015,1356.95,3,3494519 "N",51,"579610159","579610159",2015,1347.95,3,3494520 "N",51,"579610209","579610209",2015,1301.50,3,3494521 "N",51,"579610259","579610259",2015,419.29,3,3494522 "N",51,"579610309","579610309",2015,1357.74,3,3494523 "N",51,"579610359","579610359",2015,1338.16,3,3494524 "N",51,"579610409","579610409",2015,1301.50,3,3494525 "N",51,"579610459","579610459",2015,1157.20,3,3494526 "N",51,"579610509","579610509",2015,1339.38,3,3494527 "N",51,"579610559","579610559",2015,1322.61,3,3494528 "N",51,"579610609","579610609",2015,1356.95,3,3494529 "N",51,"579610659","579610659",2015,1354.93,3,3494530 "N",51,"579610709","579610709",2015,1338.89,3,3494531 "N",51,"579610759","579610759",2015,1356.27,3,3494532 "N",51,"579610809","579610809",2015,0.00,3,3565476 "N",51,"579610859","579610859",2015,0.00,3,3605949 "N",51,"579610909","579610909",2015,0.00,3,3605950 "N",51,"579610959","579610959",2015,0.00,3,3605951 "N",51,"579611009","579611009",2015,0.00,3,3605952 "N",51,"579611059","579611059",2015,0.00,3,3605953 "N",51,"579611109","579611109",2015,0.00,3,3605954 "N",51,"579611159","579611159",2015,0.00,3,3605955 "N",51,"579611209","579611209",2015,0.00,3,3605956 "N",51,"579611259","579611259",2015,0.00,3,3605957 "N",51,"579611309","579611309",2015,0.00,3,3605958 "N",51,"579611359","579611359",2015,0.00,3,3605959 "N",51,"579611409","579611409",2015,0.00,3,3605960 "N",51,"579611459","579611459",2015,0.00,3,3605961 "N",51,"579611509","579611509",2015,0.00,3,3605962 "N",51,"579611559","579611559",2015,0.00,3,3605963 "N",51,"579611609","579611609",2015,0.00,3,3605964 "N",51,"579612059","579612059",2015,1439.76,3,3494533 "N",51,"579612109","579612109",2015,1457.21,3,3494534 "N",51,"579612159","579612159",2015,1439.76,3,3494535 "N",51,"579612209","579612209",2015,1439.76,3,3494536 "N",51,"579612259","579612259",2015,1456.10,3,3494537 "N",51,"579612309","579612309",2015,1457.21,3,3494538 "N",51,"579612359","579612359",2015,1439.76,3,3494539 "N",51,"579612409","579612409",2015,1457.21,3,3494540 "N",51,"579612459","579612459",2015,1439.76,3,3494541 "N",51,"579612519","579612519",2015,1439.76,3,3494542 "N",51,"579612569","579612569",2015,1457.21,3,3494543 "N",51,"579612629","579612629",2015,1457.21,3,3494544 "N",51,"579612659","579612659",2015,1457.21,3,3494545 "N",51,"579612709","579612709",2015,1455.61,3,3494546 "N",51,"579612759","579612759",2015,1462.59,3,3494547 "N",51,"579612809","579612809",2015,417.82,3,3494548 "N",51,"579612859","579612859",2015,434.77,3,3494549 "N",51,"579612909","579612909",2015,1456.72,3,3494550 "N",51,"579612959","579612959",2015,1439.76,3,3494551 "N",51,"579613009","579613009",2015,1457.21,3,3494552 "N",51,"579613059","579613059",2015,1457.21,3,3494553 "N",51,"579613109","579613109",2015,1473.67,3,3494554 "N",51,"579613159","579613159",2015,1490.87,3,3494555 "N",51,"579613209","579613209",2015,1473.67,3,3494556 "N",51,"579613259","579613259",2015,430.49,3,3494557 "N",51,"579613309","579613309",2015,432.08,3,3494558 "N",51,"579613359","579613359",2015,8.05,3,3579733 "N",51,"579613409","579613409",2015,8.05,3,3579734 "N",51,"579613459","579613459",2015,8.05,3,3579735 "N",51,"579613509","579613509",2015,192.40,3,3494559 "N",51,"579613559","579613559",2015,216.33,3,3494560 "N",51,"579613609","579613609",2015,8.05,3,3579736 "N",51,"579613659","579613659",2015,259.60,3,3494561 "N",51,"579613709","579613709",2015,8.05,3,3579737 "N",51,"579613759","579613759",2015,8.05,3,3579738 "N",51,"579613809","579613809",2015,2489.84,3,3494562 "N",51,"579613859","579613859",2015,261.99,3,3494563 "N",51,"579613909","579613909",2015,2451.89,3,3494564 "N",51,"579613959","579613959",2015,456.92,3,3608571 "N",51,"579614009","579614009",2015,0.00,3,3565477 "N",51,"579614059","579614059",2015,0.00,3,3605965 "N",51,"579614109","579614109",2015,0.00,3,3605966 "N",51,"579614159","579614159",2015,0.00,3,3605967 "N",51,"579614209","579614209",2015,0.00,3,3605968 "N",51,"579614259","579614259",2015,0.00,3,3605969 "N",51,"579614309","579614309",2015,0.00,3,3605970 "N",51,"579614359","579614359",2015,0.00,3,3605971 "N",51,"579614409","579614409",2015,0.00,3,3605972 "N",51,"579614459","579614459",2015,0.00,3,3605973 "N",51,"579615059","579615059",2015,8.05,3,3579739 "N",51,"579615109","579615109",2015,8.05,3,3579740 "N",51,"579615159","579615159",2015,8.05,3,3579741 "N",51,"579615209","579615209",2015,8.05,3,3579742 "N",51,"579615259","579615259",2015,231.08,3,3494565 "N",51,"579615309","579615309",2015,231.75,3,3494566 "N",51,"579615359","579615359",2015,1660.09,3,3494567 "N",51,"579615409","579615409",2015,1675.88,3,3494568 "N",51,"579615459","579615459",2015,1659.54,3,3494569 "N",51,"579615509","579615509",2015,1648.83,3,3494570 "N",51,"579615559","579615559",2015,1648.83,3,3494571 "N",51,"579615609","579615609",2015,1623.01,3,3494572 "N",51,"579615659","579615659",2015,1662.85,3,3494573 "N",51,"579615709","579615709",2015,1663.03,3,3494574 "N",51,"579615759","579615759",2015,1633.04,3,3494575 "N",51,"579615809","579615809",2015,1594.43,3,3494576 "N",51,"579615859","579615859",2015,486.48,3,3494577 "N",51,"579615909","579615909",2015,1622.95,3,3494578 "N",51,"579615959","579615959",2015,1593.94,3,3494579 "N",51,"579616009","579616009",2015,1593.94,3,3494580 "N",51,"579616059","579616059",2015,1661.75,3,3494581 "N",51,"579616109","579616109",2015,1627.41,3,3494582 "N",51,"579616159","579616159",2015,1622.95,3,3494583 "N",51,"579616209","579616209",2015,1391.62,3,3494584 "N",51,"579616259","579616259",2015,1632.00,3,3494585 "N",51,"579616309","579616309",2015,1656.30,3,3494586 "N",51,"579616359","579616359",2015,1568.85,3,3494587 "N",51,"579616409","579616409",2015,0.00,3,3565478 "N",51,"579616459","579616459",2015,0.00,3,3605974 "N",51,"579616509","579616509",2015,0.00,3,3605975 "N",51,"579616559","579616559",2015,0.00,3,3605976 "N",51,"579617059","579617059",2015,2312.31,3,3494588 "N",51,"579617109","579617109",2015,2291.31,3,3494589 "N",51,"579617159","579617159",2015,1770.89,3,3494590 "N",51,"579617209","579617209",2015,1804.19,3,3494591 "N",51,"579617259","579617259",2015,1763.85,3,3494592 "N",51,"579617309","579617309",2015,1796.11,3,3494593 "N",51,"579617359","579617359",2015,1780.07,3,3494594 "N",51,"579617409","579617409",2015,503.99,3,3494595 "N",51,"579617459","579617459",2015,1742.50,3,3494596 "N",51,"579617509","579617509",2015,1775.05,3,3494597 "N",51,"579617559","579617559",2015,1744.70,3,3494598 "N",51,"579617609","579617609",2015,1808.78,3,3494599 "N",51,"579617659","579617659",2015,1802.59,3,3494600 "N",51,"579617709","579617709",2015,8.05,3,3579743 "N",51,"579617759","579617759",2015,1793.84,3,3494601 "N",51,"579617809","579617809",2015,1819.36,3,3494602 "N",51,"579617859","579617859",2015,2097.85,3,3579744 "N",51,"579617909","579617909",2015,8.05,3,3579745 "N",51,"579617959","579617959",2015,534.89,3,3494603 "N",51,"579618009","579618009",2015,1783.25,3,3494604 "N",51,"579618059","579618059",2015,476.63,3,3494605 "N",51,"579618109","579618109",2015,1778.60,3,3494606 "N",51,"579618159","579618159",2015,1783.44,3,3494607 "N",51,"579618209","579618209",2015,1804.19,3,3494608 "N",51,"579618259","579618259",2015,1757.06,3,3494609 "N",51,"579618309","579618309",2015,1517.84,3,3494610 "N",51,"579618359","579618359",2015,1866.30,3,3494611 "N",51,"579618409","579618409",2015,1818.81,3,3494612 "N",51,"579618459","579618459",2015,1846.60,3,3494613 "N",51,"579618509","579618509",2015,1793.72,3,3494614 "N",51,"579618559","579618559",2015,1786.31,3,3494615 "N",51,"579618609","579618609",2015,1780.87,3,3494616 "N",51,"579618659","579618659",2015,1793.72,3,3494617 "N",51,"579618709","579618709",2015,1793.72,3,3494618 "N",51,"579618759","579618759",2015,1818.08,3,3494619 "N",51,"579618809","579618809",2015,2521.88,3,3494620 "N",51,"579618859","579618859",2015,468.74,3,3494621 "N",51,"579618909","579618909",2015,1743.72,3,3494622 "N",51,"579618959","579618959",2015,1793.35,3,3494623 "N",51,"579619009","579619009",2015,1517.84,3,3494624 "N",51,"579619059","579619059",2015,1794.27,3,3494625 "N",51,"579619109","579619109",2015,1816.98,3,3494626 "N",51,"579619159","579619159",2015,1801.25,3,3494627 "N",51,"579619209","579619209",2015,0.00,3,3565479 "N",51,"579619259","579619259",2015,0.00,3,3565480 "N",51,"579619309","579619309",2015,0.00,3,3605977 "N",51,"579619369","579619369",2015,0.00,3,3605978 "N",51,"579619409","579619409",2015,0.00,3,3605979 "N",51,"579619459","579619459",2015,0.00,3,3605980 "N",51,"579619509","579619509",2015,0.00,3,3605981 "N",51,"579619559","579619559",2015,0.00,3,3605982 "N",51,"579619609","579619609",2015,0.00,3,3605983 "N",51,"579619659","579619659",2015,0.00,3,3605984 "N",51,"579619709","579619709",2015,0.00,3,3605985 "N",51,"579619759","579619759",2015,0.00,3,3605986 "N",51,"579619809","579619809",2015,0.00,3,3605987 "N",51,"579619859","579619859",2015,0.00,3,3605988 "N",51,"579620059","579620059",2015,1176.20,3,3494628 "N",51,"579620109","579620109",2015,1192.42,3,3494629 "N",51,"579620159","579620159",2015,1192.42,3,3494630 "N",51,"579620209","579620209",2015,1164.81,3,3494631 "N",51,"579620259","579620259",2015,1192.42,3,3494632 "N",51,"579620309","579620309",2015,1222.83,3,3494633 "N",51,"579620359","579620359",2015,1154.59,3,3494634 "N",51,"579620409","579620409",2015,1229.20,3,3494635 "N",51,"579620459","579620459",2015,1164.81,3,3494636 "N",51,"579620509","579620509",2015,1176.20,3,3494637 "N",51,"579620559","579620559",2015,1194.86,3,3494638 "N",51,"579620609","579620609",2015,1164.81,3,3494639 "N",51,"579620659","579620659",2015,1176.20,3,3494640 "N",51,"579620709","579620709",2015,1229.20,3,3494641 "N",51,"579620759","579620759",2015,1220.26,3,3494642 "N",51,"579620809","579620809",2015,1176.57,3,3494643 "N",51,"579620859","579620859",2015,1164.81,3,3494644 "N",51,"579620909","579620909",2015,1176.57,3,3494645 "N",51,"579620959","579620959",2015,1194.86,3,3494646 "N",51,"579621009","579621009",2015,1197.31,3,3494647 "N",51,"579621059","579621059",2015,1176.57,3,3494648 "N",51,"579621109","579621109",2015,1194.86,3,3494649 "N",51,"579621159","579621159",2015,1164.81,3,3494650 "N",51,"579621209","579621209",2015,1192.42,3,3494651 "N",51,"579621259","579621259",2015,1154.53,3,3494652 "N",51,"579621309","579621309",2015,1164.81,3,3494653 "N",51,"579621359","579621359",2015,1176.57,3,3494654 "N",51,"579621409","579621409",2015,1154.59,3,3494655 "N",51,"579621459","579621459",2015,1192.42,3,3494656 "N",51,"579621509","579621509",2015,1220.26,3,3494657 "N",51,"579621559","579621559",2015,1192.42,3,3494658 "N",51,"579621609","579621609",2015,1176.57,3,3494659 "N",51,"579621659","579621659",2015,1163.71,3,3494660 "N",51,"579621709","579621709",2015,364.76,3,3494661 "N",51,"579621759","579621759",2015,1156.68,3,3494662 "N",51,"579621809","579621809",2015,1167.26,3,3494663 "N",51,"579621859","579621859",2015,0.00,3,3565481 "N",51,"579621909","579621909",2015,0.00,3,3605989 "N",51,"579622059","579622059",2015,386.97,3,3494664 "N",51,"579622109","579622109",2015,1340.18,3,3494665 "N",51,"579622159","579622159",2015,1324.63,3,3494666 "N",51,"579622209","579622209",2015,1337.06,3,3494667 "N",51,"579622259","579622259",2015,1338.89,3,3494668 "N",51,"579622309","579622309",2015,1325.61,3,3494669 "N",51,"579622359","579622359",2015,1324.69,3,3494670 "N",51,"579622409","579622409",2015,418.61,3,3494671 "N",51,"579622459","579622459",2015,402.09,3,3494672 "N",51,"579622509","579622509",2015,1356.95,3,3494673 "N",51,"579622559","579622559",2015,1301.50,3,3494674 "N",51,"579622609","579622609",2015,1339.38,3,3494675 "N",51,"579622659","579622659",2015,1381.12,3,3494676 "N",51,"579622709","579622709",2015,1346.18,3,3494677 "N",51,"579622759","579622759",2015,1389.26,3,3494678 "N",51,"579622809","579622809",2015,1352.36,3,3494679 "N",51,"579622859","579622859",2015,1381.06,3,3494680 "N",51,"579622909","579622909",2015,1322.98,3,3494681 "N",51,"579622959","579622959",2015,415.19,3,3494682 "N",51,"579623009","579623009",2015,1352.85,3,3494683 "N",51,"579623059","579623059",2015,1356.89,3,3494684 "N",51,"579623109","579623109",2015,1389.26,3,3494685 "N",51,"579623159","579623159",2015,1359.52,3,3494686 "N",51,"579623209","579623209",2015,1339.75,3,3494687 "N",51,"579623259","579623259",2015,1358.97,3,3494688 "N",51,"579623309","579623309",2015,1356.27,3,3494689 "N",51,"579623359","579623359",2015,1356.27,3,3494690 "N",51,"579623409","579623409",2015,1339.75,3,3494691 "N",51,"579623459","579623459",2015,1301.50,3,3494692 "N",51,"579623509","579623509",2015,1346.18,3,3494693 "N",51,"579623559","579623559",2015,1322.98,3,3494694 "N",51,"579623609","579623609",2015,1343.97,3,3494695 "N",51,"579623659","579623659",2015,1339.38,3,3494696 "N",51,"579623709","579623709",2015,1346.18,3,3494697 "N",51,"579623759","579623759",2015,1324.57,3,3494698 "N",51,"579623809","579623809",2015,1352.36,3,3494699 "N",51,"579623859","579623859",2015,1324.51,3,3494700 "N",51,"579623909","579623909",2015,1359.52,3,3494701 "N",51,"579623959","579623959",2015,1377.20,3,3494702 "N",51,"579624009","579624009",2015,1356.95,3,3494703 "N",51,"579624059","579624059",2015,1337.06,3,3494704 "N",51,"579624109","579624109",2015,1356.95,3,3494705 "N",51,"579624159","579624159",2015,1372.80,3,3494706 "N",51,"579624209","579624209",2015,419.29,3,3494707 "N",51,"579624259","579624259",2015,419.29,3,3494708 "N",51,"579624309","579624309",2015,1339.38,3,3494709 "N",51,"579624359","579624359",2015,1356.27,3,3494710 "N",51,"579624409","579624409",2015,1324.51,3,3494711 "N",51,"579624459","579624459",2015,1340.91,3,3494712 "N",51,"579624509","579624509",2015,1370.35,3,3494713 "N",51,"579624559","579624559",2015,1324.57,3,3494714 "N",51,"579624609","579624609",2015,1362.09,3,3494715 "N",51,"579624659","579624659",2015,1356.27,3,3494716 "N",51,"579624709","579624709",2015,1346.18,3,3494717 "N",51,"579624759","579624759",2015,1359.52,3,3494718 "N",51,"579624809","579624809",2015,1356.95,3,3494719 "N",51,"579624859","579624859",2015,1342.44,3,3494720 "N",51,"579624909","579624909",2015,1335.89,3,3494721 "N",51,"579624959","579624959",2015,1352.85,3,3494722 "N",51,"579625009","579625009",2015,1337.06,3,3494723 "N",51,"579625059","579625059",2015,407.35,3,3494724 "N",51,"579625109","579625109",2015,401.23,3,3494725 "N",51,"579625159","579625159",2015,1352.85,3,3494726 "N",51,"579625209","579625209",2015,1352.85,3,3494727 "N",51,"579625259","579625259",2015,1325.61,3,3494728 "N",51,"579625309","579625309",2015,0.00,3,3565482 "N",51,"579625359","579625359",2015,0.00,3,3565483 "N",51,"579625409","579625409",2015,0.00,3,3605990 "N",51,"579625459","579625459",2015,0.00,3,3605991 "N",51,"579625509","579625509",2015,0.00,3,3605992 "N",51,"579625559","579625559",2015,0.00,3,3605993 "N",51,"579625609","579625609",2015,0.00,3,3605994 "N",51,"579625659","579625659",2015,0.00,3,3605995 "N",51,"579626059","579626059",2015,1439.76,3,3494729 "N",51,"579626109","579626109",2015,411.94,3,3494730 "N",51,"579626159","579626159",2015,1457.21,3,3494731 "N",51,"579626209","579626209",2015,8.05,3,3579746 "N",51,"579626259","579626259",2015,1439.76,3,3494732 "N",51,"579626309","579626309",2015,1457.21,3,3494733 "N",51,"579626359","579626359",2015,1457.21,3,3494734 "N",51,"579626409","579626409",2015,1439.76,3,3494735 "N",51,"579626459","579626459",2015,1439.76,3,3494736 "N",51,"579626509","579626509",2015,1458.37,3,3494737 "N",51,"579626559","579626559",2015,1439.76,3,3494738 "N",51,"579626609","579626609",2015,1439.76,3,3494739 "N",51,"579626659","579626659",2015,1439.76,3,3494740 "N",51,"579626709","579626709",2015,1457.21,3,3494741 "N",51,"579626759","579626759",2015,1438.42,3,3494742 "N",51,"579626809","579626809",2015,1910.01,3,3494743 "N",51,"579626859","579626859",2015,1892.56,3,3494744 "N",51,"579626909","579626909",2015,1870.51,3,3494745 "N",51,"579626959","579626959",2015,2030.76,3,3494746 "N",51,"579627009","579627009",2015,1910.01,3,3494747 "N",51,"579627059","579627059",2015,1434.38,3,3494748 "N",51,"579627109","579627109",2015,1439.76,3,3494749 "N",51,"579627159","579627159",2015,406.56,3,3494750 "N",51,"579627209","579627209",2015,0.00,3,3565484 "N",51,"579627259","579627259",2015,0.00,3,3605996 "N",51,"579628059","579628059",2015,1656.24,3,3494751 "N",51,"579628109","579628109",2015,1659.48,3,3494752 "N",51,"579628159","579628159",2015,479.02,3,3494753 "N",51,"579628209","579628209",2015,1622.95,3,3494754 "N",51,"579628259","579628259",2015,1623.01,3,3494755 "N",51,"579628309","579628309",2015,1659.54,3,3494756 "N",51,"579628359","579628359",2015,1623.01,3,3494757 "N",51,"579628409","579628409",2015,1629.62,3,3494758 "N",51,"579628459","579628459",2015,1568.91,3,3494759 "N",51,"579628509","579628509",2015,1659.85,3,3494760 "N",51,"579628559","579628559",2015,1623.01,3,3494761 "N",51,"579628629","579628629",2015,2039.84,3,3494762 "N",51,"579628679","579628679",2015,1623.01,3,3494763 "N",51,"579628729","579628729",2015,1601.47,3,3494764 "N",51,"579628759","579628759",2015,1632.31,3,3494765 "N",51,"579628809","579628809",2015,1662.79,3,3494766 "N",51,"579628859","579628859",2015,1648.34,3,3494767 "N",51,"579628909","579628909",2015,1623.01,3,3494768 "N",51,"579628959","579628959",2015,1671.54,3,3494769 "N",51,"579629009","579629009",2015,1660.03,3,3494770 "N",51,"579629059","579629059",2015,1628.64,3,3494771 "N",51,"579629109","579629109",2015,2009.35,3,3494772 "N",51,"579629159","579629159",2015,1623.01,3,3494773 "N",51,"579629209","579629209",2015,1622.95,3,3494774 "N",51,"579629259","579629259",2015,2009.35,3,3494775 "N",51,"579629309","579629309",2015,1656.79,3,3494776 "N",51,"579629359","579629359",2015,1626.07,3,3494777 "N",51,"579629409","579629409",2015,1623.01,3,3494778 "N",51,"579629459","579629459",2015,1670.19,3,3494779 "N",51,"579629509","579629509",2015,0.00,3,3565485 "N",51,"579629559","579629559",2015,0.00,3,3605997 "N",51,"579629609","579629609",2015,0.00,3,3605998 "N",51,"579629659","579629659",2015,0.00,3,3605999 "N",51,"579629729","579629729",2015,0.00,3,3606000 "N",51,"579629759","579629759",2015,0.00,3,3606001 "N",51,"579629809","579629809",2015,0.00,3,3606002 "N",51,"579629859","579629859",2015,0.00,3,3606003 "N",51,"5796300001","5796300001",2015,171.19,1,3494780 "N",51,"5796300050","5796300050",2015,297.58,1,3525596 "N",51,"579630059","579630059",2015,1819.15,3,3494781 "N",51,"579630109","579630109",2015,2684.32,3,3494782 "N",51,"579630159","579630159",2015,1816.89,3,3494783 "N",51,"579630209","579630209",2015,1834.27,3,3494784 "N",51,"579630259","579630259",2015,1842.90,3,3494785 "N",51,"579630309","579630309",2015,1740.78,3,3494786 "N",51,"579630359","579630359",2015,1894.80,3,3494787 "N",51,"579630409","579630409",2015,1890.21,3,3494788 "N",51,"579630459","579630459",2015,1844.37,3,3494789 "N",51,"579630509","579630509",2015,1927.88,3,3494790 "N",51,"579630559","579630559",2015,1775.73,3,3494791 "N",51,"579630609","579630609",2015,2443.07,3,3494792 "N",51,"579630659","579630659",2015,1824.91,3,3494793 "N",51,"579630709","579630709",2015,1851.96,3,3494794 "N",51,"579630759","579630759",2015,2603.17,3,3494795 "N",51,"579630809","579630809",2015,1858.08,3,3494796 "N",51,"579630859","579630859",2015,480.79,3,3494797 "N",51,"579630909","579630909",2015,1847.86,3,3494798 "N",51,"579630959","579630959",2015,1852.02,3,3494799 "N",51,"5796310000","5796310000",2015,297.58,1,3525597 "N",51,"579631009","579631009",2015,1858.08,3,3494800 "N",51,"5796310109","5796310109",2015,297.58,1,3525598 "N",51,"5796310125","5796310125",2015,297.58,1,3525599 "N",51,"5796310158","5796310158",2015,297.58,1,3525600 "N",51,"5796310166","5796310166",2015,186.61,1,3494801 "N",51,"5796310174","5796310174",2015,297.58,1,3525601 "N",51,"5796310182","5796310182",2015,297.58,1,3525602 "N",51,"5796310208","5796310208",2015,297.58,1,3525603 "N",51,"5796310307","5796310307",2015,6.93,1,3579747 "N",51,"5796310356","5796310356",2015,225.70,1,3494802 "N",51,"579631059","579631059",2015,0.00,3,3565486 "N",51,"579631109","579631109",2015,0.00,3,3606004 "N",51,"579631159","579631159",2015,0.00,3,3606005 "N",51,"579631209","579631209",2015,0.00,3,3606006 "N",51,"579631259","579631259",2015,0.00,3,3606007 "N",51,"579632059","579632059",2015,1194.86,3,3494803 "N",51,"579632109","579632109",2015,1176.57,3,3494804 "N",51,"579632159","579632159",2015,1176.20,3,3494805 "N",51,"579632209","579632209",2015,353.37,3,3494806 "N",51,"579632259","579632259",2015,1176.57,3,3494807 "N",51,"579632309","579632309",2015,1549.83,3,3494808 "N",51,"579632359","579632359",2015,1176.57,3,3494809 "N",51,"579632409","579632409",2015,1554.72,3,3494810 "N",51,"579632459","579632459",2015,1192.42,3,3494811 "N",51,"579632509","579632509",2015,1176.20,3,3494812 "N",51,"579632559","579632559",2015,1220.26,3,3494813 "N",51,"579632609","579632609",2015,365.13,3,3494814 "N",51,"579632659","579632659",2015,1176.57,3,3494815 "N",51,"579632709","579632709",2015,1221.00,3,3494816 "N",51,"579632759","579632759",2015,1164.81,3,3494817 "N",51,"579632809","579632809",2015,1220.26,3,3494818 "N",51,"579632859","579632859",2015,1176.57,3,3494819 "N",51,"579632909","579632909",2015,1156.55,3,3494820 "N",51,"579632959","579632959",2015,1179.01,3,3494821 "N",51,"579633009","579633009",2015,1220.26,3,3494822 "N",51,"579633059","579633059",2015,1191.62,3,3494823 "N",51,"579633109","579633109",2015,1192.42,3,3494824 "N",51,"579633159","579633159",2015,1164.20,3,3494825 "N",51,"579633209","579633209",2015,1221.00,3,3494826 "N",51,"579633259","579633259",2015,1229.20,3,3494827 "N",51,"579633309","579633309",2015,1176.20,3,3494828 "N",51,"579633359","579633359",2015,1192.42,3,3494829 "N",51,"579633409","579633409",2015,1220.26,3,3494830 "N",51,"579633459","579633459",2015,1223.57,3,3494831 "N",51,"579633509","579633509",2015,1220.26,3,3494832 "N",51,"579633559","579633559",2015,1192.42,3,3494833 "N",51,"579633609","579633609",2015,1176.57,3,3494834 "N",51,"579633659","579633659",2015,380.18,3,3494835 "N",51,"579633709","579633709",2015,1176.57,3,3494836 "N",51,"579633759","579633759",2015,1200.25,3,3494837 "N",51,"579633809","579633809",2015,1176.57,3,3494838 "N",51,"579633859","579633859",2015,1164.81,3,3494839 "N",51,"579633909","579633909",2015,0.00,3,3565487 "N",51,"579633959","579633959",2015,0.00,3,3606008 "N",51,"579634009","579634009",2015,0.00,3,3606009 "N",51,"579634059","579634059",2015,0.00,3,3606010 "N",51,"579634109","579634109",2015,0.00,3,3606011 "N",51,"579634559","579634559",2015,585.76,3,3608572 "N",51,"579634609","579634609",2015,0.00,3,3606012 "N",51,"579635059","579635059",2015,1220.26,3,3494840 "N",51,"579635109","579635109",2015,1220.26,3,3494841 "N",51,"579635159","579635159",2015,1192.42,3,3494842 "N",51,"579635209","579635209",2015,1164.20,3,3494843 "N",51,"579635259","579635259",2015,1176.57,3,3494844 "N",51,"579635309","579635309",2015,1176.57,3,3494845 "N",51,"579635359","579635359",2015,1220.26,3,3494846 "N",51,"579635409","579635409",2015,1192.42,3,3494847 "N",51,"579635459","579635459",2015,1220.26,3,3494848 "N",51,"579635509","579635509",2015,1220.26,3,3494849 "N",51,"579635559","579635559",2015,1220.26,3,3494850 "N",51,"579635609","579635609",2015,1192.42,3,3494851 "N",51,"579635659","579635659",2015,1163.59,3,3494852 "N",51,"579635709","579635709",2015,1496.24,3,3494853 "N",51,"579635759","579635759",2015,1164.81,3,3494854 "N",51,"579635809","579635809",2015,1176.20,3,3494855 "N",51,"579635859","579635859",2015,1222.83,3,3494856 "N",51,"579635909","579635909",2015,1577.67,3,3494857 "N",51,"579635959","579635959",2015,1540.67,3,3494858 "N",51,"579636009","579636009",2015,1549.83,3,3494859 "N",51,"579636059","579636059",2015,1548.87,3,3494860 "N",51,"579636109","579636109",2015,1632.24,3,3494861 "N",51,"579636159","579636159",2015,1658.99,3,3494862 "N",51,"579636209","579636209",2015,1533.98,3,3494863 "N",51,"579636259","579636259",2015,380.98,3,3494864 "N",51,"579636309","579636309",2015,1164.81,3,3494865 "N",51,"579636359","579636359",2015,1522.22,3,3494866 "N",51,"579636409","579636409",2015,1230.42,3,3494867 "N",51,"579636459","579636459",2015,1695.77,3,3494868 "N",51,"579636509","579636509",2015,1220.26,3,3494869 "N",51,"579636559","579636559",2015,1197.31,3,3494870 "N",51,"579636609","579636609",2015,1221.00,3,3494871 "N",51,"579636659","579636659",2015,1642.77,3,3494872 "N",51,"579636709","579636709",2015,1176.57,3,3494873 "N",51,"579636759","579636759",2015,1226.14,3,3494874 "N",51,"579636809","579636809",2015,1220.26,3,3494875 "N",51,"579636859","579636859",2015,1658.99,3,3494876 "N",51,"579636909","579636909",2015,1220.26,3,3494877 "N",51,"579636959","579636959",2015,1512.09,3,3494878 "N",51,"579637009","579637009",2015,1540.67,3,3494879 "N",51,"579637059","579637059",2015,1220.26,3,3494880 "N",51,"579637109","579637109",2015,1540.67,3,3494881 "N",51,"579637159","579637159",2015,1548.87,3,3494882 "N",51,"579637209","579637209",2015,1549.83,3,3494883 "N",51,"579637259","579637259",2015,1522.22,3,3494884 "N",51,"579637309","579637309",2015,1164.81,3,3494885 "N",51,"579637359","579637359",2015,1549.83,3,3494886 "N",51,"579637409","579637409",2015,1543.24,3,3494887 "N",51,"579637459","579637459",2015,0.00,3,3565488 "N",51,"579637509","579637509",2015,0.00,3,3565489 "N",51,"579637559","579637559",2015,0.00,3,3606013 "N",51,"579637609","579637609",2015,0.00,3,3606014 "N",51,"579637659","579637659",2015,0.00,3,3606015 "N",51,"579637709","579637709",2015,0.00,3,3606016 "N",51,"579637759","579637759",2015,0.00,3,3606017 "N",51,"579637809","579637809",2015,0.00,3,3606018 "N",51,"579637859","579637859",2015,0.00,3,3606019 "N",51,"579637909","579637909",2015,0.00,3,3606020 "N",51,"579637959","579637959",2015,0.00,3,3606021 "N",51,"579638059","579638059",2015,1464.55,3,3494888 "N",51,"579638109","579638109",2015,1439.76,3,3494889 "N",51,"579638159","579638159",2015,1457.21,3,3494890 "N",51,"579638209","579638209",2015,1439.76,3,3494891 "N",51,"579638259","579638259",2015,1870.51,3,3494892 "N",51,"579638309","579638309",2015,1860.78,3,3494893 "N",51,"579638359","579638359",2015,1473.67,3,3494894 "N",51,"579638409","579638409",2015,414.64,3,3494895 "N",51,"579638459","579638459",2015,1434.38,3,3494896 "N",51,"579638509","579638509",2015,1439.76,3,3494897 "N",51,"579638559","579638559",2015,1457.21,3,3494898 "N",51,"579638609","579638609",2015,1457.21,3,3494899 "N",51,"579638659","579638659",2015,1434.38,3,3494900 "N",51,"579638709","579638709",2015,429.39,3,3494901 "N",51,"579638759","579638759",2015,1437.01,3,3494902 "N",51,"579638809","579638809",2015,1324.32,3,3494903 "N",51,"579638859","579638859",2015,1870.51,3,3494904 "N",51,"579638909","579638909",2015,411.94,3,3494905 "N",51,"579638959","579638959",2015,1439.76,3,3494906 "N",51,"579639009","579639009",2015,1352.59,3,3494907 "N",51,"579639059","579639059",2015,1457.21,3,3494908 "N",51,"579639109","579639109",2015,1876.38,3,3494909 "N",51,"579639159","579639159",2015,1457.21,3,3494910 "N",51,"579639209","579639209",2015,1467.24,3,3494911 "N",51,"579639259","579639259",2015,1844.68,3,3494912 "N",51,"579639309","579639309",2015,1457.21,3,3494913 "N",51,"579639359","579639359",2015,1442.46,3,3494914 "N",51,"579639409","579639409",2015,1457.21,3,3494915 "N",51,"579639459","579639459",2015,1496.25,3,3494916 "N",51,"579639509","579639509",2015,1455.61,3,3494917 "N",51,"579639559","579639559",2015,1457.21,3,3494918 "N",51,"579639609","579639609",2015,1459.90,3,3494919 "N",51,"579639659","579639659",2015,1471.46,3,3494920 "N",51,"579639709","579639709",2015,1457.21,3,3494921 "N",51,"579639759","579639759",2015,1457.21,3,3494922 "N",51,"579639809","579639809",2015,1447.84,3,3494923 "N",51,"579639859","579639859",2015,1457.21,3,3494924 "N",51,"579639909","579639909",2015,1459.90,3,3494925 "N",51,"579639959","579639959",2015,1439.76,3,3494926 "N",51,"579640009","579640009",2015,411.94,3,3494927 "N",51,"579640059","579640059",2015,1439.76,3,3494928 "N",51,"579640109","579640109",2015,430.55,3,3494929 "N",51,"579640159","579640159",2015,1442.46,3,3494930 "N",51,"579640209","579640209",2015,1457.02,3,3494931 "N",51,"579640259","579640259",2015,0.00,3,3565490 "N",51,"579640309","579640309",2015,0.00,3,3606022 "N",51,"579640359","579640359",2015,0.00,3,3606023 "N",51,"579640409","579640409",2015,0.00,3,3606024 "N",51,"579640559","579640559",2015,1626.79,3,3494932 "N",51,"579640609","579640609",2015,1622.94,3,3494933 "N",51,"579640659","579640659",2015,1667.18,3,3494934 "N",51,"579640709","579640709",2015,1662.10,3,3494935 "N",51,"579640759","579640759",2015,1647.91,3,3494936 "N",51,"579640809","579640809",2015,0.00,3,3565491 "N",51,"579640859","579640859",2015,0.00,3,3606025 "N",51,"579640909","579640909",2015,0.00,3,3606026 "N",51,"579641059","579641059",2015,1628.81,3,3494937 "N",51,"579641109","579641109",2015,2009.35,3,3494938 "N",51,"579641159","579641159",2015,2102.20,3,3494939 "N",51,"579641209","579641209",2015,2086.29,3,3494940 "N",51,"579641259","579641259",2015,1440.40,3,3494941 "N",51,"579641309","579641309",2015,1662.47,3,3494942 "N",51,"579641359","579641359",2015,1220.86,3,3494943 "N",51,"579641409","579641409",2015,1657.39,3,3494944 "N",51,"579641459","579641459",2015,2202.45,3,3494945 "N",51,"579641509","579641509",2015,2061.13,3,3494946 "N",51,"579641559","579641559",2015,2045.21,3,3494947 "N",51,"579641609","579641609",2015,2050.17,3,3494948 "N",51,"579641659","579641659",2015,2061.32,3,3494949 "N",51,"579641709","579641709",2015,1979.91,3,3494950 "N",51,"579641759","579641759",2015,2102.20,3,3494951 "N",51,"579641809","579641809",2015,2087.45,3,3494952 "N",51,"579641859","579641859",2015,2098.89,3,3494953 "N",51,"579641909","579641909",2015,2059.48,3,3494954 "N",51,"579641959","579641959",2015,2061.38,3,3494955 "N",51,"579642009","579642009",2015,2061.01,3,3579748 "N",51,"579642059","579642059",2015,2100.48,3,3579749 "N",51,"579642109","579642109",2015,231.02,3,3579750 "N",51,"579642159","579642159",2015,2115.42,3,3494956 "N",51,"579642209","579642209",2015,231.02,3,3579751 "N",51,"579642259","579642259",2015,2061.32,3,3494957 "N",51,"579642309","579642309",2015,2068.66,3,3579752 "N",51,"579642359","579642359",2015,4045.54,3,3494958 "N",51,"579642409","579642409",2015,2095.34,3,3494959 "N",51,"579642459","579642459",2015,2068.78,3,3579753 "N",51,"579642509","579642509",2015,1432.73,3,3494960 "N",51,"579642559","579642559",2015,1850.25,3,3494961 "N",51,"579642609","579642609",2015,1726.35,3,3494962 "N",51,"579642659","579642659",2015,1351.75,3,3494963 "N",51,"579642709","579642709",2015,1251.37,3,3494964 "N",51,"579642759","579642759",2015,1356.58,3,3494965 "N",51,"579642809","579642809",2015,1429.54,3,3494966 "N",51,"579642859","579642859",2015,1443.01,3,3494967 "N",51,"579642909","579642909",2015,1815.61,3,3494968 "N",51,"579642959","579642959",2015,1339.75,3,3494969 "N",51,"579643009","579643009",2015,1436.09,3,3494970 "N",51,"579643059","579643059",2015,1389.26,3,3494971 "N",51,"579643109","579643109",2015,1726.35,3,3494972 "N",51,"579643159","579643159",2015,1414.73,3,3494973 "N",51,"579643209","579643209",2015,1444.23,3,3494974 "N",51,"579643259","579643259",2015,2068.11,3,3494975 "N",51,"579643309","579643309",2015,2061.38,3,3494976 "N",51,"579643359","579643359",2015,2102.20,3,3494977 "N",51,"579643409","579643409",2015,2061.38,3,3494978 "N",51,"579643459","579643459",2015,1851.35,3,3494979 "N",51,"579643509","579643509",2015,2037.74,3,3494980 "N",51,"579643559","579643559",2015,1725.67,3,3494981 "N",51,"579643609","579643609",2015,1526.60,3,3494982 "N",51,"579643659","579643659",2015,1833.97,3,3494983 "N",51,"579643709","579643709",2015,1928.41,3,3494984 "N",51,"579643759","579643759",2015,1852.03,3,3494985 "N",51,"579643809","579643809",2015,1352.85,3,3494986 "N",51,"579643859","579643859",2015,2020.05,3,3494987 "N",51,"579643909","579643909",2015,1706.46,3,3494988 "N",51,"579643959","579643959",2015,1338.89,3,3494989 "N",51,"579644009","579644009",2015,1338.89,3,3494990 "N",51,"579644059","579644059",2015,1337.06,3,3494991 "N",51,"579644109","579644109",2015,1623.00,3,3494992 "N",51,"579644159","579644159",2015,1660.02,3,3494993 "N",51,"579644209","579644209",2015,2034.26,3,3494994 "N",51,"579644259","579644259",2015,1654.94,3,3494995 "N",51,"579644309","579644309",2015,1494.44,3,3494996 "N",51,"579644359","579644359",2015,0.00,3,3565492 "N",51,"579644409","579644409",2015,0.00,3,3606027 "N",51,"579644459","579644459",2015,0.00,3,3606028 "N",51,"579644509","579644509",2015,0.00,3,3606029 "N",51,"579644559","579644559",2015,0.00,3,3606030 "N",51,"579644609","579644609",2015,0.00,3,3606031 "N",51,"579645059","579645059",2015,1750.11,3,3494997 "N",51,"579645109","579645109",2015,1801.03,3,3494998 "N",51,"579645159","579645159",2015,1769.63,3,3494999 "N",51,"579645209","579645209",2015,1766.88,3,3495000 "N",51,"579645259","579645259",2015,1770.00,3,3495001 "N",51,"579645309","579645309",2015,1733.58,3,3495002 "N",51,"579645359","579645359",2015,1772.57,3,3495003 "N",51,"579645409","579645409",2015,1752.80,3,3495004 "N",51,"579645459","579645459",2015,1736.15,3,3495005 "N",51,"579645509","579645509",2015,1767.98,3,3495006 "N",51,"579645559","579645559",2015,1766.88,3,3495007 "N",51,"579645609","579645609",2015,1770.00,3,3495008 "N",51,"579645659","579645659",2015,1770.00,3,3495009 "N",51,"579645709","579645709",2015,1770.00,3,3495010 "N",51,"579645759","579645759",2015,1750.11,3,3495011 "N",51,"579645809","579645809",2015,1769.32,3,3495012 "N",51,"579645859","579645859",2015,1770.00,3,3495013 "N",51,"579645909","579645909",2015,1802.31,3,3495014 "N",51,"579645959","579645959",2015,1750.11,3,3495015 "N",51,"579646009","579646009",2015,1770.00,3,3495016 "N",51,"579646059","579646059",2015,1769.63,3,3495017 "N",51,"579646109","579646109",2015,1725.67,3,3495018 "N",51,"579646159","579646159",2015,1570.25,3,3495019 "N",51,"579646209","579646209",2015,1770.00,3,3495020 "N",51,"579646259","579646259",2015,1733.58,3,3495021 "N",51,"579646309","579646309",2015,1770.00,3,3495022 "N",51,"579646359","579646359",2015,1750.96,3,3579754 "N",51,"579646409","579646409",2015,2372.84,3,3495023 "N",51,"579646459","579646459",2015,2347.69,3,3495024 "N",51,"579646509","579646509",2015,2351.05,3,3495025 "N",51,"579646559","579646559",2015,2257.65,3,3495026 "N",51,"579646609","579646609",2015,2325.03,3,3495027 "N",51,"579646659","579646659",2015,2335.75,3,3495028 "N",51,"579646709","579646709",2015,1669.33,3,3495029 "N",51,"579646759","579646759",2015,2390.08,3,3495030 "N",51,"579646809","579646809",2015,2428.59,3,3495031 "N",51,"579646859","579646859",2015,2331.84,3,3495032 "N",51,"579646909","579646909",2015,300.24,3,3495033 "N",51,"579646959","579646959",2015,2367.21,3,3495034 "N",51,"579647009","579647009",2015,2360.23,3,3495035 "N",51,"579647059","579647059",2015,2338.51,3,3495036 "N",51,"579647109","579647109",2015,1702.13,3,3579755 "N",51,"579647159","579647159",2015,2318.80,3,3495037 "N",51,"579647209","579647209",2015,0.00,3,3565493 "N",51,"579647259","579647259",2015,0.00,3,3606032 "N",51,"579647309","579647309",2015,0.00,3,3606033 "N",51,"579648059","579648059",2015,2349.22,3,3579756 "N",51,"579648109","579648109",2015,2338.38,3,3579757 "N",51,"579648159","579648159",2015,2445.85,3,3579758 "N",51,"579648209","579648209",2015,2420.82,3,3579759 "N",51,"579648259","579648259",2015,268.60,3,3579760 "N",51,"579648309","579648309",2015,2374.06,3,3579761 "N",51,"579648359","579648359",2015,1699.62,3,3579762 "N",51,"579648409","579648409",2015,1658.37,3,3579763 "N",51,"579648459","579648459",2015,1600.05,3,3579764 "N",51,"579648509","579648509",2015,2352.15,3,3579765 "N",51,"579648559","579648559",2015,2371.00,3,3579766 "N",51,"579648609","579648609",2015,1376.65,3,3579767 "N",51,"579648659","579648659",2015,2374.06,3,3579768 "N",51,"579648709","579648709",2015,2347.69,3,3495038 "N",51,"579648759","579648759",2015,2387.59,3,3495039 "N",51,"579648809","579648809",2015,2357.17,3,3495040 "N",51,"579648859","579648859",2015,261.87,3,3579769 "N",51,"579648909","579648909",2015,8.05,3,3579770 "N",51,"579648959","579648959",2015,8.05,3,3579771 "N",51,"579649009","579649009",2015,8.05,3,3579772 "N",51,"579649059","579649059",2015,2427.49,3,3579773 "N",51,"579649109","579649109",2015,2391.02,3,3579774 "N",51,"579649159","579649159",2015,2338.08,3,3495041 "N",51,"579649209","579649209",2015,2454.30,3,3495042 "N",51,"579649259","579649259",2015,408.82,3,3495043 "N",51,"579649309","579649309",2015,1577.67,3,3495044 "N",51,"579649359","579649359",2015,1585.38,3,3495045 "N",51,"579649409","579649409",2015,3076.54,3,3495046 "N",51,"579649459","579649459",2015,1540.67,3,3495047 "N",51,"579649509","579649509",2015,1549.83,3,3495048 "N",51,"579649559","579649559",2015,1577.67,3,3495049 "N",51,"579649609","579649609",2015,1533.98,3,3495050 "N",51,"579649659","579649659",2015,1533.98,3,3495051 "N",51,"579649709","579649709",2015,1533.98,3,3495052 "N",51,"579649759","579649759",2015,1577.67,3,3495053 "N",51,"579649809","579649809",2015,1549.83,3,3495054 "N",51,"579649859","579649859",2015,1577.67,3,3495055 "N",51,"579649909","579649909",2015,1577.67,3,3495056 "N",51,"579649959","579649959",2015,1585.38,3,3495057 "N",51,"579650009","579650009",2015,1549.83,3,3495058 "N",51,"5796500105","5796500105",2015,297.58,1,3525604 "N",51,"5796500154","5796500154",2015,297.58,1,3525605 "N",51,"5796500204","5796500204",2015,297.58,1,3525606 "N",51,"5796500253","5796500253",2015,297.58,1,3525607 "N",51,"5796500352","5796500352",2015,297.58,1,3525608 "N",51,"5796500402","5796500402",2015,297.58,1,3525609 "N",51,"5796500451","5796500451",2015,297.58,1,3525610 "N",51,"5796500501","5796500501",2015,297.58,1,3525611 "N",51,"5796500576","5796500576",2015,297.58,1,3525612 "N",51,"579650059","579650059",2015,1585.38,3,3495059 "N",51,"5796500659","5796500659",2015,297.58,1,3525613 "N",51,"5796500709","5796500709",2015,297.58,1,3525614 "N",51,"5796500759","5796500759",2015,297.58,1,3525615 "N",51,"579650109","579650109",2015,1577.67,3,3495060 "N",51,"579650159","579650159",2015,408.82,3,3495061 "N",51,"579650209","579650209",2015,1577.67,3,3495062 "N",51,"579650259","579650259",2015,1585.38,3,3495063 "N",51,"579650309","579650309",2015,1577.67,3,3495064 "N",51,"579650359","579650359",2015,1585.38,3,3495065 "N",51,"579650409","579650409",2015,1589.42,3,3495066 "N",51,"579650459","579650459",2015,1577.67,3,3495067 "N",51,"579650509","579650509",2015,1578.41,3,3579775 "N",51,"579650559","579650559",2015,1578.41,3,3579776 "N",51,"579650609","579650609",2015,1533.98,3,3495068 "N",51,"579650659","579650659",2015,1577.67,3,3495069 "N",51,"579650709","579650709",2015,1549.83,3,3495070 "N",51,"579650759","579650759",2015,1578.41,3,3579777 "N",51,"579650809","579650809",2015,1577.67,3,3495071 "N",51,"579650859","579650859",2015,1523.51,3,3495072 "N",51,"579650909","579650909",2015,1534.83,3,3579778 "N",51,"579650959","579650959",2015,1578.41,3,3579779 "N",51,"5796510005","5796510005",2015,297.58,1,3525616 "N",51,"5796510054","5796510054",2015,297.58,1,3525617 "N",51,"579651009","579651009",2015,1549.83,3,3495073 "N",51,"5796510153","5796510153",2015,297.58,1,3525618 "N",51,"5796510209","5796510209",2015,297.58,1,3525619 "N",51,"579651059","579651059",2015,1533.98,3,3495074 "N",51,"579651109","579651109",2015,1522.22,3,3495075 "N",51,"579651159","579651159",2015,1576.39,3,3495076 "N",51,"579651209","579651209",2015,1577.67,3,3495077 "N",51,"579651259","579651259",2015,1577.67,3,3495078 "N",51,"579651309","579651309",2015,1546.34,3,3495079 "N",51,"579651359","579651359",2015,1577.67,3,3495080 "N",51,"579651409","579651409",2015,1577.67,3,3495081 "N",51,"579651459","579651459",2015,3120.23,3,3495082 "N",51,"579651509","579651509",2015,1549.83,3,3495083 "N",51,"579651559","579651559",2015,1580.24,3,3495084 "N",51,"579651609","579651609",2015,1549.83,3,3495085 "N",51,"579651659","579651659",2015,1549.83,3,3495086 "N",51,"579651709","579651709",2015,1550.19,3,3579780 "N",51,"579651759","579651759",2015,1578.41,3,3579781 "N",51,"579651809","579651809",2015,1577.67,3,3495087 "N",51,"579651859","579651859",2015,1589.42,3,3495088 "N",51,"579651909","579651909",2015,1576.94,3,3495089 "N",51,"579651959","579651959",2015,1889.81,3,3495090 "N",51,"579652009","579652009",2015,1910.01,3,3495091 "N",51,"579652059","579652059",2015,1889.81,3,3495092 "N",51,"579652109","579652109",2015,1916.74,3,3579782 "N",51,"579652159","579652159",2015,1909.94,3,3579783 "N",51,"579652209","579652209",2015,1910.01,3,3495093 "N",51,"579652259","579652259",2015,1708.21,3,3579784 "N",51,"579652309","579652309",2015,216.58,3,3579785 "N",51,"579652359","579652359",2015,1909.94,3,3579786 "N",51,"579652409","579652409",2015,8.05,3,3579787 "N",51,"579652459","579652459",2015,416.47,3,3579788 "N",51,"579652509","579652509",2015,1909.94,3,3579789 "N",51,"579652559","579652559",2015,1708.21,3,3579790 "N",51,"579652609","579652609",2015,1909.94,3,3579791 "N",51,"579652659","579652659",2015,1912.70,3,3495094 "N",51,"579652709","579652709",2015,1919.80,3,3495095 "N",51,"579652759","579652759",2015,1910.01,3,3495096 "N",51,"579652809","579652809",2015,1914.29,3,3495097 "N",51,"579652859","579652859",2015,1889.81,3,3495098 "N",51,"579652909","579652909",2015,1924.08,3,3495099 "N",51,"579652959","579652959",2015,1889.81,3,3495100 "N",51,"579653009","579653009",2015,1905.60,3,3495101 "N",51,"579653059","579653059",2015,1913.43,3,3495102 "N",51,"579653109","579653109",2015,1889.81,3,3495103 "N",51,"579653159","579653159",2015,0.00,3,3565494 "N",51,"579653209","579653209",2015,0.00,3,3565495 "N",51,"579653259","579653259",2015,0.00,3,3565496 "N",51,"579653309","579653309",2015,0.00,3,3606034 "N",51,"579653359","579653359",2015,0.00,3,3606035 "N",51,"579653409","579653409",2015,0.00,3,3606036 "N",51,"579653459","579653459",2015,0.00,3,3606037 "N",51,"579653509","579653509",2015,0.00,3,3606038 "N",51,"579653559","579653559",2015,0.00,3,3606039 "N",51,"579660059","579660059",2015,8.05,3,3579792 "N",51,"579660109","579660109",2015,8.05,3,3579793 "N",51,"579660159","579660159",2015,8.05,3,3579794 "N",51,"579660209","579660209",2015,8.05,3,3579795 "N",51,"579660259","579660259",2015,1891.71,3,3579796 "N",51,"579660309","579660309",2015,1909.94,3,3579797 "N",51,"579660359","579660359",2015,1909.94,3,3579798 "N",51,"579660409","579660409",2015,1922.49,3,3579799 "N",51,"579660459","579660459",2015,1891.71,3,3579800 "N",51,"579660509","579660509",2015,1891.71,3,3579801 "N",51,"579660559","579660559",2015,1891.71,3,3579802 "N",51,"579660609","579660609",2015,1909.94,3,3579803 "N",51,"579660659","579660659",2015,1892.56,3,3495104 "N",51,"579660709","579660709",2015,1891.71,3,3579804 "N",51,"579660759","579660759",2015,1910.01,3,3495105 "N",51,"579660809","579660809",2015,1922.49,3,3579805 "N",51,"579660859","579660859",2015,8.05,3,3579806 "N",51,"579660909","579660909",2015,1708.21,3,3579807 "N",51,"579660959","579660959",2015,8.05,3,3579808 "N",51,"579661009","579661009",2015,1891.71,3,3579809 "N",51,"579661059","579661059",2015,1927.69,3,3579810 "N",51,"579661109","579661109",2015,1916.74,3,3579811 "N",51,"579661159","579661159",2015,1916.74,3,3579812 "N",51,"579661209","579661209",2015,1891.71,3,3579813 "N",51,"579661259","579661259",2015,8.05,3,3579814 "N",51,"579661309","579661309",2015,1915.33,3,3579815 "N",51,"579661359","579661359",2015,1910.01,3,3495106 "N",51,"579661409","579661409",2015,1889.81,3,3495107 "N",51,"579661459","579661459",2015,1915.39,3,3495108 "N",51,"579661509","579661509",2015,1664.27,3,3495109 "N",51,"579661559","579661559",2015,0.00,3,3565497 "N",51,"579661609","579661609",2015,0.00,3,3606040 "N",51,"579661659","579661659",2015,0.00,3,3606041 "N",51,"5796700059","5796700059",2015,297.58,1,3525620 "N",51,"5796700109","5796700109",2015,297.58,1,3525621 "N",51,"5796710001","5796710001",2015,100.90,1,3495110 "N",51,"5796710050","5796710050",2015,104.30,1,3495111 "N",51,"5796900008","5796900008",2015,122.99,1,3495112 "N",51,"5796910304","5796910304",2015,2975.77,1,3561352 "N",51,"5797100004","5797100004",2015,446.37,1,3564845 "N",51,"5797300059","5797300059",2015,165.30,1,3495113 "N",51,"5797300109","5797300109",2015,103.57,1,3495114 "N",51,"5797310129","5797310129",2015,118.74,1,3495115 "N",51,"5797310149","5797310149",2015,297.58,1,3525622 "N",51,"5797310256","5797310256",2015,297.58,1,3525623 "N",51,"5797310306","5797310306",2015,297.58,1,3525624 "N",51,"5797310355","5797310355",2015,297.58,1,3525625 "N",51,"5797310405","5797310405",2015,0.00,1,3525626 "N",51,"5797310454","5797310454",2015,0.00,1,3525627 "N",51,"5797310504","5797310504",2015,297.58,1,3525628 "N",51,"5797310553","5797310553",2015,297.58,1,3525629 "N",51,"5797310603","5797310603",2015,297.58,1,3525630 "N",51,"5797310652","5797310652",2015,0.00,1,3525631 "N",51,"5797310702","5797310702",2015,0.00,1,3525632 "N",51,"5797310751","5797310751",2015,0.00,1,3527393 "N",51,"5797310801","5797310801",2015,0.00,1,3525633 "N",51,"5797310850","5797310850",2015,0.00,1,3525634 "N",51,"5797310900","5797310900",2015,297.58,1,3525635 "N",51,"5797310959","5797310959",2015,297.58,1,3525636 "N",51,"5797311007","5797311007",2015,0.00,1,3525637 "N",51,"5797311056","5797311056",2015,0.00,1,3525638 "N",51,"5797311106","5797311106",2015,297.58,1,3525639 "N",51,"5797311155","5797311155",2015,0.00,1,3525640 "N",51,"5797500005","5797500005",2015,877.92,1,3567242 "N",51,"5797500104","5797500104",2015,7290.64,1,3561353 "N",51,"5797710069","5797710069",2015,134.16,1,3495116 "N",51,"5797710089","5797710089",2015,134.16,1,3495117 "N",51,"5797710109","5797710109",2015,297.58,1,3525641 "N",51,"5797710158","5797710158",2015,297.58,1,3525642 "N",51,"5797710208","5797710208",2015,297.58,1,3525643 "N",51,"5797710279","5797710279",2015,118.62,1,3562893 "N",51,"5797710307","5797710307",2015,297.58,1,3525644 "N",51,"5797710329","5797710329",2015,118.62,1,3562894 "N",51,"5797710356","5797710356",2015,297.58,1,3525645 "N",51,"5797710364","5797710364",2015,297.58,1,3525646 "N",51,"5797710406","5797710406",2015,297.58,1,3525647 "N",51,"5797710455","5797710455",2015,297.58,1,3525648 "N",51,"5797710505","5797710505",2015,6.93,1,3579816 "N",51,"5797710521","5797710521",2015,297.58,1,3525649 "N",51,"5797710554","5797710554",2015,297.58,1,3525650 "N",51,"5797710604","5797710604",2015,297.58,1,3525651 "N",51,"5797710661","5797710661",2015,446.37,1,3564846 "N",51,"5797710687","5797710687",2015,297.58,1,3525652 "N",51,"5797710729","5797710729",2015,120.08,1,3562895 "N",51,"5797710749","5797710749",2015,139.50,1,3562896 "N",51,"5797710752","5797710752",2015,297.58,1,3525653 "N",51,"5797710802","5797710802",2015,297.58,1,3525654 "N",51,"5797710927","5797710927",2015,139.87,1,3562897 "N",51,"5797710943","5797710943",2015,143.63,1,3562898 "N",51,"5797710968","5797710968",2015,124.81,1,3562899 "N",51,"5797710984","5797710984",2015,124.81,1,3562900 "N",51,"5797711008","5797711008",2015,297.58,1,3525655 "N",51,"5797711589","5797711589",2015,297.58,1,3525656 "N",51,"5797711602","5797711602",2015,297.58,1,3525657 "N",51,"5797711651","5797711651",2015,297.58,1,3525658 "N",51,"5797711701","5797711701",2015,297.58,1,3525659 "N",51,"5797711784","5797711784",2015,297.58,1,3525660 "N",51,"5797711834","5797711834",2015,297.58,1,3525661 "N",51,"5797711859","5797711859",2015,297.58,1,3525662 "N",51,"5797711909","5797711909",2015,297.58,1,3525663 "N",51,"5797711958","5797711958",2015,297.58,1,3525664 "N",51,"5797711974","5797711974",2015,297.58,1,3525665 "N",51,"5797712006","5797712006",2015,297.58,1,3525666 "N",51,"5797712055","5797712055",2015,297.58,1,3525667 "N",51,"5797712105","5797712105",2015,297.58,1,3525668 "N",51,"5797712154","5797712154",2015,297.58,1,3525669 "N",51,"5797900007","5797900007",2015,140.96,1,3495118 "N",51,"5797910006","5797910006",2015,116.68,1,3495119 "N",51,"5798400007","5798400007",2015,185.09,1,3495120 "N",51,"5798900105","5798900105",2015,297.58,1,3525670 "N",51,"5798900154","5798900154",2015,297.58,1,3525671 "N",51,"5798900204","5798900204",2015,297.58,1,3525672 "N",51,"5798900253","5798900253",2015,297.58,1,3525673 "N",51,"5798900303","5798900303",2015,297.58,1,3525674 "N",51,"5798900402","5798900402",2015,297.58,1,3525675 "N",51,"5798900451","5798900451",2015,297.58,1,3525676 "N",51,"5798900501","5798900501",2015,297.58,1,3525677 "N",51,"5798900550","5798900550",2015,297.58,1,3525678 "N",51,"5798900600","5798900600",2015,297.58,1,3525679 "N",51,"5798900659","5798900659",2015,297.58,1,3525680 "N",51,"5798900709","5798900709",2015,99.44,1,3562901 "N",51,"5798900733","5798900733",2015,297.58,1,3525681 "N",51,"5798900758","5798900758",2015,6.93,1,3579817 "N",51,"5798900782","5798900782",2015,297.58,1,3525682 "N",51,"5798900808","5798900808",2015,297.58,1,3525683 "N",51,"5798900857","5798900857",2015,297.58,1,3525684 "N",51,"5798900907","5798900907",2015,297.58,1,3525685 "N",51,"5798900959","5798900959",2015,99.44,1,3562902 "N",51,"5798900964","5798900964",2015,297.58,1,3525686 "N",51,"5798901004","5798901004",2015,297.58,1,3525687 "N",51,"5798901053","5798901053",2015,297.58,1,3525688 "N",51,"5798901103","5798901103",2015,297.58,1,3525689 "N",51,"5798901152","5798901152",2015,297.58,1,3525690 "N",51,"579901309","579901309",2015,0.00,3,3527394 "N",51,"579901359","579901359",2015,8.05,3,3579818 "N",51,"579901689","579901689",2015,172.34,3,3559509 "N",51,"579901759","579901759",2015,0.00,3,3606042 "N",51,"579901789","579901789",2015,20.56,3,3586729 "N",51,"579901839","579901839",2015,1015.97,3,3528077 "N",51,"579901869","579901869",2015,591.44,3,3433444 "N",51,"579901879","579901879",2015,0.00,3,3567013 "N",51,"579901949","579901949",2015,399.51,3,3565040 "N",51,"579902209","579902209",2015,74.42,3,3559510 "N",51,"579902259","579902259",2015,112.61,3,3559511 "N",51,"579902309","579902309",2015,109.67,3,3559512 "N",51,"579902359","579902359",2015,296.70,3,3559513 "N",51,"579902409","579902409",2015,2.94,3,3559514 "N",51,"579902509","579902509",2015,30759.50,3,3586730 "N",51,"579902609","579902609",2015,0.00,3,3565498 "N",51,"579902659","579902659",2015,0.00,3,3565499 "N",51,"579903059","579903059",2015,1248.92,3,3495121 "N",51,"579903109","579903109",2015,1267.22,3,3495122 "N",51,"579903159","579903159",2015,1262.57,3,3495123 "N",51,"579903209","579903209",2015,1248.92,3,3495124 "N",51,"579903259","579903259",2015,1248.92,3,3495125 "N",51,"579903309","579903309",2015,1248.92,3,3495126 "N",51,"579903359","579903359",2015,1262.57,3,3495127 "N",51,"579903409","579903409",2015,1248.92,3,3495128 "N",51,"579903459","579903459",2015,1248.92,3,3495129 "N",51,"579903509","579903509",2015,1248.92,3,3495130 "N",51,"579903559","579903559",2015,1248.92,3,3495131 "N",51,"579903609","579903609",2015,1248.92,3,3495132 "N",51,"579903659","579903659",2015,1253.57,3,3495133 "N",51,"579903709","579903709",2015,1262.57,3,3495134 "N",51,"579903759","579903759",2015,1248.92,3,3495135 "N",51,"579903809","579903809",2015,1267.22,3,3495136 "N",51,"579903859","579903859",2015,1267.22,3,3495137 "N",51,"579903909","579903909",2015,1248.92,3,3495138 "N",51,"579903959","579903959",2015,1262.57,3,3495139 "N",51,"579904009","579904009",2015,1248.92,3,3495140 "N",51,"579904059","579904059",2015,1262.57,3,3495141 "N",51,"579904109","579904109",2015,1262.57,3,3495142 "N",51,"579904159","579904159",2015,1248.68,3,3495143 "N",51,"579904209","579904209",2015,1267.22,3,3495144 "N",51,"579904259","579904259",2015,1627.65,3,3495145 "N",51,"579904309","579904309",2015,1660.51,3,3495146 "N",51,"579904359","579904359",2015,1658.49,3,3495147 "N",51,"579904409","579904409",2015,1655.13,3,3495148 "N",51,"579904459","579904459",2015,1631.38,3,3495149 "N",51,"579904509","579904509",2015,1639.64,3,3495150 "N",51,"579904559","579904559",2015,1656.72,3,3495151 "N",51,"579904609","579904609",2015,1624.40,3,3495152 "N",51,"579904659","579904659",2015,1639.64,3,3495153 "N",51,"579904709","579904709",2015,472.59,3,3495154 "N",51,"579904759","579904759",2015,1650.17,3,3495155 "N",51,"579904809","579904809",2015,1630.65,3,3495156 "N",51,"579904859","579904859",2015,1642.64,3,3495157 "N",51,"579904909","579904909",2015,452.27,3,3495158 "N",51,"579904959","579904959",2015,1644.78,3,3495159 "N",51,"579905009","579905009",2015,1635.79,3,3495160 "N",51,"579905059","579905059",2015,1655.13,3,3495161 "N",51,"579905109","579905109",2015,1650.17,3,3495162 "N",51,"579905159","579905159",2015,1630.65,3,3495163 "N",51,"579905209","579905209",2015,1637.44,3,3495164 "N",51,"579905259","579905259",2015,1677.34,3,3495165 "N",51,"579905309","579905309",2015,1631.56,3,3495166 "N",51,"579905359","579905359",2015,1633.95,3,3495167 "N",51,"579905409","579905409",2015,1657.45,3,3495168 "N",51,"579905459","579905459",2015,1639.09,3,3495169 "N",51,"579905509","579905509",2015,1645.27,3,3495170 "N",51,"579905559","579905559",2015,1644.78,3,3495171 "N",51,"579905609","579905609",2015,1223.71,3,3579819 "N",51,"579905659","579905659",2015,1223.71,3,3579820 "N",51,"579905709","579905709",2015,1223.71,3,3579821 "N",51,"579905759","579905759",2015,1640.62,3,3495172 "N",51,"579905809","579905809",2015,1439.58,3,3495173 "N",51,"579905859","579905859",2015,1645.52,3,3495174 "N",51,"579905929","579905929",2015,264.13,3,3495175 "N",51,"579905979","579905979",2015,303.42,3,3495176 "N",51,"579906029","579906029",2015,250.05,3,3495177 "N",51,"579906079","579906079",2015,1407.46,3,3567014 "N",51,"579906109","579906109",2015,1415.51,3,3579822 "N",51,"579906159","579906159",2015,1415.51,3,3579823 "N",51,"579906209","579906209",2015,1405.74,3,3495178 "N",51,"579906259","579906259",2015,1419.08,3,3495179 "N",51,"579906309","579906309",2015,1442.15,3,3495180 "N",51,"579906359","579906359",2015,449.40,3,3495181 "N",51,"579906409","579906409",2015,1447.84,3,3495182 "N",51,"579906459","579906459",2015,1406.78,3,3495183 "N",51,"579906509","579906509",2015,1440.56,3,3495184 "N",51,"579906559","579906559",2015,1422.81,3,3495185 "N",51,"579906609","579906609",2015,1431.44,3,3495186 "N",51,"579906659","579906659",2015,1413.20,3,3495187 "N",51,"579906709","579906709",2015,1406.41,3,3495188 "N",51,"579906759","579906759",2015,1440.01,3,3495189 "N",51,"579906809","579906809",2015,1432.79,3,3495190 "N",51,"579906859","579906859",2015,1438.85,3,3495191 "N",51,"579906909","579906909",2015,1443.07,3,3495192 "N",51,"579906959","579906959",2015,1473.55,3,3495193 "N",51,"579907009","579907009",2015,1442.15,3,3495194 "N",51,"579907059","579907059",2015,1433.16,3,3495195 "N",51,"579907109","579907109",2015,1406.78,3,3495196 "N",51,"579907159","579907159",2015,1447.23,3,3495197 "N",51,"579907209","579907209",2015,1449.68,3,3495198 "N",51,"579907259","579907259",2015,1442.15,3,3495199 "N",51,"579907309","579907309",2015,1405.74,3,3495200 "N",51,"579907359","579907359",2015,1215.66,3,3495201 "N",51,"579907409","579907409",2015,1552.80,3,3495202 "N",51,"579907459","579907459",2015,1421.34,3,3495203 "N",51,"579907509","579907509",2015,1444.35,3,3495204 "N",51,"579907559","579907559",2015,1405.74,3,3495205 "N",51,"579907609","579907609",2015,1408.31,3,3495206 "N",51,"579907659","579907659",2015,1447.66,3,3495207 "N",51,"579907709","579907709",2015,1407.15,3,3495208 "N",51,"579907759","579907759",2015,1469.02,3,3495209 "N",51,"579907809","579907809",2015,1407.15,3,3495210 "N",51,"579907859","579907859",2015,386.79,3,3495211 "N",51,"579907909","579907909",2015,1248.92,3,3495212 "N",51,"579907959","579907959",2015,1248.92,3,3495213 "N",51,"579908009","579908009",2015,1262.57,3,3495214 "N",51,"579908059","579908059",2015,1248.92,3,3495215 "N",51,"579908109","579908109",2015,1248.92,3,3495216 "N",51,"579908159","579908159",2015,1263.73,3,3495217 "N",51,"579908209","579908209",2015,386.79,3,3495218 "N",51,"579908259","579908259",2015,1248.92,3,3495219 "N",51,"579908309","579908309",2015,1248.92,3,3495220 "N",51,"579908359","579908359",2015,1262.57,3,3495221 "N",51,"579908409","579908409",2015,1248.92,3,3495222 "N",51,"579908459","579908459",2015,1248.92,3,3495223 "N",51,"579908509","579908509",2015,1262.57,3,3495224 "N",51,"579908559","579908559",2015,1262.57,3,3495225 "N",51,"579908609","579908609",2015,1248.92,3,3495226 "N",51,"579908659","579908659",2015,1262.57,3,3495227 "N",51,"579908709","579908709",2015,1248.68,3,3495228 "N",51,"579908759","579908759",2015,1248.92,3,3495229 "N",51,"579908809","579908809",2015,1253.33,3,3495230 "N",51,"579908859","579908859",2015,1248.92,3,3495231 "N",51,"579908909","579908909",2015,1262.57,3,3495232 "N",51,"579908959","579908959",2015,1248.92,3,3495233 "N",51,"579909009","579909009",2015,1248.92,3,3495234 "N",51,"579909059","579909059",2015,1262.57,3,3495235 "N",51,"579909109","579909109",2015,1248.92,3,3495236 "N",51,"579909159","579909159",2015,1277.61,3,3608573 "N",51,"579909209","579909209",2015,0.00,3,3565500 "N",51,"579909259","579909259",2015,0.00,3,3606043 "N",51,"579909309","579909309",2015,0.00,3,3606044 "N",51,"579909359","579909359",2015,0.00,3,3606045 "N",51,"579909409","579909409",2015,0.00,3,3606046 "N",51,"579909469","579909469",2015,0.00,3,3606047 "N",51,"579909509","579909509",2015,0.00,3,3606048 "N",51,"579909559","579909559",2015,0.00,3,3606049 "N",51,"579909629","579909629",2015,0.00,3,3606050 "N",51,"579909689","579909689",2015,0.00,3,3568072 "N",51,"579909709","579909709",2015,0.00,3,3568073 "N",51,"579909759","579909759",2015,0.00,3,3568074 "N",51,"579909819","579909819",2015,0.00,3,3568075 "N",51,"579909869","579909869",2015,0.00,3,3568076 "N",51,"579909909","579909909",2015,0.00,3,3568077 "N",51,"579909959","579909959",2015,0.00,3,3606051 "N",51,"5799100002","5799100002",2015,136.35,1,3495237 "N",51,"579911059","579911059",2015,1262.57,3,3495238 "N",51,"579911109","579911109",2015,1253.57,3,3495239 "N",51,"579911159","579911159",2015,1249.29,3,3495240 "N",51,"579911209","579911209",2015,1248.92,3,3495241 "N",51,"579911259","579911259",2015,391.44,3,3495242 "N",51,"579911309","579911309",2015,1267.22,3,3495243 "N",51,"579911359","579911359",2015,391.44,3,3495244 "N",51,"579911409","579911409",2015,1262.57,3,3495245 "N",51,"579911459","579911459",2015,1246.47,3,3495246 "N",51,"579911509","579911509",2015,1267.22,3,3495247 "N",51,"579911559","579911559",2015,1267.22,3,3495248 "N",51,"579911609","579911609",2015,1252.47,3,3495249 "N",51,"579911659","579911659",2015,404.72,3,3495250 "N",51,"579911709","579911709",2015,1267.22,3,3495251 "N",51,"579911759","579911759",2015,1248.92,3,3495252 "N",51,"579911809","579911809",2015,1253.57,3,3495253 "N",51,"579911859","579911859",2015,1248.92,3,3495254 "N",51,"579911909","579911909",2015,1262.57,3,3495255 "N",51,"579911959","579911959",2015,1249.29,3,3495256 "N",51,"579912009","579912009",2015,1262.57,3,3495257 "N",51,"579912059","579912059",2015,1248.92,3,3495258 "N",51,"579912109","579912109",2015,1267.22,3,3495259 "N",51,"579912159","579912159",2015,1447.84,3,3495260 "N",51,"579912209","579912209",2015,410.41,3,3495261 "N",51,"579912259","579912259",2015,1434.01,3,3495262 "N",51,"579912309","579912309",2015,1440.13,3,3495263 "N",51,"579912359","579912359",2015,1412.29,3,3495264 "N",51,"579912409","579912409",2015,1448.46,3,3495265 "N",51,"579912459","579912459",2015,475.35,3,3495266 "N",51,"579912509","579912509",2015,1413.08,3,3495267 "N",51,"579912559","579912559",2015,1405.49,3,3495268 "N",51,"579912609","579912609",2015,1444.54,3,3495269 "N",51,"579912659","579912659",2015,1438.85,3,3495270 "N",51,"579912709","579912709",2015,1426.48,3,3495271 "N",51,"579912759","579912759",2015,1449.25,3,3495272 "N",51,"579912809","579912809",2015,1450.66,3,3495273 "N",51,"579912859","579912859",2015,1443.31,3,3495274 "N",51,"579912909","579912909",2015,1484.20,3,3495275 "N",51,"579912959","579912959",2015,1436.58,3,3495276 "N",51,"579913009","579913009",2015,1422.81,3,3495277 "N",51,"579913059","579913059",2015,1445.82,3,3495278 "N",51,"579913109","579913109",2015,1426.48,3,3495279 "N",51,"579913159","579913159",2015,1424.04,3,3495280 "N",51,"579913209","579913209",2015,1407.94,3,3495281 "N",51,"579913259","579913259",2015,1443.31,3,3495282 "N",51,"579913309","579913309",2015,1433.83,3,3495283 "N",51,"579913359","579913359",2015,0.00,3,3565501 "N",51,"579913409","579913409",2015,0.00,3,3565502 "N",51,"579913459","579913459",2015,0.00,3,3606052 "N",51,"579914059","579914059",2015,1248.92,3,3495284 "N",51,"579914109","579914109",2015,1267.22,3,3495285 "N",51,"579914159","579914159",2015,1248.92,3,3495286 "N",51,"579914209","579914209",2015,1266.85,3,3495287 "N",51,"579914259","579914259",2015,1248.92,3,3495288 "N",51,"579914309","579914309",2015,1266.85,3,3495289 "N",51,"579914359","579914359",2015,1248.92,3,3495290 "N",51,"579914409","579914409",2015,1248.92,3,3495291 "N",51,"579914459","579914459",2015,1267.22,3,3495292 "N",51,"579914509","579914509",2015,1248.92,3,3495293 "N",51,"579914559","579914559",2015,1248.92,3,3495294 "N",51,"579914609","579914609",2015,1262.57,3,3495295 "N",51,"579914659","579914659",2015,1248.92,3,3495296 "N",51,"579914709","579914709",2015,1267.22,3,3495297 "N",51,"579914759","579914759",2015,1262.57,3,3495298 "N",51,"579914809","579914809",2015,1267.22,3,3495299 "N",51,"579914859","579914859",2015,1267.22,3,3495300 "N",51,"579914909","579914909",2015,1267.22,3,3495301 "N",51,"579914959","579914959",2015,1253.57,3,3495302 "N",51,"579915009","579915009",2015,1253.57,3,3495303 "N",51,"579915059","579915059",2015,1253.57,3,3495304 "N",51,"579915109","579915109",2015,1248.92,3,3495305 "N",51,"579915159","579915159",2015,1262.57,3,3495306 "N",51,"579915209","579915209",2015,1248.92,3,3495307 "N",51,"579915259","579915259",2015,1248.92,3,3495308 "N",51,"579915309","579915309",2015,1248.92,3,3495309 "N",51,"579915359","579915359",2015,1262.57,3,3495310 "N",51,"579915409","579915409",2015,1642.09,3,3495311 "N",51,"579915459","579915459",2015,1662.59,3,3495312 "N",51,"579915509","579915509",2015,1623.61,3,3495313 "N",51,"579915559","579915559",2015,1629.30,3,3495314 "N",51,"579915609","579915609",2015,1649.68,3,3495315 "N",51,"579915659","579915659",2015,1623.85,3,3495316 "N",51,"579915709","579915709",2015,1639.03,3,3495317 "N",51,"579915759","579915759",2015,1624.96,3,3495318 "N",51,"579915809","579915809",2015,1661.74,3,3495319 "N",51,"579915859","579915859",2015,1661.31,3,3495320 "N",51,"579915909","579915909",2015,1628.32,3,3495321 "N",51,"579915959","579915959",2015,1639.64,3,3495322 "N",51,"579916009","579916009",2015,1640.87,3,3495323 "N",51,"579916059","579916059",2015,473.33,3,3495324 "N",51,"579916109","579916109",2015,1630.95,3,3495325 "N",51,"579916159","579916159",2015,1635.67,3,3495326 "N",51,"579916209","579916209",2015,1631.69,3,3495327 "N",51,"579916259","579916259",2015,1653.78,3,3495328 "N",51,"579916309","579916309",2015,1403.04,3,3495329 "N",51,"579916359","579916359",2015,413.72,3,3495330 "N",51,"579916409","579916409",2015,1449.62,3,3495331 "N",51,"579916459","579916459",2015,1403.66,3,3495332 "N",51,"579916509","579916509",2015,1403.29,3,3495333 "N",51,"579916559","579916559",2015,1436.89,3,3495334 "N",51,"579916609","579916609",2015,1417.61,3,3495335 "N",51,"579916659","579916659",2015,1466.02,3,3495336 "N",51,"579916709","579916709",2015,219.54,3,3495337 "N",51,"579916759","579916759",2015,1450.29,3,3495338 "N",51,"579916809","579916809",2015,1449.01,3,3495339 "N",51,"579916859","579916859",2015,1450.29,3,3495340 "N",51,"579916909","579916909",2015,1418.65,3,3495341 "N",51,"579916959","579916959",2015,1440.56,3,3495342 "N",51,"579917009","579917009",2015,1419.26,3,3495343 "N",51,"579917059","579917059",2015,1422.81,3,3495344 "N",51,"579917109","579917109",2015,1431.44,3,3495345 "N",51,"579917159","579917159",2015,1445.70,3,3495346 "N",51,"579917209","579917209",2015,1440.01,3,3495347 "N",51,"579917259","579917259",2015,1419.45,3,3495348 "N",51,"579917309","579917309",2015,1443.31,3,3495349 "N",51,"579917359","579917359",2015,1413.08,3,3495350 "N",51,"579917409","579917409",2015,1450.90,3,3495351 "N",51,"579917459","579917459",2015,1404.57,3,3495352 "N",51,"579917509","579917509",2015,1448.46,3,3495353 "N",51,"579917559","579917559",2015,1406.78,3,3495354 "N",51,"579917609","579917609",2015,1445.15,3,3495355 "N",51,"579917659","579917659",2015,1440.56,3,3495356 "N",51,"579917709","579917709",2015,1437.75,3,3495357 "N",51,"579917759","579917759",2015,1421.65,3,3495358 "N",51,"579917809","579917809",2015,1450.84,3,3495359 "N",51,"579917859","579917859",2015,1440.01,3,3495360 "N",51,"579917909","579917909",2015,1410.94,3,3495361 "N",51,"579917959","579917959",2015,454.17,3,3495362 "N",51,"579918009","579918009",2015,1423.00,3,3495363 "N",51,"579918059","579918059",2015,1440.56,3,3495364 "N",51,"579918109","579918109",2015,1438.97,3,3495365 "N",51,"579918159","579918159",2015,1448.46,3,3495366 "N",51,"579918209","579918209",2015,1417.67,3,3495367 "N",51,"579918259","579918259",2015,452.89,3,3495368 "N",51,"579918309","579918309",2015,1444.17,3,3495369 "N",51,"579918359","579918359",2015,455.15,3,3495370 "N",51,"579918409","579918409",2015,1661.68,3,3495371 "N",51,"579918459","579918459",2015,1642.27,3,3495372 "N",51,"579918509","579918509",2015,1656.35,3,3495373 "N",51,"579918559","579918559",2015,1630.95,3,3495374 "N",51,"579918609","579918609",2015,1661.74,3,3495375 "N",51,"579918659","579918659",2015,478.53,3,3495376 "N",51,"579918709","579918709",2015,1636.95,3,3495377 "N",51,"579918759","579918759",2015,1634.50,3,3495378 "N",51,"579918809","579918809",2015,1262.57,3,3495379 "N",51,"579918859","579918859",2015,1262.57,3,3495380 "N",51,"579918909","579918909",2015,1248.92,3,3495381 "N",51,"579918959","579918959",2015,1262.57,3,3495382 "N",51,"579919009","579919009",2015,1262.57,3,3495383 "N",51,"579919059","579919059",2015,1248.92,3,3495384 "N",51,"579919109","579919109",2015,1262.57,3,3495385 "N",51,"579919159","579919159",2015,0.00,3,3565503 "N",51,"579919209","579919209",2015,0.00,3,3606053 "N",51,"579920059","579920059",2015,2375.48,3,3579824 "N",51,"579920109","579920109",2015,2477.93,3,3579825 "N",51,"579920159","579920159",2015,2382.33,3,3579826 "N",51,"579920209","579920209",2015,2375.48,3,3579827 "N",51,"579920259","579920259",2015,2457.18,3,3579828 "N",51,"579920309","579920309",2015,2382.33,3,3579829 "N",51,"579920359","579920359",2015,2375.48,3,3579830 "N",51,"579920409","579920409",2015,2168.42,3,3579831 "N",51,"579920459","579920459",2015,2381.90,3,3495386 "N",51,"579920509","579920509",2015,2372.72,3,3495387 "N",51,"579920559","579920559",2015,2487.78,3,3495388 "N",51,"579920609","579920609",2015,2477.07,3,3495389 "N",51,"579920659","579920659",2015,2376.76,3,3495390 "N",51,"579920709","579920709",2015,2382.15,3,3495391 "N",51,"579920759","579920759",2015,2463.79,3,3495392 "N",51,"579920809","579920809",2015,2382.70,3,3495393 "N",51,"579920859","579920859",2015,2382.46,3,3495394 "N",51,"579920909","579920909",2015,2479.70,3,3495395 "N",51,"579920959","579920959",2015,2857.82,3,3495396 "N",51,"579921009","579921009",2015,2960.76,3,3495397 "N",51,"579921059","579921059",2015,2926.25,3,3495398 "N",51,"579921109","579921109",2015,3026.49,3,3495399 "N",51,"579921159","579921159",2015,2649.48,3,3579832 "N",51,"579921209","579921209",2015,3014.19,3,3495400 "N",51,"579921259","579921259",2015,2925.69,3,3495401 "N",51,"579921309","579921309",2015,2881.63,3,3495402 "N",51,"579921359","579921359",2015,2940.38,3,3495403 "N",51,"579921409","579921409",2015,3017.13,3,3495404 "N",51,"579921459","579921459",2015,2881.63,3,3495405 "N",51,"579921509","579921509",2015,2912.54,3,3495406 "N",51,"579921559","579921559",2015,2944.67,3,3495407 "N",51,"579921609","579921609",2015,2893.69,3,3495408 "N",51,"579921659","579921659",2015,2881.63,3,3495409 "N",51,"579921709","579921709",2015,2944.67,3,3495410 "N",51,"579921759","579921759",2015,3035.00,3,3495411 "N",51,"579921809","579921809",2015,2926.43,3,3495412 "N",51,"579921859","579921859",2015,2883.96,3,3495413 "N",51,"579921909","579921909",2015,2871.04,3,3495414 "N",51,"579921959","579921959",2015,2910.88,3,3495415 "N",51,"579922009","579922009",2015,2887.57,3,3495416 "N",51,"579922059","579922059",2015,2926.73,3,3495417 "N",51,"579922109","579922109",2015,2882.79,3,3495418 "N",51,"579922159","579922159",2015,2938.73,3,3495419 "N",51,"579922209","579922209",2015,2881.20,3,3495420 "N",51,"579922259","579922259",2015,2928.75,3,3495421 "N",51,"579922309","579922309",2015,2463.91,3,3495422 "N",51,"579922359","579922359",2015,2376.76,3,3495423 "N",51,"579922409","579922409",2015,2462.75,3,3495424 "N",51,"579922459","579922459",2015,2376.76,3,3495425 "N",51,"579922509","579922509",2015,2472.54,3,3495426 "N",51,"579922559","579922559",2015,2382.70,3,3495427 "N",51,"579922609","579922609",2015,2376.76,3,3495428 "N",51,"579922659","579922659",2015,2464.22,3,3495429 "N",51,"579922709","579922709",2015,2382.46,3,3495430 "N",51,"579922759","579922759",2015,2376.76,3,3495431 "N",51,"579922809","579922809",2015,2464.22,3,3495432 "N",51,"579922859","579922859",2015,2382.52,3,3495433 "N",51,"579922909","579922909",2015,2376.76,3,3495434 "N",51,"579922959","579922959",2015,2382.46,3,3495435 "N",51,"579923009","579923009",2015,2376.76,3,3495436 "N",51,"579923059","579923059",2015,2462.20,3,3495437 "N",51,"579923109","579923109",2015,2479.21,3,3495438 "N",51,"579923159","579923159",2015,2382.70,3,3495439 "N",51,"579923209","579923209",2015,2372.72,3,3495440 "N",51,"579923259","579923259",2015,2382.70,3,3495441 "N",51,"579923309","579923309",2015,2372.72,3,3495442 "N",51,"579923359","579923359",2015,2462.75,3,3495443 "N",51,"579923409","579923409",2015,2372.72,3,3495444 "N",51,"579923459","579923459",2015,2372.72,3,3495445 "N",51,"579923509","579923509",2015,2382.70,3,3495446 "N",51,"579923559","579923559",2015,2376.76,3,3495447 "N",51,"579923609","579923609",2015,2462.93,3,3495448 "N",51,"579923659","579923659",2015,2382.52,3,3495449 "N",51,"579923709","579923709",2015,2372.72,3,3495450 "N",51,"579923759","579923759",2015,2382.70,3,3495451 "N",51,"579923809","579923809",2015,2372.85,3,3495452 "N",51,"579923859","579923859",2015,2485.39,3,3495453 "N",51,"579923909","579923909",2015,2382.70,3,3495454 "N",51,"579923959","579923959",2015,2487.54,3,3495455 "N",51,"579924009","579924009",2015,2372.72,3,3495456 "N",51,"579924059","579924059",2015,2382.33,3,3579833 "N",51,"579924109","579924109",2015,2457.18,3,3579834 "N",51,"579924159","579924159",2015,2375.48,3,3579835 "N",51,"579924209","579924209",2015,2477.93,3,3579836 "N",51,"579924259","579924259",2015,2382.33,3,3579837 "N",51,"579924309","579924309",2015,2375.48,3,3579838 "N",51,"579924359","579924359",2015,2382.33,3,3579839 "N",51,"579924409","579924409",2015,2375.48,3,3579840 "N",51,"579924459","579924459",2015,2477.93,3,3579841 "N",51,"579924509","579924509",2015,2382.33,3,3579842 "N",51,"579924559","579924559",2015,2477.93,3,3579843 "N",51,"579924609","579924609",2015,2382.33,3,3579844 "N",51,"579924659","579924659",2015,2375.48,3,3579845 "N",51,"579924709","579924709",2015,0.00,3,3565504 "N",51,"579924759","579924759",2015,0.00,3,3606054 "N",51,"579924809","579924809",2015,0.00,3,3606055 "N",51,"579924859","579924859",2015,0.00,3,3606056 "N",51,"579924909","579924909",2015,0.00,3,3606057 "N",51,"579924959","579924959",2015,0.00,3,3606058 "N",51,"579925009","579925009",2015,0.00,3,3606059 "N",51,"579925059","579925059",2015,0.00,3,3606060 "N",51,"579926059","579926059",2015,1262.57,3,3495457 "N",51,"579926109","579926109",2015,1267.22,3,3495458 "N",51,"579926159","579926159",2015,1262.57,3,3495459 "N",51,"579926209","579926209",2015,1248.92,3,3495460 "N",51,"579926259","579926259",2015,1248.92,3,3495461 "N",51,"579926309","579926309",2015,1262.57,3,3495462 "N",51,"579926359","579926359",2015,1248.92,3,3495463 "N",51,"579926409","579926409",2015,1262.57,3,3495464 "N",51,"579926459","579926459",2015,1248.92,3,3495465 "N",51,"579926509","579926509",2015,1262.57,3,3495466 "N",51,"579926559","579926559",2015,1248.92,3,3495467 "N",51,"579926609","579926609",2015,1253.57,3,3495468 "N",51,"579926659","579926659",2015,1262.57,3,3495469 "N",51,"579926709","579926709",2015,1248.92,3,3495470 "N",51,"579926759","579926759",2015,1267.22,3,3495471 "N",51,"579926809","579926809",2015,1248.92,3,3495472 "N",51,"579926859","579926859",2015,1248.92,3,3495473 "N",51,"579926909","579926909",2015,1248.92,3,3495474 "N",51,"579926959","579926959",2015,1267.22,3,3495475 "N",51,"579927009","579927009",2015,1248.92,3,3495476 "N",51,"579927059","579927059",2015,1262.57,3,3495477 "N",51,"579927109","579927109",2015,1248.92,3,3495478 "N",51,"579927159","579927159",2015,386.79,3,3495479 "N",51,"579927209","579927209",2015,1253.57,3,3495480 "N",51,"579927259","579927259",2015,1248.92,3,3495481 "N",51,"579927309","579927309",2015,1248.92,3,3495482 "N",51,"579927359","579927359",2015,1248.92,3,3495483 "N",51,"579927409","579927409",2015,1248.92,3,3495484 "N",51,"579927459","579927459",2015,1262.57,3,3495485 "N",51,"579927509","579927509",2015,1248.92,3,3495486 "N",51,"579927559","579927559",2015,1264.28,3,3579846 "N",51,"579927609","579927609",2015,1251.06,3,3579847 "N",51,"579927659","579927659",2015,1089.72,3,3579848 "N",51,"579927709","579927709",2015,1255.77,3,3579849 "N",51,"579927759","579927759",2015,1269.05,3,3579850 "N",51,"579927809","579927809",2015,1269.05,3,3579851 "N",51,"579927859","579927859",2015,1255.77,3,3579852 "N",51,"579927909","579927909",2015,1255.77,3,3579853 "N",51,"579927959","579927959",2015,1251.06,3,3579854 "N",51,"579928009","579928009",2015,1089.72,3,3579855 "N",51,"579928059","579928059",2015,1255.77,3,3579856 "N",51,"579928109","579928109",2015,1269.05,3,3579857 "N",51,"579928159","579928159",2015,1248.92,3,3495487 "N",51,"579928209","579928209",2015,1269.05,3,3579858 "N",51,"579928259","579928259",2015,1248.92,3,3495488 "N",51,"579928309","579928309",2015,1269.05,3,3579859 "N",51,"579928359","579928359",2015,1248.92,3,3495489 "N",51,"579928409","579928409",2015,1262.57,3,3495490 "N",51,"579928459","579928459",2015,1255.77,3,3579860 "N",51,"579928509","579928509",2015,1248.92,3,3495491 "N",51,"579928559","579928559",2015,1267.22,3,3495492 "N",51,"579928609","579928609",2015,1248.92,3,3495493 "N",51,"579928659","579928659",2015,1255.77,3,3579861 "N",51,"579928709","579928709",2015,1269.05,3,3579862 "N",51,"579928759","579928759",2015,1248.92,3,3495494 "N",51,"579928809","579928809",2015,1248.92,3,3495495 "N",51,"579928859","579928859",2015,1248.92,3,3495496 "N",51,"579928909","579928909",2015,1267.22,3,3495497 "N",51,"579928959","579928959",2015,1248.92,3,3495498 "N",51,"579929009","579929009",2015,1267.22,3,3495499 "N",51,"579929059","579929059",2015,1255.77,3,3579863 "N",51,"579929109","579929109",2015,1248.92,3,3495500 "N",51,"579929159","579929159",2015,1248.92,3,3495501 "N",51,"579929209","579929209",2015,1267.22,3,3495502 "N",51,"579929259","579929259",2015,1248.92,3,3495503 "N",51,"579929309","579929309",2015,1248.92,3,3495504 "N",51,"579929359","579929359",2015,1248.55,3,3495505 "N",51,"579929409","579929409",2015,1248.92,3,3495506 "N",51,"579929459","579929459",2015,1265.38,3,3495507 "N",51,"579929509","579929509",2015,1248.92,3,3495508 "N",51,"579929559","579929559",2015,1089.72,3,3579864 "N",51,"579929609","579929609",2015,1251.06,3,3579865 "N",51,"579929659","579929659",2015,1089.72,3,3579866 "N",51,"579929709","579929709",2015,1251.06,3,3579867 "N",51,"579929759","579929759",2015,1245.25,3,3495509 "N",51,"579929809","579929809",2015,1448.21,3,3495510 "N",51,"579929859","579929859",2015,1450.66,3,3579868 "N",51,"579929909","579929909",2015,1449.86,3,3579869 "N",51,"579929959","579929959",2015,1424.46,3,3579870 "N",51,"5799300008","5799300008",2015,117.29,1,3495511 "N",51,"579930009","579930009",2015,1442.70,3,3579871 "N",51,"579930059","579930059",2015,1223.71,3,3579872 "N",51,"579930109","579930109",2015,1421.65,3,3579873 "N",51,"579930159","579930159",2015,1432.18,3,3579874 "N",51,"579930209","579930209",2015,1223.71,3,3579875 "N",51,"579930259","579930259",2015,1223.71,3,3579876 "N",51,"579930309","579930309",2015,1223.71,3,3579877 "N",51,"579930359","579930359",2015,1404.64,3,3579878 "N",51,"579930409","579930409",2015,1447.97,3,3579879 "N",51,"579930459","579930459",2015,1433.89,3,3579880 "N",51,"579930509","579930509",2015,1412.47,3,3579881 "N",51,"579930559","579930559",2015,1440.01,3,3495512 "N",51,"579930609","579930609",2015,1445.52,3,3579882 "N",51,"579930659","579930659",2015,1411.98,3,3579883 "N",51,"579930709","579930709",2015,1437.75,3,3579884 "N",51,"579930759","579930759",2015,1442.70,3,3495513 "N",51,"579930809","579930809",2015,1433.40,3,3495514 "N",51,"579930859","579930859",2015,1426.48,3,3495515 "N",51,"579930909","579930909",2015,1442.15,3,3495516 "N",51,"579930959","579930959",2015,1419.08,3,3495517 "N",51,"579931009","579931009",2015,1443.31,3,3495518 "N",51,"579931059","579931059",2015,1449.01,3,3495519 "N",51,"579931109","579931109",2015,1405.49,3,3495520 "N",51,"579931159","579931159",2015,1438.85,3,3495521 "N",51,"579931209","579931209",2015,1443.50,3,3579885 "N",51,"579931259","579931259",2015,1421.65,3,3579886 "N",51,"579931309","579931309",2015,1447.97,3,3579887 "N",51,"579931359","579931359",2015,1417.98,3,3579888 "N",51,"579931409","579931409",2015,1412.47,3,3579889 "N",51,"579931459","579931459",2015,1419.39,3,3579890 "N",51,"579931509","579931509",2015,1432.18,3,3579891 "N",51,"579931559","579931559",2015,1419.32,3,3579892 "N",51,"579931609","579931609",2015,1223.71,3,3579893 "N",51,"579931659","579931659",2015,1223.71,3,3579894 "N",51,"579931709","579931709",2015,1450.66,3,3579895 "N",51,"579931759","579931759",2015,1447.84,3,3495522 "N",51,"579931809","579931809",2015,2251.18,3,3579896 "N",51,"579931859","579931859",2015,2216.73,3,3495523 "N",51,"579931909","579931909",2015,2224.87,3,3495524 "N",51,"579931959","579931959",2015,2260.55,3,3495525 "N",51,"579932009","579932009",2015,2264.28,3,3579897 "N",51,"579932059","579932059",2015,2260.79,3,3495526 "N",51,"579932109","579932109",2015,2241.03,3,3579898 "N",51,"579932159","579932159",2015,2240.90,3,3495527 "N",51,"579932209","579932209",2015,2238.21,3,3579899 "N",51,"579932259","579932259",2015,2270.89,3,3579900 "N",51,"579932309","579932309",2015,2261.34,3,3579901 "N",51,"579932359","579932359",2015,2241.03,3,3579902 "N",51,"579932559","579932559",2015,2256.57,3,3495528 "N",51,"579932609","579932609",2015,2247.02,3,3495529 "N",51,"579932659","579932659",2015,2256.69,3,3579903 "N",51,"579932709","579932709",2015,2270.89,3,3579904 "N",51,"579934059","579934059",2015,453.93,3,3495530 "N",51,"579934109","579934109",2015,473.39,3,3495531 "N",51,"579934159","579934159",2015,1641.48,3,3495532 "N",51,"579934209","579934209",2015,2433.56,3,3579905 "N",51,"579934259","579934259",2015,2168.42,3,3579906 "N",51,"579934309","579934309",2015,2422.05,3,3579907 "N",51,"579934359","579934359",2015,2425.42,3,3495533 "N",51,"579934409","579934409",2015,487.22,3,3495534 "N",51,"579936409","579936409",2015,0.00,3,3608574 "N",51,"579936459","579936459",2015,0.00,3,3565505 "N",51,"579936509","579936509",2015,0.00,3,3606061 "N",51,"579936559","579936559",2015,0.00,3,3606062 "N",51,"579936609","579936609",2015,0.00,3,3606063 "N",51,"579936659","579936659",2015,0.00,3,3606064 "N",51,"579936709","579936709",2015,0.00,3,3606065 "N",51,"579936759","579936759",2015,0.00,3,3606066 "N",51,"579936809","579936809",2015,0.00,3,3606067 "N",51,"579936859","579936859",2015,0.00,3,3606068 "N",51,"579936909","579936909",2015,0.00,3,3606069 "N",51,"579936959","579936959",2015,0.00,3,3606070 "N",51,"579937009","579937009",2015,0.00,3,3606071 "N",51,"579937059","579937059",2015,0.00,3,3606072 "N",51,"579937109","579937109",2015,0.00,3,3606073 "N",51,"579937159","579937159",2015,0.00,3,3606074 "N",51,"579937209","579937209",2015,0.00,3,3606075 "N",51,"579937259","579937259",2015,0.00,3,3606076 "N",51,"579937309","579937309",2015,0.00,3,3606077 "N",51,"579937359","579937359",2015,0.00,3,3606078 "N",51,"579937509","579937509",2015,12.58,3,3586731 "N",51,"579938059","579938059",2015,2168.42,3,3579908 "N",51,"579938109","579938109",2015,2168.42,3,3579909 "N",51,"579938159","579938159",2015,2168.42,3,3579910 "N",51,"579938209","579938209",2015,2168.42,3,3579911 "N",51,"579938259","579938259",2015,2168.42,3,3579912 "N",51,"579938309","579938309",2015,2168.42,3,3579913 "N",51,"579938359","579938359",2015,2168.42,3,3579914 "N",51,"579938409","579938409",2015,2168.42,3,3579915 "N",51,"579938459","579938459",2015,2168.42,3,3579916 "N",51,"579938509","579938509",2015,2168.42,3,3579917 "N",51,"579938559","579938559",2015,2168.42,3,3579918 "N",51,"579938609","579938609",2015,2168.42,3,3579919 "N",51,"579938659","579938659",2015,2168.42,3,3579920 "N",51,"579938709","579938709",2015,2168.42,3,3579921 "N",51,"579938759","579938759",2015,2168.42,3,3579922 "N",51,"579938809","579938809",2015,2168.42,3,3579923 "N",51,"579938859","579938859",2015,2168.42,3,3579924 "N",51,"579938909","579938909",2015,2168.42,3,3579925 "N",51,"579938959","579938959",2015,2168.42,3,3579926 "N",51,"579939009","579939009",2015,2168.42,3,3579927 "N",51,"579939059","579939059",2015,2168.42,3,3579928 "N",51,"579939109","579939109",2015,2168.42,3,3579929 "N",51,"579939159","579939159",2015,2168.42,3,3579930 "N",51,"579939209","579939209",2015,2168.42,3,3579931 "N",51,"579939259","579939259",2015,2168.42,3,3579932 "N",51,"579939309","579939309",2015,2168.42,3,3579933 "N",51,"579939359","579939359",2015,2168.42,3,3579934 "N",51,"579939409","579939409",2015,2168.42,3,3579935 "N",51,"579939459","579939459",2015,2168.42,3,3579936 "N",51,"579939509","579939509",2015,2168.42,3,3579937 "N",51,"579939559","579939559",2015,2168.42,3,3579938 "N",51,"579939609","579939609",2015,2168.42,3,3579939 "N",51,"579939659","579939659",2015,2168.42,3,3579940 "N",51,"579939709","579939709",2015,2168.42,3,3579941 "N",51,"579939759","579939759",2015,2168.42,3,3579942 "N",51,"579939809","579939809",2015,2168.42,3,3579943 "N",51,"579939859","579939859",2015,2168.42,3,3579944 "N",51,"579939909","579939909",2015,2168.42,3,3579945 "N",51,"579939959","579939959",2015,2168.42,3,3579946 "N",51,"579940009","579940009",2015,2168.42,3,3579947 "N",51,"579940059","579940059",2015,2168.42,3,3579948 "N",51,"579940109","579940109",2015,2168.42,3,3579949 "N",51,"579940159","579940159",2015,2168.42,3,3579950 "N",51,"579940209","579940209",2015,2168.42,3,3579951 "N",51,"579940259","579940259",2015,2168.42,3,3579952 "N",51,"579940309","579940309",2015,2168.42,3,3579953 "N",51,"579940359","579940359",2015,2168.42,3,3579954 "N",51,"579940409","579940409",2015,2168.42,3,3579955 "N",51,"579940459","579940459",2015,2168.42,3,3579956 "N",51,"579940509","579940509",2015,2168.42,3,3579957 "N",51,"579940559","579940559",2015,2168.42,3,3579958 "N",51,"579940609","579940609",2015,2168.42,3,3579959 "N",51,"579940659","579940659",2015,2168.42,3,3579960 "N",51,"579940709","579940709",2015,2168.42,3,3579961 "N",51,"579940759","579940759",2015,2168.42,3,3579962 "N",51,"579940809","579940809",2015,2168.42,3,3579963 "N",51,"579940859","579940859",2015,2168.42,3,3579964 "N",51,"579940909","579940909",2015,2168.42,3,3579965 "N",51,"579940959","579940959",2015,2882.24,3,3579966 "N",51,"579941009","579941009",2015,2912.66,3,3579967 "N",51,"579941059","579941059",2015,2920.86,3,3579968 "N",51,"579941109","579941109",2015,3015.66,3,3579969 "N",51,"579941159","579941159",2015,2920.86,3,3579970 "N",51,"579941209","579941209",2015,2912.66,3,3579971 "N",51,"579941259","579941259",2015,3015.66,3,3579972 "N",51,"579941309","579941309",2015,2882.24,3,3579973 "N",51,"579941359","579941359",2015,2920.86,3,3579974 "N",51,"579941409","579941409",2015,3015.66,3,3579975 "N",51,"579941459","579941459",2015,2912.66,3,3579976 "N",51,"579941509","579941509",2015,2649.48,3,3579977 "N",51,"579941559","579941559",2015,2882.24,3,3579978 "N",51,"579941609","579941609",2015,2931.63,3,3579979 "N",51,"579941659","579941659",2015,3015.66,3,3579980 "N",51,"579941709","579941709",2015,3015.66,3,3579981 "N",51,"579941759","579941759",2015,2920.86,3,3579982 "N",51,"579941809","579941809",2015,2880.90,3,3495535 "N",51,"579941859","579941859",2015,3015.66,3,3579983 "N",51,"579941909","579941909",2015,2879.98,3,3495536 "N",51,"579941959","579941959",2015,2168.42,3,3579984 "N",51,"579942009","579942009",2015,2882.24,3,3579985 "N",51,"579942059","579942059",2015,2920.86,3,3579986 "N",51,"579942109","579942109",2015,3015.66,3,3579987 "N",51,"579942159","579942159",2015,3015.66,3,3579988 "N",51,"579942209","579942209",2015,2923.25,3,3495537 "N",51,"579942259","579942259",2015,2912.66,3,3579989 "N",51,"579942309","579942309",2015,2920.86,3,3579990 "N",51,"579942359","579942359",2015,2649.48,3,3579991 "N",51,"579942409","579942409",2015,2882.24,3,3579992 "N",51,"579942459","579942459",2015,2375.48,3,3579993 "N",51,"579942509","579942509",2015,2382.33,3,3579994 "N",51,"579942559","579942559",2015,2477.93,3,3579995 "N",51,"579942609","579942609",2015,2375.48,3,3579996 "N",51,"579942659","579942659",2015,2382.33,3,3579997 "N",51,"579942709","579942709",2015,2477.93,3,3579998 "N",51,"579942759","579942759",2015,2168.42,3,3579999 "N",51,"579942809","579942809",2015,2477.93,3,3580000 "N",51,"579942859","579942859",2015,3015.66,3,3580001 "N",51,"579942909","579942909",2015,2882.24,3,3580002 "N",51,"579942959","579942959",2015,2894.42,3,3580003 "N",51,"579943009","579943009",2015,2912.66,3,3580004 "N",51,"579943059","579943059",2015,2168.42,3,3580005 "N",51,"579943109","579943109",2015,2477.93,3,3580006 "N",51,"579943159","579943159",2015,2375.48,3,3580007 "N",51,"579943209","579943209",2015,2375.48,3,3580008 "N",51,"579943259","579943259",2015,2168.42,3,3580009 "N",51,"579943309","579943309",2015,2168.42,3,3580010 "N",51,"579943359","579943359",2015,0.00,3,3565506 "N",51,"579943409","579943409",2015,0.00,3,3606079 "N",51,"579943459","579943459",2015,0.00,3,3606080 "N",51,"579943509","579943509",2015,0.00,3,3606081 "N",51,"579943559","579943559",2015,0.00,3,3606082 "N",51,"579943609","579943609",2015,0.00,3,3606083 "N",51,"579943659","579943659",2015,0.00,3,3606084 "N",51,"579943709","579943709",2015,0.00,3,3606085 "N",51,"579943759","579943759",2015,0.00,3,3606086 "N",51,"579943809","579943809",2015,0.00,3,3606087 "N",51,"579943859","579943859",2015,0.00,3,3606088 "N",51,"579943909","579943909",2015,0.00,3,3606089 "N",51,"579945059","579945059",2015,2035.13,3,3580011 "N",51,"579945109","579945109",2015,2035.13,3,3580012 "N",51,"579945159","579945159",2015,2234.66,3,3495538 "N",51,"579945209","579945209",2015,2035.13,3,3580013 "N",51,"579945259","579945259",2015,2267.77,3,3495539 "N",51,"579945309","579945309",2015,2269.36,3,3580014 "N",51,"579945359","579945359",2015,2035.13,3,3580015 "N",51,"579945409","579945409",2015,2035.13,3,3580016 "N",51,"579945459","579945459",2015,2035.13,3,3580017 "N",51,"579945509","579945509",2015,2229.09,3,3495540 "N",51,"579945559","579945559",2015,2035.13,3,3580018 "N",51,"579945609","579945609",2015,2249.72,3,3495541 "N",51,"579945659","579945659",2015,2244.82,3,3495542 "N",51,"579945709","579945709",2015,2214.71,3,3495543 "N",51,"579945759","579945759",2015,2273.03,3,3495544 "N",51,"579945809","579945809",2015,2266.91,3,3580019 "N",51,"579945859","579945859",2015,2251.18,3,3580020 "N",51,"579945909","579945909",2015,2035.13,3,3580021 "N",51,"579945959","579945959",2015,2256.08,3,3495545 "N",51,"579946009","579946009",2015,2256.20,3,3495546 "N",51,"579946059","579946059",2015,2035.13,3,3580022 "N",51,"579946109","579946109",2015,2035.13,3,3580023 "N",51,"579946159","579946159",2015,2035.13,3,3580024 "N",51,"579946209","579946209",2015,2035.13,3,3580025 "N",51,"579946259","579946259",2015,2035.13,3,3580026 "N",51,"579946309","579946309",2015,2035.13,3,3580027 "N",51,"579946359","579946359",2015,2035.13,3,3580028 "N",51,"579946409","579946409",2015,2035.13,3,3580029 "N",51,"579946459","579946459",2015,2035.13,3,3580030 "N",51,"579946509","579946509",2015,2435.09,3,3580031 "N",51,"579946559","579946559",2015,2416.24,3,3495547 "N",51,"579946609","579946609",2015,2440.35,3,3495548 "N",51,"579946659","579946659",2015,2440.04,3,3580032 "N",51,"579946709","579946709",2015,2422.60,3,3580033 "N",51,"579946759","579946759",2015,2440.90,3,3495549 "N",51,"579946809","579946809",2015,2443.29,3,3580034 "N",51,"579946859","579946859",2015,2432.09,3,3495550 "N",51,"579946909","579946909",2015,2406.38,3,3495551 "N",51,"579946959","579946959",2015,2649.48,3,3580035 "N",51,"579947009","579947009",2015,2649.48,3,3580036 "N",51,"579947059","579947059",2015,2921.10,3,3495552 "N",51,"579947109","579947109",2015,2906.05,3,3495553 "N",51,"579947159","579947159",2015,2995.77,3,3580037 "N",51,"579947209","579947209",2015,2649.48,3,3580038 "N",51,"579947259","579947259",2015,2649.48,3,3580039 "N",51,"579947309","579947309",2015,2649.48,3,3580040 "N",51,"579947359","579947359",2015,2649.48,3,3580041 "N",51,"579947409","579947409",2015,2649.48,3,3580042 "N",51,"579947459","579947459",2015,2649.48,3,3580043 "N",51,"579947509","579947509",2015,2649.48,3,3580044 "N",51,"579947559","579947559",2015,2995.77,3,3580045 "N",51,"579947609","579947609",2015,2649.48,3,3580046 "N",51,"579947659","579947659",2015,2649.48,3,3580047 "N",51,"579947709","579947709",2015,2922.51,3,3580048 "N",51,"579947759","579947759",2015,2991.06,3,3495554 "N",51,"579947809","579947809",2015,2921.41,3,3495555 "N",51,"579947859","579947859",2015,2945.09,3,3495556 "N",51,"579947909","579947909",2015,2966.03,3,3580049 "N",51,"579947959","579947959",2015,2995.77,3,3580050 "N",51,"579948009","579948009",2015,2922.82,3,3580051 "N",51,"579948059","579948059",2015,2649.48,3,3580052 "N",51,"579948109","579948109",2015,2649.48,3,3580053 "N",51,"579948159","579948159",2015,2649.48,3,3580054 "N",51,"579948209","579948209",2015,2957.95,3,3580055 "N",51,"579948259","579948259",2015,2981.20,3,3495557 "N",51,"579948309","579948309",2015,2913.88,3,3495558 "N",51,"579948359","579948359",2015,2649.48,3,3580056 "N",51,"579948409","579948409",2015,2649.48,3,3580057 "N",51,"579950059","579950059",2015,2168.42,3,3580058 "N",51,"579950109","579950109",2015,2446.78,3,3495559 "N",51,"579950159","579950159",2015,2168.42,3,3580059 "N",51,"579950209","579950209",2015,2168.42,3,3580060 "N",51,"579950259","579950259",2015,2168.42,3,3580061 "N",51,"579950309","579950309",2015,2168.42,3,3580062 "N",51,"579950359","579950359",2015,2168.42,3,3580063 "N",51,"579950409","579950409",2015,2168.42,3,3580064 "N",51,"579950459","579950459",2015,2168.42,3,3580065 "N",51,"579950509","579950509",2015,2168.42,3,3580066 "N",51,"579950559","579950559",2015,2168.42,3,3580067 "N",51,"579950609","579950609",2015,2168.42,3,3580068 "N",51,"579950659","579950659",2015,2168.42,3,3580069 "N",51,"579950709","579950709",2015,2168.42,3,3580070 "N",51,"579950759","579950759",2015,2168.42,3,3580071 "N",51,"579950809","579950809",2015,2168.42,3,3580072 "N",51,"579950859","579950859",2015,2168.42,3,3580073 "N",51,"579950909","579950909",2015,2168.42,3,3580074 "N",51,"579950959","579950959",2015,2168.42,3,3580075 "N",51,"579951009","579951009",2015,2168.42,3,3580076 "N",51,"579951059","579951059",2015,2168.42,3,3580077 "N",51,"579951109","579951109",2015,2168.42,3,3580078 "N",51,"579951159","579951159",2015,2168.42,3,3580079 "N",51,"579951209","579951209",2015,2168.42,3,3580080 "N",51,"579951259","579951259",2015,2168.42,3,3580081 "N",51,"579951309","579951309",2015,2168.42,3,3580082 "N",51,"579951359","579951359",2015,2168.42,3,3580083 "N",51,"579951409","579951409",2015,2168.42,3,3580084 "N",51,"579951459","579951459",2015,2168.42,3,3580085 "N",51,"579951509","579951509",2015,2168.42,3,3580086 "N",51,"579951559","579951559",2015,2168.42,3,3580087 "N",51,"579951609","579951609",2015,2168.42,3,3580088 "N",51,"579951659","579951659",2015,2168.42,3,3580089 "N",51,"579951709","579951709",2015,2168.42,3,3580090 "N",51,"579951759","579951759",2015,2168.42,3,3580091 "N",51,"579951809","579951809",2015,2168.42,3,3580092 "N",51,"579951859","579951859",2015,2168.42,3,3580093 "N",51,"579951909","579951909",2015,2168.42,3,3580094 "N",51,"579951959","579951959",2015,2168.42,3,3580095 "N",51,"579952009","579952009",2015,2168.42,3,3580096 "N",51,"579952059","579952059",2015,2168.42,3,3580097 "N",51,"579952109","579952109",2015,2168.42,3,3580098 "N",51,"579952159","579952159",2015,2168.42,3,3580099 "N",51,"579952209","579952209",2015,2168.42,3,3580100 "N",51,"579952259","579952259",2015,2168.42,3,3580101 "N",51,"579952309","579952309",2015,2168.42,3,3580102 "N",51,"579952359","579952359",2015,2168.42,3,3580103 "N",51,"579952409","579952409",2015,2168.42,3,3580104 "N",51,"579952459","579952459",2015,2168.42,3,3580105 "N",51,"579952509","579952509",2015,2168.42,3,3580106 "N",51,"579952559","579952559",2015,2168.42,3,3580107 "N",51,"579952609","579952609",2015,2168.42,3,3580108 "N",51,"579952659","579952659",2015,2168.42,3,3580109 "N",51,"579952709","579952709",2015,2168.42,3,3580110 "N",51,"579952759","579952759",2015,2168.42,3,3580111 "N",51,"579952809","579952809",2015,2168.42,3,3580112 "N",51,"579952859","579952859",2015,2168.42,3,3580113 "N",51,"579952909","579952909",2015,2168.42,3,3580114 "N",51,"579952959","579952959",2015,2168.42,3,3580115 "N",51,"579953009","579953009",2015,2168.42,3,3580116 "N",51,"579953059","579953059",2015,2168.42,3,3580117 "N",51,"579953109","579953109",2015,2168.42,3,3580118 "N",51,"579953159","579953159",2015,2168.42,3,3580119 "N",51,"579953209","579953209",2015,2168.42,3,3580120 "N",51,"579953259","579953259",2015,2168.42,3,3580121 "N",51,"579953309","579953309",2015,2168.42,3,3580122 "N",51,"579953359","579953359",2015,2168.42,3,3580123 "N",51,"579953409","579953409",2015,2168.42,3,3580124 "N",51,"579953459","579953459",2015,2168.42,3,3580125 "N",51,"579953509","579953509",2015,2168.42,3,3580126 "N",51,"579953559","579953559",2015,2168.42,3,3580127 "N",51,"579953609","579953609",2015,2168.42,3,3580128 "N",51,"579953659","579953659",2015,2168.42,3,3580129 "N",51,"579953709","579953709",2015,2168.42,3,3580130 "N",51,"579953759","579953759",2015,2168.42,3,3580131 "N",51,"579953809","579953809",2015,2168.42,3,3580132 "N",51,"579953859","579953859",2015,2168.42,3,3580133 "N",51,"579953909","579953909",2015,2168.42,3,3580134 "N",51,"579953959","579953959",2015,2168.42,3,3580135 "N",51,"579954009","579954009",2015,2168.42,3,3580136 "N",51,"579954059","579954059",2015,2168.42,3,3580137 "N",51,"579954109","579954109",2015,2168.42,3,3580138 "N",51,"579954159","579954159",2015,2168.42,3,3580139 "N",51,"579954209","579954209",2015,2168.42,3,3580140 "N",51,"579954259","579954259",2015,2168.42,3,3580141 "N",51,"579954309","579954309",2015,2168.42,3,3580142 "N",51,"579954359","579954359",2015,2168.42,3,3580143 "N",51,"579954409","579954409",2015,2168.42,3,3580144 "N",51,"579954459","579954459",2015,2168.42,3,3580145 "N",51,"579954509","579954509",2015,2168.42,3,3580146 "N",51,"579954559","579954559",2015,2035.13,3,3580147 "N",51,"579954609","579954609",2015,2035.13,3,3580148 "N",51,"579954659","579954659",2015,2035.13,3,3580149 "N",51,"579954709","579954709",2015,2035.13,3,3580150 "N",51,"579954759","579954759",2015,2035.13,3,3580151 "N",51,"579954809","579954809",2015,2035.13,3,3580152 "N",51,"579954859","579954859",2015,2035.13,3,3580153 "N",51,"579954909","579954909",2015,2035.13,3,3580154 "N",51,"579954959","579954959",2015,2035.13,3,3580155 "N",51,"579955009","579955009",2015,2035.13,3,3580156 "N",51,"579955059","579955059",2015,2035.13,3,3580157 "N",51,"579955109","579955109",2015,2035.13,3,3580158 "N",51,"579955159","579955159",2015,2035.13,3,3580159 "N",51,"579955209","579955209",2015,2035.13,3,3580160 "N",51,"579955259","579955259",2015,0.00,3,3565507 "N",51,"579955309","579955309",2015,0.00,3,3606090 "N",51,"579955359","579955359",2015,0.00,3,3606091 "N",51,"579955409","579955409",2015,0.00,3,3606092 "N",51,"579955459","579955459",2015,0.00,3,3606093 "N",51,"579955509","579955509",2015,0.00,3,3606094 "N",51,"579955559","579955559",2015,0.00,3,3606095 "N",51,"579955609","579955609",2015,0.00,3,3606096 "N",51,"579955659","579955659",2015,0.00,3,3606097 "N",51,"579960059","579960059",2015,2649.48,3,3580161 "N",51,"579960109","579960109",2015,2649.48,3,3580162 "N",51,"579960159","579960159",2015,2649.48,3,3580163 "N",51,"579960209","579960209",2015,2649.48,3,3580164 "N",51,"579960259","579960259",2015,2649.48,3,3580165 "N",51,"579960309","579960309",2015,2649.48,3,3580166 "N",51,"579960359","579960359",2015,2649.48,3,3580167 "N",51,"579960409","579960409",2015,2649.48,3,3580168 "N",51,"579960459","579960459",2015,2649.48,3,3580169 "N",51,"579960509","579960509",2015,2649.48,3,3580170 "N",51,"579960559","579960559",2015,2649.48,3,3580171 "N",51,"579960609","579960609",2015,2649.48,3,3580172 "N",51,"579960659","579960659",2015,2649.48,3,3580173 "N",51,"579960709","579960709",2015,2649.48,3,3580174 "N",51,"579960759","579960759",2015,2649.48,3,3580175 "N",51,"579960809","579960809",2015,2649.48,3,3580176 "N",51,"579960859","579960859",2015,2649.48,3,3580177 "N",51,"579960909","579960909",2015,2649.48,3,3580178 "N",51,"579960959","579960959",2015,2649.48,3,3580179 "N",51,"579961009","579961009",2015,2649.48,3,3580180 "N",51,"579961059","579961059",2015,2649.48,3,3580181 "N",51,"579961109","579961109",2015,2649.48,3,3580182 "N",51,"579961159","579961159",2015,2649.48,3,3580183 "N",51,"579961209","579961209",2015,2649.48,3,3580184 "N",51,"579961259","579961259",2015,2649.48,3,3580185 "N",51,"579961309","579961309",2015,2649.48,3,3580186 "N",51,"579961359","579961359",2015,2649.48,3,3580187 "N",51,"579961409","579961409",2015,2649.48,3,3580188 "N",51,"579961459","579961459",2015,2649.48,3,3580189 "N",51,"579961509","579961509",2015,2649.48,3,3580190 "N",51,"579961559","579961559",2015,2649.48,3,3580191 "N",51,"579961609","579961609",2015,2649.48,3,3580192 "N",51,"579961659","579961659",2015,2649.48,3,3580193 "N",51,"579961709","579961709",2015,2649.48,3,3580194 "N",51,"579961759","579961759",2015,2649.48,3,3580195 "N",51,"579961809","579961809",2015,2649.48,3,3580196 "N",51,"579961859","579961859",2015,2649.48,3,3580197 "N",51,"579961909","579961909",2015,2649.48,3,3580198 "N",51,"579961959","579961959",2015,2649.48,3,3580199 "N",51,"579962009","579962009",2015,2649.48,3,3580200 "N",51,"579962059","579962059",2015,2649.48,3,3580201 "N",51,"579962109","579962109",2015,2649.48,3,3580202 "N",51,"579962159","579962159",2015,2649.48,3,3580203 "N",51,"579962209","579962209",2015,2649.48,3,3580204 "N",51,"579962259","579962259",2015,2649.48,3,3580205 "N",51,"579962309","579962309",2015,2649.48,3,3580206 "N",51,"579962359","579962359",2015,2649.48,3,3580207 "N",51,"579962409","579962409",2015,2649.48,3,3580208 "N",51,"579962459","579962459",2015,2649.48,3,3580209 "N",51,"579962509","579962509",2015,2649.48,3,3580210 "N",51,"579962559","579962559",2015,2649.48,3,3580211 "N",51,"579962609","579962609",2015,2649.48,3,3580212 "N",51,"579962659","579962659",2015,2649.48,3,3580213 "N",51,"579962709","579962709",2015,2649.48,3,3580214 "N",51,"579962759","579962759",2015,2649.48,3,3580215 "N",51,"579962809","579962809",2015,2649.48,3,3580216 "N",51,"579962859","579962859",2015,2649.48,3,3580217 "N",51,"579962909","579962909",2015,2649.48,3,3580218 "N",51,"579962959","579962959",2015,2649.48,3,3580219 "N",51,"579963009","579963009",2015,2649.48,3,3580220 "N",51,"579963059","579963059",2015,2649.48,3,3580221 "N",51,"579963109","579963109",2015,2649.48,3,3580222 "N",51,"579963159","579963159",2015,2649.48,3,3580223 "N",51,"579963209","579963209",2015,2649.48,3,3580224 "N",51,"579963259","579963259",2015,2649.48,3,3580225 "N",51,"579963309","579963309",2015,2649.48,3,3580226 "N",51,"579963359","579963359",2015,2649.48,3,3580227 "N",51,"579963409","579963409",2015,2649.48,3,3580228 "N",51,"579963459","579963459",2015,2649.48,3,3580229 "N",51,"579963509","579963509",2015,2649.48,3,3580230 "N",51,"579963559","579963559",2015,2649.48,3,3580231 "N",51,"579963609","579963609",2015,2649.48,3,3580232 "N",51,"579963659","579963659",2015,2649.48,3,3580233 "N",51,"579963709","579963709",2015,2649.48,3,3580234 "N",51,"579963759","579963759",2015,2649.48,3,3580235 "N",51,"579963809","579963809",2015,2649.48,3,3580236 "N",51,"579963859","579963859",2015,0.00,3,3565508 "N",51,"579963909","579963909",2015,0.00,3,3565509 "N",51,"579963959","579963959",2015,0.00,3,3606098 "N",51,"579964009","579964009",2015,0.00,3,3606099 "N",51,"579964059","579964059",2015,0.00,3,3606100 "N",51,"579964109","579964109",2015,0.00,3,3606101 "N",51,"579964159","579964159",2015,0.00,3,3606102 "N",51,"5799700009","5799700009",2015,116.92,1,3495560 "N",51,"579970059","579970059",2015,1110.28,3,3593285 "N",51,"579970109","579970109",2015,1110.28,3,3593286 "N",51,"579970159","579970159",2015,1110.28,3,3593287 "N",51,"579970209","579970209",2015,1110.28,3,3593288 "N",51,"579970259","579970259",2015,1110.28,3,3593289 "N",51,"579970309","579970309",2015,1110.28,3,3593290 "N",51,"579970359","579970359",2015,1110.28,3,3593291 "N",51,"579970409","579970409",2015,1110.28,3,3593292 "N",51,"5799710008","5799710008",2015,297.58,1,3525691 "N",51,"579971059","579971059",2015,1516.02,3,3593293 "N",51,"579971109","579971109",2015,1516.02,3,3593294 "N",51,"579971159","579971159",2015,1516.02,3,3593295 "N",51,"579971209","579971209",2015,1516.02,3,3593296 "N",51,"579971259","579971259",2015,1516.02,3,3593297 "N",51,"579971309","579971309",2015,1516.02,3,3593298 "N",51,"579971359","579971359",2015,1516.02,3,3593299 "N",51,"579971409","579971409",2015,1516.02,3,3593300 "N",51,"5799900005","5799900005",2015,135.13,1,3495561 "N",51,"5800200007","5800200007",2015,163.11,1,3495562 "N",51,"5800400003","5800400003",2015,297.58,1,3525692 "N",51,"5800700006","5800700006",2015,131.85,1,3495563 "N",51,"5801000000","5801000000",2015,129.79,1,3495564 "N",51,"58010018","58010018",2015,0.00,1,3563723 "N",51,"5801300004","5801300004",2015,297.58,1,3434178 "N",51,"5801900001","5801900001",2015,112.85,1,3495565 "N",51,"580200004","580200004",2015,308.87,1,3523833 "N",51,"58020009","58020009",2015,0.00,1,3568078 "N",51,"580210003","580210003",2015,236.16,1,3528228 "N",51,"580210052","580210052",2015,192.22,1,3495566 "N",51,"580210102","580210102",2015,238.00,1,3495567 "N",51,"5802200005","5802200005",2015,108.42,1,3495568 "N",51,"5802200104","5802200104",2015,6.93,1,3580237 "N",51,"5802210103","5802210103",2015,297.58,1,3525693 "N",51,"5802400001","5802400001",2015,104.78,1,3495569 "N",51,"5802600006","5802600006",2015,143.39,1,3495570 "N",51,"5802610005","5802610005",2015,297.58,1,3525694 "N",51,"5802700004","5802700004",2015,162.33,1,3495571 "N",51,"5802700103","5802700103",2015,297.58,1,3525695 "N",51,"5802700152","5802700152",2015,297.58,1,3525696 "N",51,"5802700229","5802700229",2015,99.20,1,3562903 "N",51,"5802700249","5802700249",2015,99.20,1,3562904 "N",51,"5802700251","5802700251",2015,297.58,1,3525697 "N",51,"5802700301","5802700301",2015,297.58,1,3525698 "N",51,"5802700350","5802700350",2015,297.58,1,3525699 "N",51,"5802700400","5802700400",2015,297.58,1,3525700 "N",51,"5802700459","5802700459",2015,297.58,1,3525701 "N",51,"5802700509","5802700509",2015,297.58,1,3525702 "N",51,"5802700558","5802700558",2015,297.58,1,3525703 "N",51,"5802700608","5802700608",2015,297.58,1,3525704 "N",51,"5802700657","5802700657",2015,297.58,1,3525705 "N",51,"5802700707","5802700707",2015,297.58,1,3525706 "N",51,"5802700756","5802700756",2015,297.58,1,3525707 "N",51,"5802710052","5802710052",2015,121.41,1,3495572 "N",51,"5802710102","5802710102",2015,147.76,1,3495573 "N",51,"5802900000","5802900000",2015,136.83,1,3495574 "N",51,"580300002","580300002",2015,165.78,1,3523834 "N",51,"580310079","580310079",2015,17.63,1,3586732 "N",51,"580310209","580310209",2015,178.27,1,3495575 "N",51,"580310258","580310258",2015,1.96,1,3560064 "N",51,"580310309","580310309",2015,0.00,1,3561695 "N",51,"5803300002","5803300002",2015,123.23,1,3495576 "N",51,"5803310050","5803310050",2015,6.93,1,3580238 "N",51,"5803310100","5803310100",2015,172.95,1,3495577 "N",51,"5803600005","5803600005",2015,124.45,1,3495578 "N",51,"5803900009","5803900009",2015,892.73,1,3566299 "N",51,"5803900058","5803900058",2015,297.58,1,3525708 "N",51,"580400209","580400209",2015,8.05,1,3580239 "N",51,"580400259","580400259",2015,754.04,1,3495579 "N",51,"5804200102","5804200102",2015,297.58,1,3525709 "N",51,"5804200151","5804200151",2015,297.58,1,3525710 "N",51,"5804200201","5804200201",2015,297.58,1,3525711 "N",51,"5804200250","5804200250",2015,297.58,1,3525712 "N",51,"5804200300","5804200300",2015,297.58,1,3525713 "N",51,"5804200359","5804200359",2015,297.58,1,3525714 "N",51,"5804200409","5804200409",2015,297.58,1,3525715 "N",51,"5804200458","5804200458",2015,297.58,1,3525716 "N",51,"5804200508","5804200508",2015,297.58,1,3525717 "N",51,"5804200557","5804200557",2015,297.58,1,3525718 "N",51,"5804200607","5804200607",2015,297.58,1,3525719 "N",51,"5804200656","5804200656",2015,110.79,1,3562905 "N",51,"5804200672","5804200672",2015,110.79,1,3562906 "N",51,"5804200706","5804200706",2015,297.58,1,3525720 "N",51,"5804200755","5804200755",2015,297.58,1,3525721 "N",51,"5804200805","5804200805",2015,297.58,1,3525722 "N",51,"5804200854","5804200854",2015,297.58,1,3525723 "N",51,"5804200904","5804200904",2015,297.58,1,3525724 "N",51,"5804200920","5804200920",2015,115.95,1,3562907 "N",51,"5804200938","5804200938",2015,115.95,1,3562908 "N",51,"5804200953","5804200953",2015,297.58,1,3525725 "N",51,"5804201001","5804201001",2015,297.58,1,3525726 "N",51,"5804201050","5804201050",2015,297.58,1,3525727 "N",51,"5804201118","5804201118",2015,297.58,1,3525728 "N",51,"5804201159","5804201159",2015,297.58,1,3525729 "N",51,"5804201209","5804201209",2015,297.58,1,3525730 "N",51,"5804201258","5804201258",2015,297.58,1,3525731 "N",51,"5804201308","5804201308",2015,297.58,1,3525732 "N",51,"5804201357","5804201357",2015,297.58,1,3525733 "N",51,"5804201407","5804201407",2015,297.58,1,3525734 "N",51,"5804201456","5804201456",2015,297.58,1,3525735 "N",51,"5804201506","5804201506",2015,297.58,1,3525736 "N",51,"5804201555","5804201555",2015,297.58,1,3525737 "N",51,"5804201605","5804201605",2015,297.58,1,3525738 "N",51,"5804201654","5804201654",2015,297.58,1,3525739 "N",51,"5804201704","5804201704",2015,297.58,1,3525740 "N",51,"5804201769","5804201769",2015,115.95,1,3562909 "N",51,"5804201779","5804201779",2015,115.95,1,3562910 "N",51,"5804201803","5804201803",2015,297.58,1,3525741 "N",51,"5804201852","5804201852",2015,297.58,1,3525742 "N",51,"5804201902","5804201902",2015,297.58,1,3525743 "N",51,"5804201951","5804201951",2015,297.58,1,3525744 "N",51,"5804202009","5804202009",2015,297.58,1,3525745 "N",51,"5804202058","5804202058",2015,297.58,1,3525746 "N",51,"5804202108","5804202108",2015,297.58,1,3525747 "N",51,"5804202157","5804202157",2015,297.58,1,3525748 "N",51,"5804202207","5804202207",2015,297.58,1,3525749 "N",51,"5804202256","5804202256",2015,297.58,1,3525750 "N",51,"5804202306","5804202306",2015,297.58,1,3525751 "N",51,"5804202355","5804202355",2015,297.58,1,3525752 "N",51,"5804202405","5804202405",2015,297.58,1,3525753 "N",51,"5804202454","5804202454",2015,297.58,1,3525754 "N",51,"5804202504","5804202504",2015,297.58,1,3525755 "N",51,"5804202553","5804202553",2015,115.95,1,3562911 "N",51,"5804202579","5804202579",2015,115.95,1,3562912 "N",51,"5804202603","5804202603",2015,297.58,1,3525756 "N",51,"5804202652","5804202652",2015,297.58,1,3525757 "N",51,"5804202702","5804202702",2015,297.58,1,3525758 "N",51,"5804202801","5804202801",2015,297.58,1,3525759 "N",51,"5804202850","5804202850",2015,297.58,1,3525760 "N",51,"5804202900","5804202900",2015,297.58,1,3525761 "N",51,"5804202959","5804202959",2015,297.58,1,3525762 "N",51,"5804203007","5804203007",2015,297.58,1,3525763 "N",51,"5804203056","5804203056",2015,164.27,1,3495580 "N",51,"5804203106","5804203106",2015,297.58,1,3525764 "N",51,"5804203155","5804203155",2015,297.58,1,3525765 "N",51,"5804203209","5804203209",2015,297.58,1,3525766 "N",51,"5804400009","5804400009",2015,100.17,1,3495581 "N",51,"5804700002","5804700002",2015,121.66,1,3495582 "N",51,"5804900008","5804900008",2015,0.00,1,3433266 "N",51,"5804910029","5804910029",2015,297.58,1,3525767 "N",51,"5804910155","5804910155",2015,109.88,1,3562913 "N",51,"5804910163","5804910163",2015,109.88,1,3562914 "N",51,"5804910205","5804910205",2015,109.88,1,3562915 "N",51,"5804910213","5804910213",2015,109.88,1,3562916 "N",51,"5804910279","5804910279",2015,297.58,1,3525768 "N",51,"5804910304","5804910304",2015,109.88,1,3562917 "N",51,"5804910312","5804910312",2015,109.88,1,3562918 "N",51,"5804910353","5804910353",2015,123.48,1,3562919 "N",51,"5804910361","5804910361",2015,109.88,1,3562920 "N",51,"5804910403","5804910403",2015,109.88,1,3562921 "N",51,"5804910411","5804910411",2015,109.88,1,3562922 "N",51,"5804910452","5804910452",2015,109.88,1,3562923 "N",51,"5804910460","5804910460",2015,109.88,1,3562924 "N",51,"5804910502","5804910502",2015,109.88,1,3562925 "N",51,"5804910510","5804910510",2015,109.88,1,3562926 "N",51,"5804910551","5804910551",2015,109.88,1,3562927 "N",51,"5804910569","5804910569",2015,109.88,1,3562928 "N",51,"5804910629","5804910629",2015,297.58,1,3525769 "N",51,"5804910650","5804910650",2015,109.88,1,3562929 "N",51,"5804910668","5804910668",2015,109.88,1,3562930 "N",51,"5804910759","5804910759",2015,297.58,1,3525770 "N",51,"580500007","580500007",2015,790.39,1,3495583 "N",51,"5805100004","5805100004",2015,177.62,1,3495584 "N",51,"5805100103","5805100103",2015,297.58,1,3525771 "N",51,"5805100152","5805100152",2015,297.58,1,3525772 "N",51,"5805100202","5805100202",2015,297.58,1,3525773 "N",51,"5805100269","5805100269",2015,101.38,1,3562931 "N",51,"5805100279","5805100279",2015,101.38,1,3562932 "N",51,"5805100301","5805100301",2015,297.58,1,3525774 "N",51,"5805100379","5805100379",2015,297.58,1,3525775 "N",51,"5805100400","5805100400",2015,297.58,1,3525776 "N",51,"5805100459","5805100459",2015,297.58,1,3525777 "N",51,"5805100529","5805100529",2015,297.58,1,3525778 "N",51,"5805100608","5805100608",2015,297.58,1,3525779 "N",51,"5805100657","5805100657",2015,297.58,1,3525780 "N",51,"5805100707","5805100707",2015,297.58,1,3525781 "N",51,"5805100756","5805100756",2015,297.58,1,3525782 "N",51,"5805100806","5805100806",2015,297.58,1,3525783 "N",51,"5805100855","5805100855",2015,297.58,1,3525784 "N",51,"580510159","580510159",2015,188.55,1,3528078 "N",51,"580510209","580510209",2015,12.73,1,3559515 "N",51,"5805200051","5805200051",2015,0.00,1,3568630 "N",51,"5805210100","5805210100",2015,297.58,1,3525785 "N",51,"5805210159","5805210159",2015,297.58,1,3525786 "N",51,"5805210209","5805210209",2015,297.58,1,3525787 "N",51,"5805210258","5805210258",2015,297.58,1,3525788 "N",51,"5805210559","5805210559",2015,117.59,1,3495585 "N",51,"5805210609","5805210609",2015,120.44,1,3495586 "N",51,"5805210659","5805210659",2015,114.62,1,3495587 "N",51,"5805210709","5805210709",2015,120.44,1,3495588 "N",51,"5805210759","5805210759",2015,120.44,1,3495589 "N",51,"5805210809","5805210809",2015,114.62,1,3495590 "N",51,"5805210859","5805210859",2015,113.58,1,3495591 "N",51,"5805210909","5805210909",2015,120.44,1,3495592 "N",51,"5805210959","5805210959",2015,114.62,1,3495593 "N",51,"5805211009","5805211009",2015,115.04,1,3495594 "N",51,"5805211059","5805211059",2015,114.62,1,3495595 "N",51,"5805211109","5805211109",2015,120.44,1,3495596 "N",51,"5805211159","5805211159",2015,120.44,1,3495597 "N",51,"5805211209","5805211209",2015,114.62,1,3495598 "N",51,"5805211259","5805211259",2015,120.44,1,3495599 "N",51,"5805211309","5805211309",2015,131.25,1,3495600 "N",51,"5805211359","5805211359",2015,120.44,1,3495601 "N",51,"5805211409","5805211409",2015,118.08,1,3495602 "N",51,"5805211459","5805211459",2015,116.98,1,3495603 "N",51,"5805211509","5805211509",2015,120.44,1,3495604 "N",51,"5805211559","5805211559",2015,120.44,1,3495605 "N",51,"5805211609","5805211609",2015,120.44,1,3495606 "N",51,"5805211659","5805211659",2015,120.44,1,3495607 "N",51,"5805211709","5805211709",2015,120.44,1,3495608 "N",51,"5805211759","5805211759",2015,120.44,1,3495609 "N",51,"5805211809","5805211809",2015,114.62,1,3495610 "N",51,"5805211859","5805211859",2015,120.44,1,3495611 "N",51,"5805211909","5805211909",2015,118.50,1,3495612 "N",51,"5805211959","5805211959",2015,3.47,1,3606103 "N",51,"5805400057","5805400057",2015,297.58,1,3525789 "N",51,"5805410056","5805410056",2015,297.58,1,3525790 "N",51,"5805410106","5805410106",2015,297.58,1,3525791 "N",51,"5805410155","5805410155",2015,6.93,1,3580240 "N",51,"5805410309","5805410309",2015,297.58,1,3525792 "N",51,"5805410359","5805410359",2015,6.93,1,3580241 "N",51,"5805410459","5805410459",2015,297.58,1,3525793 "N",51,"5805410509","5805410509",2015,297.58,1,3525794 "N",51,"5805600003","5805600003",2015,297.58,1,3525795 "N",51,"5805600052","5805600052",2015,297.58,1,3525796 "N",51,"5805600169","5805600169",2015,297.58,1,3525797 "N",51,"5805600177","5805600177",2015,109.76,1,3562933 "N",51,"5805600185","5805600185",2015,109.76,1,3562934 "N",51,"5805600201","5805600201",2015,297.58,1,3525798 "N",51,"5805600250","5805600250",2015,297.58,1,3525799 "N",51,"5805600300","5805600300",2015,297.58,1,3525800 "N",51,"5805600359","5805600359",2015,297.58,1,3525801 "N",51,"5805600458","5805600458",2015,297.58,1,3525802 "N",51,"5805600466","5805600466",2015,297.58,1,3525803 "N",51,"5805600509","5805600509",2015,297.58,1,3525804 "N",51,"5805600524","5805600524",2015,297.58,1,3525805 "N",51,"5805600532","5805600532",2015,297.58,1,3525806 "N",51,"5805600557","5805600557",2015,297.58,1,3525807 "N",51,"5805600656","5805600656",2015,297.58,1,3525808 "N",51,"5805600709","5805600709",2015,297.58,1,3525809 "N",51,"5805600854","5805600854",2015,297.58,1,3525810 "N",51,"5805600904","5805600904",2015,297.58,1,3525811 "N",51,"5805600953","5805600953",2015,297.58,1,3525812 "N",51,"5805601001","5805601001",2015,297.58,1,3525813 "N",51,"5805800108","5805800108",2015,297.58,1,3525814 "N",51,"5805800157","5805800157",2015,297.58,1,3525815 "N",51,"5805800207","5805800207",2015,297.58,1,3525816 "N",51,"5805800256","5805800256",2015,297.58,1,3525817 "N",51,"5805800306","5805800306",2015,297.58,1,3525818 "N",51,"5805800355","5805800355",2015,297.58,1,3525819 "N",51,"5805800405","5805800405",2015,297.58,1,3525820 "N",51,"5805800454","5805800454",2015,297.58,1,3525821 "N",51,"5805800470","5805800470",2015,297.58,1,3525822 "N",51,"5805800504","5805800504",2015,297.58,1,3525823 "N",51,"5805800553","5805800553",2015,297.58,1,3525824 "N",51,"5805800603","5805800603",2015,297.58,1,3525825 "N",51,"5805800652","5805800652",2015,297.58,1,3525826 "N",51,"5805800702","5805800702",2015,297.58,1,3525827 "N",51,"5805800751","5805800751",2015,297.58,1,3525828 "N",51,"5805800801","5805800801",2015,297.58,1,3525829 "N",51,"5805800850","5805800850",2015,297.58,1,3525830 "N",51,"5805800900","5805800900",2015,297.58,1,3525831 "N",51,"5805800979","5805800979",2015,297.58,1,3525832 "N",51,"5805801007","5805801007",2015,99.20,1,3562935 "N",51,"5805801015","5805801015",2015,99.20,1,3562936 "N",51,"5805801056","5805801056",2015,297.58,1,3525833 "N",51,"5805801106","5805801106",2015,297.58,1,3525834 "N",51,"5805801155","5805801155",2015,297.58,1,3525835 "N",51,"5805801205","5805801205",2015,99.20,1,3562937 "N",51,"5805801213","5805801213",2015,110.97,1,3562938 "N",51,"5805801254","5805801254",2015,99.20,1,3562939 "N",51,"5805801262","5805801262",2015,99.20,1,3562940 "N",51,"5805801320","5805801320",2015,127.97,1,3562941 "N",51,"5805801346","5805801346",2015,109.76,1,3562942 "N",51,"5805801353","5805801353",2015,297.58,1,3525836 "N",51,"5805801403","5805801403",2015,297.58,1,3525837 "N",51,"5805801452","5805801452",2015,297.58,1,3525838 "N",51,"5805801460","5805801460",2015,6.93,1,3587991 "N",51,"5805801502","5805801502",2015,297.58,1,3525839 "N",51,"5805810008","5805810008",2015,2380.62,1,3561354 "N",51,"5805820007","5805820007",2015,4166.08,1,3561355 "N",51,"5806200001","5806200001",2015,182.23,1,3495613 "N",51,"5806300009","5806300009",2015,123.48,1,3495614 "N",51,"5806400007","5806400007",2015,146.24,1,3495615 "N",51,"5806500004","5806500004",2015,134.89,1,3495616 "N",51,"5806600002","5806600002",2015,152.37,1,3495617 "N",51,"5806700000","5806700000",2015,127.60,1,3495618 "N",51,"5806800008","5806800008",2015,136.35,1,3495619 "N",51,"5806900006","5806900006",2015,155.16,1,3495620 "N",51,"5807000004","5807000004",2015,117.41,1,3495621 "N",51,"580700099","580700099",2015,131.94,1,3523835 "N",51,"580700179","580700179",2015,206.83,1,3434179 "N",51,"580700259","580700259",2015,546.45,1,3523836 "N",51,"5807100002","5807100002",2015,117.41,1,3495622 "N",51,"5807200000","5807200000",2015,117.41,1,3495623 "N",51,"5807300008","5807300008",2015,117.41,1,3495624 "N",51,"5807400006","5807400006",2015,125.91,1,3495625 "N",51,"5807500003","5807500003",2015,134.40,1,3495626 "N",51,"5807600001","5807600001",2015,135.86,1,3495627 "N",51,"5807700009","5807700009",2015,178.90,1,3495628 "N",51,"5807900005","5807900005",2015,137.07,1,3495629 "N",51,"580800001","580800001",2015,276.80,1,3495630 "N",51,"5808100001","5808100001",2015,117.77,1,3495631 "N",51,"580810026","580810026",2015,11.75,1,3560065 "N",51,"580810109","580810109",2015,192.40,1,3495632 "N",51,"580810158","580810158",2015,185.67,1,3523837 "N",51,"580810208","580810208",2015,0.00,1,3495633 "N",51,"5808300007","5808300007",2015,193.40,1,3495634 "N",51,"5808500002","5808500002",2015,144.54,1,3495635 "N",51,"5808800006","5808800006",2015,518.62,1,3588760 "N",51,"580900059","580900059",2015,875.58,3,3523926 "N",51,"5809100000","5809100000",2015,841.06,1,3583590 "N",51,"5809400004","5809400004",2015,1029.43,1,3583298 "N",51,"5809600009","5809600009",2015,597.27,1,3572870 "N",51,"5809800005","5809800005",2015,131.98,1,3495636 "N",51,"5810000009","5810000009",2015,430.26,1,3588574 "N",51,"5810300003","5810300003",2015,297.58,1,3525840 "N",51,"5810500008","5810500008",2015,99.20,1,3495637 "N",51,"5810700004","5810700004",2015,297.58,1,3434180 "N",51,"5810900000","5810900000",2015,130.76,1,3495638 "N",51,"581100005","581100005",2015,854.65,3,3528079 "N",51,"5811200004","5811200004",2015,140.47,1,3495639 "N",51,"5811210003","5811210003",2015,144.97,1,3495640 "N",51,"5811400000","5811400000",2015,647.20,1,3588905 "N",51,"5811800159","5811800159",2015,1618.94,1,3587412 "N",51,"5812100005","5812100005",2015,949.92,1,3434181 "N",51,"5812200003","5812200003",2015,99.20,1,3495641 "N",51,"5812300001","5812300001",2015,115.95,1,3495642 "N",51,"5812400009","5812400009",2015,116.44,1,3495643 "N",51,"5812500006","5812500006",2015,110.61,1,3495644 "N",51,"5812900008","5812900008",2015,297.58,1,3525841 "N",51,"5813000006","5813000006",2015,137.86,1,3495645 "N",51,"581300001","581300001",2015,629.63,3,3559908 "N",51,"5813100004","5813100004",2015,297.58,1,3434182 "N",51,"5813200002","5813200002",2015,171.79,1,3495646 "N",51,"5813300000","5813300000",2015,129.73,1,3495647 "N",51,"5813400008","5813400008",2015,139.26,1,3495648 "N",51,"5813900007","5813900007",2015,147.03,1,3495649 "N",51,"5814000005","5814000005",2015,162.20,1,3495650 "N",51,"5814200001","5814200001",2015,142.78,1,3495651 "N",51,"5814300009","5814300009",2015,297.58,1,3525842 "N",51,"5814400007","5814400007",2015,122.99,1,3495652 "N",51,"5814500004","5814500004",2015,133.67,1,3495653 "N",51,"5814600002","5814600002",2015,108.91,1,3495654 "N",51,"5814800008","5814800008",2015,143.51,1,3495655 "N",51,"5815000004","5815000004",2015,6.93,1,3580242 "N",51,"581500006","581500006",2015,625.71,3,3559516 "N",51,"5815010003","5815010003",2015,297.58,1,3525843 "N",51,"5815500003","5815500003",2015,147.15,1,3495656 "N",51,"5815600001","5815600001",2015,119.84,1,3495657 "N",51,"5815700009","5815700009",2015,114.25,1,3495658 "N",51,"5815800007","5815800007",2015,133.43,1,3495659 "N",51,"5815900005","5815900005",2015,147.03,1,3495660 "N",51,"5816000003","5816000003",2015,122.99,1,3495661 "N",51,"5816100001","5816100001",2015,212.10,1,3495662 "N",51,"5816300007","5816300007",2015,160.26,1,3495663 "N",51,"5816400005","5816400005",2015,152.61,1,3495664 "N",51,"5816500002","5816500002",2015,126.88,1,3495665 "N",51,"5816600000","5816600000",2015,140.96,1,3495666 "N",51,"5816700008","5816700008",2015,6.93,1,3580243 "N",51,"5816800006","5816800006",2015,132.58,1,3495667 "N",51,"5817000002","5817000002",2015,144.36,1,3495668 "N",51,"581700059","581700059",2015,517.02,3,3559517 "N",51,"581701009","581701009",2015,159.61,3,3433373 "N",51,"5817200008","5817200008",2015,6.93,1,3580244 "N",51,"5817210056","5817210056",2015,297.58,1,3525844 "N",51,"5817210106","5817210106",2015,297.58,1,3525845 "N",51,"5817210155","5817210155",2015,297.58,1,3525846 "N",51,"5817210205","5817210205",2015,297.58,1,3525847 "N",51,"5817210254","5817210254",2015,297.58,1,3525848 "N",51,"5817210304","5817210304",2015,297.58,1,3525849 "N",51,"5817210361","5817210361",2015,297.58,1,3525850 "N",51,"5817210403","5817210403",2015,297.58,1,3525851 "N",51,"5817210452","5817210452",2015,297.58,1,3525852 "N",51,"5817210502","5817210502",2015,297.58,1,3525853 "N",51,"5817210551","5817210551",2015,297.58,1,3525854 "N",51,"5817210601","5817210601",2015,297.58,1,3525855 "N",51,"5817210650","5817210650",2015,297.58,1,3525856 "N",51,"5817210700","5817210700",2015,297.58,1,3525857 "N",51,"5817210809","5817210809",2015,297.58,1,3525858 "N",51,"5817210869","5817210869",2015,297.58,1,3525859 "N",51,"5817210908","5817210908",2015,297.58,1,3525860 "N",51,"5817210957","5817210957",2015,0.00,1,3568631 "N",51,"5817220006","5817220006",2015,297.58,1,3525861 "N",51,"5817600009","5817600009",2015,136.41,1,3495669 "N",51,"5817700007","5817700007",2015,297.58,1,3525862 "N",51,"5817800005","5817800005",2015,147.51,1,3495670 "N",51,"5817900003","5817900003",2015,150.12,1,3495671 "N",51,"5818000001","5818000001",2015,140.35,1,3495672 "N",51,"5818100009","5818100009",2015,221.45,1,3495673 "N",51,"5818200007","5818200007",2015,137.07,1,3495674 "N",51,"5818300005","5818300005",2015,194.25,1,3495675 "N",51,"5818400003","5818400003",2015,189.70,1,3495676 "N",51,"5818600008","5818600008",2015,232.56,1,3495677 "N",51,"5818700006","5818700006",2015,149.27,1,3495678 "N",51,"5818800004","5818800004",2015,179.44,1,3495679 "N",51,"5818900002","5818900002",2015,139.74,1,3495680 "N",51,"581900008","581900008",2015,297.97,1,3495681 "N",51,"5819100008","5819100008",2015,113.40,1,3495682 "N",51,"581910056","581910056",2015,5.88,1,3559518 "N",51,"581910106","581910106",2015,9.79,1,3559519 "N",51,"581910262","581910262",2015,9.79,1,3559520 "N",51,"581910288","581910288",2015,213.52,1,3495683 "N",51,"581910304","581910304",2015,331.82,1,3495684 "N",51,"581910353","581910353",2015,168.23,1,3495685 "N",51,"581910403","581910403",2015,123.37,1,3495686 "N",51,"581910452","581910452",2015,0.00,1,3583888 "N",51,"581910502","581910502",2015,174.84,1,3528080 "N",51,"5819200006","5819200006",2015,125.91,1,3495687 "N",51,"5819300004","5819300004",2015,297.58,1,3525863 "N",51,"5819400002","5819400002",2015,297.58,1,3525864 "N",51,"5819500009","5819500009",2015,133.55,1,3495688 "N",51,"5819600007","5819600007",2015,124.69,1,3495689 "N",51,"5819700005","5819700005",2015,6.93,1,3580245 "N",51,"5820000007","5820000007",2015,492.95,1,3588906 "N",51,"582010005","582010005",2015,6.85,1,3559521 "N",51,"582011003","582011003",2015,194.18,1,3495690 "N",51,"582020053","582020053",2015,254.52,1,3528081 "N",51,"5820400059","5820400059",2015,347.23,1,3563508 "N",51,"5820400109","5820400109",2015,6.93,1,3560816 "N",51,"5820710001","5820710001",2015,297.58,1,3525865 "N",51,"5820710050","5820710050",2015,297.58,1,3525866 "N",51,"5820710159","5820710159",2015,297.58,1,3525867 "N",51,"5820900008","5820900008",2015,119.59,1,3495691 "N",51,"5821000006","5821000006",2015,105.87,1,3495692 "N",51,"582100004","582100004",2015,268.78,1,3495693 "N",51,"58210014","58210014",2015,0.00,1,3563724 "N",51,"5821100004","5821100004",2015,149.64,1,3495694 "N",51,"582110003","582110003",2015,206.83,1,3434183 "N",51,"5821110003","5821110003",2015,130.09,1,3495695 "N",51,"5821300000","5821300000",2015,125.91,1,3495696 "N",51,"5821500005","5821500005",2015,134.04,1,3495697 "N",51,"5821700050","5821700050",2015,131.49,1,3495698 "N",51,"5821700100","5821700100",2015,114.25,1,3495699 "N",51,"5821900007","5821900007",2015,139.50,1,3495700 "N",51,"582200289","582200289",2015,218.36,3,3433374 "N",51,"582200369","582200369",2015,83.23,3,3559522 "N",51,"582200409","582200409",2015,0.00,3,3567875 "N",51,"582201009","582201009",2015,0.00,3,3567986 "N",51,"582205109","582205109",2015,2880.61,1,3527489 "N",51,"5822100003","5822100003",2015,129.30,1,3495701 "N",51,"5822100052","5822100052",2015,100.05,1,3495702 "N",51,"582210109","582210109",2015,297.48,1,3495703 "N",51,"582210159","582210159",2015,8.05,1,3580246 "N",51,"5822300009","5822300009",2015,151.16,1,3495704 "N",51,"5822500004","5822500004",2015,297.58,1,3525868 "N",51,"5822700000","5822700000",2015,173.74,1,3495705 "N",51,"582300000","582300000",2015,172.15,1,3495706 "N",51,"5823000004","5823000004",2015,118.44,1,3495707 "N",51,"582305009","582305009",2015,234.51,1,3528082 "N",51,"582305504","582305504",2015,239.22,1,3495708 "N",51,"582305751","582305751",2015,224.29,1,3495709 "N",51,"582306007","582306007",2015,0.00,1,3434184 "N",51,"582306502","582306502",2015,4.90,1,3559523 "N",51,"582307005","582307005",2015,206.83,1,3434185 "N",51,"582310089","582310089",2015,110.95,3,3523927 "N",51,"582310109","582310109",2015,0.00,3,3561696 "N",51,"582310209","582310209",2015,0.00,1,3567987 "N",51,"582310259","582310259",2015,8.05,3,3580247 "N",51,"582311007","582311007",2015,245.77,1,3495710 "N",51,"582311559","582311559",2015,881.91,1,3571543 "N",51,"582311629","582311629",2015,2806.12,1,3567243 "N",51,"582312005","582312005",2015,95.28,1,3523838 "N",51,"582313003","582313003",2015,8.05,1,3560817 "N",51,"582314001","582314001",2015,172.76,1,3495711 "N",51,"582314050","582314050",2015,160.76,1,3495712 "N",51,"582315008","582315008",2015,8.05,1,3580248 "N",51,"582316006","582316006",2015,275.82,1,3495713 "N",51,"5823200000","5823200000",2015,113.28,1,3495714 "N",51,"5823400006","5823400006",2015,131.00,1,3495715 "N",51,"5823600001","5823600001",2015,125.18,1,3495716 "N",51,"5823800007","5823800007",2015,114.74,1,3495717 "N",51,"5824200009","5824200009",2015,122.99,1,3495718 "N",51,"5824600000","5824600000",2015,145.33,1,3495719 "N",51,"5824900004","5824900004",2015,100.65,1,3495720 "N",51,"5825100109","5825100109",2015,297.58,1,3525869 "N",51,"5825100158","5825100158",2015,297.58,1,3525870 "N",51,"5825100216","5825100216",2015,0.00,1,3525871 "N",51,"5825100257","5825100257",2015,297.58,1,3525872 "N",51,"5825100307","5825100307",2015,297.58,1,3525873 "N",51,"5825100356","5825100356",2015,297.58,1,3525874 "N",51,"5825100406","5825100406",2015,297.58,1,3525875 "N",51,"5825100455","5825100455",2015,297.58,1,3525876 "N",51,"5825100505","5825100505",2015,297.58,1,3525877 "N",51,"5825100559","5825100559",2015,3.47,1,3606104 "N",51,"5825300105","5825300105",2015,0.00,1,3525878 "N",51,"5825300154","5825300154",2015,297.58,1,3525879 "N",51,"5825300204","5825300204",2015,297.58,1,3525880 "N",51,"5825300253","5825300253",2015,99.20,1,3562943 "N",51,"5825300279","5825300279",2015,99.20,1,3562944 "N",51,"5825300303","5825300303",2015,297.58,1,3525881 "N",51,"5825300352","5825300352",2015,297.58,1,3525882 "N",51,"5825300402","5825300402",2015,297.58,1,3525883 "N",51,"5825300451","5825300451",2015,297.58,1,3525884 "N",51,"5825300501","5825300501",2015,297.58,1,3525885 "N",51,"5825300550","5825300550",2015,297.58,1,3525886 "N",51,"5825300600","5825300600",2015,297.58,1,3525887 "N",51,"5825300659","5825300659",2015,297.58,1,3525888 "N",51,"5825300739","5825300739",2015,297.58,1,3525889 "N",51,"5825300758","5825300758",2015,297.58,1,3525890 "N",51,"5825300808","5825300808",2015,297.58,1,3525891 "N",51,"5825300857","5825300857",2015,297.58,1,3525892 "N",51,"5825300907","5825300907",2015,99.20,1,3562945 "N",51,"5825300923","5825300923",2015,99.20,1,3562946 "N",51,"5825300956","5825300956",2015,297.58,1,3525893 "N",51,"5825301004","5825301004",2015,297.58,1,3525894 "N",51,"5825301053","5825301053",2015,297.58,1,3525895 "N",51,"5825301103","5825301103",2015,297.58,1,3525896 "N",51,"5825301152","5825301152",2015,297.58,1,3525897 "N",51,"5825301202","5825301202",2015,297.58,1,3525898 "N",51,"5825301251","5825301251",2015,297.58,1,3525899 "N",51,"5825301301","5825301301",2015,297.58,1,3525900 "N",51,"5825301350","5825301350",2015,297.58,1,3525901 "N",51,"5825301400","5825301400",2015,297.58,1,3525902 "N",51,"5825301459","5825301459",2015,297.58,1,3525903 "N",51,"5825301509","5825301509",2015,297.58,1,3525904 "N",51,"5825301558","5825301558",2015,297.58,1,3525905 "N",51,"5825301608","5825301608",2015,297.58,1,3525906 "N",51,"5825301657","5825301657",2015,297.58,1,3525907 "N",51,"5825301707","5825301707",2015,297.58,1,3525908 "N",51,"5825301772","5825301772",2015,156.50,1,3562947 "N",51,"5825301780","5825301780",2015,99.20,1,3562948 "N",51,"5825301806","5825301806",2015,297.58,1,3525909 "N",51,"5825301855","5825301855",2015,297.58,1,3525910 "N",51,"5825301905","5825301905",2015,297.58,1,3525911 "N",51,"5825301954","5825301954",2015,297.58,1,3525912 "N",51,"5825302002","5825302002",2015,297.58,1,3525913 "N",51,"5825302051","5825302051",2015,297.58,1,3525914 "N",51,"5825302127","5825302127",2015,99.20,1,3562949 "N",51,"5825302143","5825302143",2015,99.20,1,3562950 "N",51,"5825302150","5825302150",2015,297.58,1,3525915 "N",51,"5825302200","5825302200",2015,297.58,1,3525916 "N",51,"5825302259","5825302259",2015,297.58,1,3525917 "N",51,"5825302309","5825302309",2015,297.58,1,3525918 "N",51,"5825302358","5825302358",2015,297.58,1,3525919 "N",51,"5825302408","5825302408",2015,297.58,1,3525920 "N",51,"5825302457","5825302457",2015,297.58,1,3525921 "N",51,"5825302539","5825302539",2015,297.58,1,3525922 "N",51,"5825302556","5825302556",2015,297.58,1,3525923 "N",51,"5825302606","5825302606",2015,297.58,1,3525924 "N",51,"5825302655","5825302655",2015,297.58,1,3525925 "N",51,"5825302721","5825302721",2015,116.38,1,3562951 "N",51,"5825302747","5825302747",2015,116.38,1,3562952 "N",51,"5825302754","5825302754",2015,297.58,1,3525926 "N",51,"5825302839","5825302839",2015,297.58,1,3525927 "N",51,"5825302853","5825302853",2015,297.58,1,3525928 "N",51,"5825302903","5825302903",2015,297.58,1,3525929 "N",51,"5825302952","5825302952",2015,297.58,1,3525930 "N",51,"5825303000","5825303000",2015,297.58,1,3525931 "N",51,"5825303059","5825303059",2015,297.58,1,3525932 "N",51,"5825303109","5825303109",2015,297.58,1,3525933 "N",51,"5825303158","5825303158",2015,297.58,1,3525934 "N",51,"5825303208","5825303208",2015,297.58,1,3525935 "N",51,"5825303257","5825303257",2015,99.20,1,3562953 "N",51,"5825303273","5825303273",2015,99.20,1,3562954 "N",51,"5825303307","5825303307",2015,297.58,1,3525936 "N",51,"5825303356","5825303356",2015,297.58,1,3525937 "N",51,"5825303406","5825303406",2015,297.58,1,3525938 "N",51,"5825303455","5825303455",2015,297.58,1,3525939 "N",51,"5825303505","5825303505",2015,297.58,1,3525940 "N",51,"5825900003","5825900003",2015,297.58,1,3434186 "N",51,"5826000001","5826000001",2015,119.71,1,3495721 "N",51,"5826100009","5826100009",2015,102.05,1,3495722 "N",51,"5826200007","5826200007",2015,107.94,1,3495723 "N",51,"5826300005","5826300005",2015,297.58,1,3525941 "N",51,"5826500000","5826500000",2015,111.09,1,3495724 "N",51,"5826600008","5826600008",2015,120.44,1,3495725 "N",51,"5826700006","5826700006",2015,106.36,1,3495726 "N",51,"5826800004","5826800004",2015,149.21,1,3495727 "N",51,"5826900002","5826900002",2015,175.98,1,3495728 "N",51,"582700069","582700069",2015,0.00,1,3568889 "N",51,"582700079","582700079",2015,0.00,1,3568890 "N",51,"582710059","582710059",2015,0.00,1,3561697 "N",51,"5827200006","5827200006",2015,297.58,1,3525942 "N",51,"5827300004","5827300004",2015,297.58,1,3525943 "N",51,"5827400002","5827400002",2015,208.15,1,3495729 "N",51,"5827500009","5827500009",2015,180.54,1,3495730 "N",51,"5827600007","5827600007",2015,222.78,1,3495731 "N",51,"5827700005","5827700005",2015,164.27,1,3495732 "N",51,"5827800003","5827800003",2015,6.93,1,3580249 "N",51,"5827900001","5827900001",2015,162.20,1,3495733 "N",51,"5828000009","5828000009",2015,297.58,1,3525944 "N",51,"5828400001","5828400001",2015,113.89,1,3495734 "N",51,"5828500008","5828500008",2015,122.32,1,3495735 "N",51,"5828600006","5828600006",2015,105.57,1,3495736 "N",51,"5828700004","5828700004",2015,120.50,1,3495737 "N",51,"5828800002","5828800002",2015,168.15,1,3495738 "N",51,"5828900000","5828900000",2015,118.26,1,3495739 "N",51,"5829000008","5829000008",2015,116.80,1,3495740 "N",51,"5829100006","5829100006",2015,113.83,1,3495741 "N",51,"5829300002","5829300002",2015,297.58,1,3525945 "N",51,"5829310001","5829310001",2015,297.58,1,3525946 "N",51,"5829700003","5829700003",2015,125.66,1,3495742 "N",51,"5829800001","5829800001",2015,108.42,1,3495743 "N",51,"5829900009","5829900009",2015,113.28,1,3495744 "N",51,"5830000005","5830000005",2015,113.28,1,3495745 "N",51,"583000005","583000005",2015,210.33,1,3528083 "N",51,"5830100059","5830100059",2015,6.93,1,3580250 "N",51,"5830100109","5830100109",2015,149.88,1,3495746 "N",51,"583010019","583010019",2015,0.00,1,3523671 "N",51,"5830200001","5830200001",2015,123.48,1,3495747 "N",51,"5830300009","5830300009",2015,113.28,1,3495748 "N",51,"5830500004","5830500004",2015,116.19,1,3495749 "N",51,"5830600002","5830600002",2015,113.28,1,3495750 "N",51,"5830700000","5830700000",2015,113.28,1,3495751 "N",51,"5830800008","5830800008",2015,131.98,1,3495752 "N",51,"5830900006","5830900006",2015,178.29,1,3495753 "N",51,"5831000004","5831000004",2015,6.93,1,3580251 "N",51,"5831100002","5831100002",2015,122.38,1,3495754 "N",51,"5831200000","5831200000",2015,127.85,1,3495755 "N",51,"5831400006","5831400006",2015,119.11,1,3495756 "N",51,"5831500003","5831500003",2015,139.50,1,3495757 "N",51,"5831600001","5831600001",2015,157.11,1,3495758 "N",51,"5831700009","5831700009",2015,113.28,1,3495759 "N",51,"5831800007","5831800007",2015,177.38,1,3495760 "N",51,"5831900005","5831900005",2015,126.82,1,3495761 "N",51,"5832000003","5832000003",2015,139.99,1,3495762 "N",51,"583200100","583200100",2015,0.00,1,3523672 "N",51,"583200159","583200159",2015,0.00,1,3523673 "N",51,"583200209","583200209",2015,0.00,1,3523674 "N",51,"583200259","583200259",2015,0.00,1,3523675 "N",51,"583202159","583202159",2015,456.92,1,3527490 "N",51,"583202319","583202319",2015,543.08,3,3528084 "N",51,"583202429","583202429",2015,161.57,3,3586733 "N",51,"583202509","583202509",2015,59.73,1,3559524 "N",51,"583202859","583202859",2015,59554.71,3,3561356 "N",51,"583203059","583203059",2015,813.65,1,3571544 "N",51,"583203109","583203109",2015,1192.83,1,3569840 "N",51,"583203159","583203159",2015,953.18,1,3433617 "N",51,"583203209","583203209",2015,818.27,1,3433618 "N",51,"583203259","583203259",2015,997.13,1,3433619 "N",51,"583203309","583203309",2015,900.21,1,3433620 "N",51,"583203359","583203359",2015,894.14,1,3565973 "N",51,"583203409","583203409",2015,8788.41,1,3561984 "N",51,"583203709","583203709",2015,8.05,1,3583340 "N",51,"583203759","583203759",2015,0.00,1,3433503 "N",51,"583203809","583203809",2015,0.00,1,3523676 "N",51,"583203859","583203859",2015,8.05,1,3560818 "N",51,"583204009","583204009",2015,62967.03,3,3561357 "N",51,"583206059","583206059",2015,8.05,3,3587536 "N",51,"583206109","583206109",2015,8.05,3,3587537 "N",51,"583206159","583206159",2015,8.05,3,3587538 "N",51,"583206209","583206209",2015,8.05,3,3587539 "N",51,"583206259","583206259",2015,8.05,3,3587540 "N",51,"583206309","583206309",2015,8.05,3,3587541 "N",51,"583206359","583206359",2015,23758.00,3,3565974 "N",51,"583206409","583206409",2015,0.00,3,3583341 "N",51,"583206459","583206459",2015,0.00,3,3583342 "N",51,"5832100001","5832100001",2015,120.08,1,3495763 "N",51,"583210009","583210009",2015,1338.22,1,3588575 "N",51,"583211059","583211059",2015,1367.13,3,3580252 "N",51,"583211109","583211109",2015,1367.13,3,3580253 "N",51,"583211159","583211159",2015,1367.13,3,3580254 "N",51,"583211209","583211209",2015,1367.13,3,3580255 "N",51,"583211259","583211259",2015,1367.13,3,3580256 "N",51,"583211309","583211309",2015,1367.13,3,3580257 "N",51,"583211359","583211359",2015,1367.13,3,3580258 "N",51,"583211409","583211409",2015,1367.13,3,3580259 "N",51,"583211459","583211459",2015,1367.13,3,3580260 "N",51,"583211509","583211509",2015,1367.13,3,3580261 "N",51,"583211559","583211559",2015,1367.13,3,3580262 "N",51,"583211609","583211609",2015,1367.13,3,3580263 "N",51,"583211659","583211659",2015,1367.13,3,3580264 "N",51,"583211709","583211709",2015,1367.13,3,3580265 "N",51,"583211759","583211759",2015,1367.13,3,3580266 "N",51,"583211809","583211809",2015,1367.13,3,3580267 "N",51,"583211859","583211859",2015,1367.13,3,3580268 "N",51,"583211909","583211909",2015,1367.13,3,3580269 "N",51,"583211959","583211959",2015,1367.13,3,3580270 "N",51,"583212009","583212009",2015,1367.13,3,3580271 "N",51,"583212059","583212059",2015,1367.13,3,3580272 "N",51,"583212109","583212109",2015,1367.13,3,3580273 "N",51,"583212159","583212159",2015,1367.13,3,3580274 "N",51,"583212209","583212209",2015,1367.13,3,3580275 "N",51,"583212259","583212259",2015,1367.13,3,3580276 "N",51,"583212309","583212309",2015,1367.13,3,3580277 "N",51,"583212359","583212359",2015,1367.13,3,3580278 "N",51,"583212409","583212409",2015,1367.13,3,3580279 "N",51,"583212459","583212459",2015,1367.13,3,3580280 "N",51,"583212509","583212509",2015,1367.13,3,3580281 "N",51,"583212559","583212559",2015,1367.13,3,3580282 "N",51,"583212609","583212609",2015,1367.13,3,3580283 "N",51,"583212659","583212659",2015,1367.13,3,3580284 "N",51,"583212709","583212709",2015,1367.13,3,3580285 "N",51,"583212759","583212759",2015,1367.13,3,3580286 "N",51,"583212809","583212809",2015,1367.13,3,3580287 "N",51,"583212859","583212859",2015,1367.13,3,3580288 "N",51,"583212909","583212909",2015,1367.13,3,3580289 "N",51,"583212959","583212959",2015,1367.13,3,3580290 "N",51,"583213009","583213009",2015,1367.13,3,3580291 "N",51,"583213059","583213059",2015,1367.13,3,3580292 "N",51,"583213109","583213109",2015,1367.13,3,3580293 "N",51,"583213159","583213159",2015,1367.13,3,3580294 "N",51,"583213209","583213209",2015,1367.13,3,3580295 "N",51,"583213259","583213259",2015,1367.13,3,3580296 "N",51,"583213309","583213309",2015,1367.13,3,3580297 "N",51,"583213359","583213359",2015,1367.13,3,3580298 "N",51,"583213409","583213409",2015,1367.13,3,3580299 "N",51,"583213459","583213459",2015,1367.13,3,3580300 "N",51,"583213509","583213509",2015,1367.13,3,3580301 "N",51,"583213559","583213559",2015,1367.13,3,3580302 "N",51,"583213609","583213609",2015,1367.13,3,3580303 "N",51,"583213659","583213659",2015,1367.13,3,3580304 "N",51,"583213709","583213709",2015,1367.13,3,3580305 "N",51,"583213759","583213759",2015,1367.13,3,3580306 "N",51,"583213809","583213809",2015,1367.13,3,3580307 "N",51,"583213859","583213859",2015,1367.13,3,3580308 "N",51,"583213909","583213909",2015,1367.13,3,3580309 "N",51,"583213959","583213959",2015,1367.13,3,3580310 "N",51,"583214009","583214009",2015,1367.13,3,3580311 "N",51,"583214059","583214059",2015,1367.13,3,3580312 "N",51,"583214109","583214109",2015,1367.13,3,3580313 "N",51,"583214159","583214159",2015,1367.13,3,3580314 "N",51,"583214209","583214209",2015,1367.13,3,3580315 "N",51,"583214259","583214259",2015,1367.13,3,3580316 "N",51,"583214309","583214309",2015,1367.13,3,3580317 "N",51,"583214359","583214359",2015,1367.13,3,3580318 "N",51,"583214409","583214409",2015,1367.13,3,3580319 "N",51,"583214459","583214459",2015,1367.13,3,3580320 "N",51,"583214509","583214509",2015,1367.13,3,3580321 "N",51,"583214559","583214559",2015,1367.13,3,3580322 "N",51,"583214609","583214609",2015,1367.13,3,3580323 "N",51,"583214659","583214659",2015,1367.13,3,3580324 "N",51,"583214709","583214709",2015,1367.13,3,3580325 "N",51,"583214759","583214759",2015,1367.13,3,3580326 "N",51,"583214809","583214809",2015,1367.13,3,3580327 "N",51,"583214859","583214859",2015,1367.13,3,3580328 "N",51,"583214909","583214909",2015,1367.13,3,3580329 "N",51,"583214959","583214959",2015,1367.13,3,3580330 "N",51,"583215009","583215009",2015,1367.13,3,3580331 "N",51,"583215059","583215059",2015,1367.13,3,3580332 "N",51,"583215109","583215109",2015,1367.13,3,3580333 "N",51,"583215159","583215159",2015,1367.13,3,3580334 "N",51,"583215209","583215209",2015,1367.13,3,3580335 "N",51,"583215259","583215259",2015,1367.13,3,3580336 "N",51,"583215309","583215309",2015,1367.13,3,3580337 "N",51,"583215359","583215359",2015,1367.13,3,3580338 "N",51,"583215409","583215409",2015,1367.13,3,3580339 "N",51,"583215459","583215459",2015,1367.13,3,3580340 "N",51,"583215509","583215509",2015,1367.13,3,3580341 "N",51,"583215559","583215559",2015,1367.13,3,3580342 "N",51,"583215609","583215609",2015,1367.13,3,3580343 "N",51,"583215659","583215659",2015,1367.13,3,3580344 "N",51,"583215709","583215709",2015,1367.13,3,3580345 "N",51,"583215759","583215759",2015,1367.13,3,3580346 "N",51,"583215809","583215809",2015,1367.13,3,3580347 "N",51,"583215859","583215859",2015,1367.13,3,3580348 "N",51,"583215909","583215909",2015,1367.13,3,3580349 "N",51,"583215959","583215959",2015,1367.13,3,3580350 "N",51,"583216009","583216009",2015,1367.13,3,3580351 "N",51,"583216059","583216059",2015,1367.13,3,3580352 "N",51,"583216109","583216109",2015,1367.13,3,3580353 "N",51,"583216159","583216159",2015,1367.13,3,3580354 "N",51,"583216209","583216209",2015,1367.13,3,3580355 "N",51,"583216259","583216259",2015,1367.13,3,3580356 "N",51,"583216309","583216309",2015,1367.13,3,3580357 "N",51,"583216359","583216359",2015,1367.13,3,3580358 "N",51,"583216409","583216409",2015,1367.13,3,3580359 "N",51,"583216459","583216459",2015,1367.13,3,3580360 "N",51,"583216509","583216509",2015,1367.13,3,3580361 "N",51,"583216559","583216559",2015,1367.13,3,3580362 "N",51,"583216609","583216609",2015,1367.13,3,3580363 "N",51,"583216659","583216659",2015,1367.13,3,3580364 "N",51,"583216709","583216709",2015,1367.13,3,3580365 "N",51,"583216759","583216759",2015,1367.13,3,3580366 "N",51,"583216809","583216809",2015,1367.13,3,3580367 "N",51,"583216859","583216859",2015,1367.13,3,3580368 "N",51,"583216909","583216909",2015,1367.13,3,3580369 "N",51,"583216959","583216959",2015,1367.13,3,3580370 "N",51,"583217009","583217009",2015,1367.13,3,3580371 "N",51,"583217059","583217059",2015,1367.13,3,3580372 "N",51,"583217109","583217109",2015,1367.13,3,3580373 "N",51,"583217159","583217159",2015,1367.13,3,3580374 "N",51,"583217209","583217209",2015,1367.13,3,3580375 "N",51,"583217259","583217259",2015,1367.13,3,3580376 "N",51,"583217309","583217309",2015,1367.13,3,3580377 "N",51,"583217359","583217359",2015,1367.13,3,3580378 "N",51,"583217409","583217409",2015,1367.13,3,3580379 "N",51,"583217459","583217459",2015,1367.13,3,3580380 "N",51,"583217509","583217509",2015,1367.13,3,3580381 "N",51,"583217559","583217559",2015,1367.13,3,3580382 "N",51,"583217609","583217609",2015,1367.13,3,3580383 "N",51,"583217659","583217659",2015,1367.13,3,3580384 "N",51,"583217709","583217709",2015,1367.13,3,3580385 "N",51,"583217759","583217759",2015,1367.13,3,3580386 "N",51,"583217809","583217809",2015,1367.13,3,3580387 "N",51,"583217859","583217859",2015,1367.13,3,3580388 "N",51,"583217909","583217909",2015,1367.13,3,3580389 "N",51,"583217959","583217959",2015,1367.13,3,3580390 "N",51,"583218009","583218009",2015,1367.13,3,3580391 "N",51,"583218059","583218059",2015,1367.13,3,3580392 "N",51,"583218109","583218109",2015,1367.13,3,3580393 "N",51,"583218159","583218159",2015,1367.13,3,3580394 "N",51,"583218209","583218209",2015,1367.13,3,3580395 "N",51,"583218259","583218259",2015,1367.13,3,3580396 "N",51,"583218309","583218309",2015,1515.77,3,3580397 "N",51,"583218359","583218359",2015,1515.77,3,3580398 "N",51,"583218409","583218409",2015,1515.77,3,3580399 "N",51,"583218459","583218459",2015,1515.77,3,3580400 "N",51,"583218509","583218509",2015,1515.77,3,3580401 "N",51,"583218559","583218559",2015,1515.77,3,3580402 "N",51,"583218609","583218609",2015,1515.77,3,3580403 "N",51,"583218659","583218659",2015,1515.77,3,3580404 "N",51,"583218709","583218709",2015,1515.77,3,3580405 "N",51,"583218759","583218759",2015,1515.77,3,3580406 "N",51,"583218809","583218809",2015,1515.77,3,3580407 "N",51,"583218859","583218859",2015,1515.77,3,3580408 "N",51,"583218909","583218909",2015,1515.77,3,3580409 "N",51,"583218959","583218959",2015,1515.77,3,3580410 "N",51,"583219009","583219009",2015,1515.77,3,3580411 "N",51,"583219059","583219059",2015,1515.77,3,3580412 "N",51,"583219109","583219109",2015,1515.77,3,3580413 "N",51,"583219159","583219159",2015,1515.77,3,3580414 "N",51,"583219209","583219209",2015,1515.77,3,3580415 "N",51,"583219259","583219259",2015,1515.77,3,3580416 "N",51,"583219309","583219309",2015,1515.77,3,3580417 "N",51,"583219359","583219359",2015,1515.77,3,3580418 "N",51,"583219409","583219409",2015,1515.77,3,3580419 "N",51,"583219459","583219459",2015,1515.77,3,3580420 "N",51,"583219509","583219509",2015,1515.77,3,3580421 "N",51,"583219559","583219559",2015,1515.77,3,3580422 "N",51,"583219609","583219609",2015,1515.77,3,3580423 "N",51,"583219659","583219659",2015,1515.77,3,3580424 "N",51,"583219709","583219709",2015,1515.77,3,3580425 "N",51,"583219759","583219759",2015,1515.77,3,3580426 "N",51,"583219809","583219809",2015,1515.77,3,3580427 "N",51,"583219859","583219859",2015,1515.77,3,3580428 "N",51,"583219909","583219909",2015,1515.77,3,3580429 "N",51,"583219959","583219959",2015,1515.77,3,3580430 "N",51,"5832200009","5832200009",2015,106.60,1,3495764 "N",51,"583220009","583220009",2015,1515.77,3,3580431 "N",51,"583220059","583220059",2015,1515.77,3,3580432 "N",51,"583220109","583220109",2015,1515.77,3,3580433 "N",51,"583220159","583220159",2015,1515.77,3,3580434 "N",51,"583220209","583220209",2015,1515.77,3,3580435 "N",51,"583220259","583220259",2015,1515.77,3,3580436 "N",51,"583220309","583220309",2015,1515.77,3,3580437 "N",51,"583220359","583220359",2015,1515.77,3,3580438 "N",51,"583220409","583220409",2015,1515.77,3,3580439 "N",51,"583220459","583220459",2015,1515.77,3,3580440 "N",51,"583220509","583220509",2015,117.82,3,3580441 "N",51,"583220559","583220559",2015,1515.77,3,3580442 "N",51,"583220609","583220609",2015,1367.13,3,3580443 "N",51,"583220659","583220659",2015,1367.13,3,3580444 "N",51,"583220709","583220709",2015,1367.13,3,3580445 "N",51,"583220759","583220759",2015,1367.13,3,3580446 "N",51,"583220809","583220809",2015,1866.76,3,3580447 "N",51,"583220859","583220859",2015,1866.76,3,3580448 "N",51,"583220909","583220909",2015,1866.76,3,3580449 "N",51,"583220959","583220959",2015,1866.76,3,3580450 "N",51,"583221009","583221009",2015,1866.76,3,3580451 "N",51,"583221059","583221059",2015,1866.76,3,3580452 "N",51,"583221109","583221109",2015,1866.76,3,3580453 "N",51,"583221159","583221159",2015,1866.76,3,3580454 "N",51,"583221209","583221209",2015,1866.76,3,3580455 "N",51,"583221259","583221259",2015,1866.76,3,3580456 "N",51,"583221309","583221309",2015,1866.76,3,3580457 "N",51,"583221359","583221359",2015,1866.76,3,3580458 "N",51,"583221409","583221409",2015,1866.76,3,3580459 "N",51,"583221459","583221459",2015,1866.76,3,3580460 "N",51,"583221509","583221509",2015,1866.76,3,3580461 "N",51,"583221559","583221559",2015,1866.76,3,3580462 "N",51,"583221609","583221609",2015,1866.76,3,3580463 "N",51,"583221659","583221659",2015,1866.76,3,3580464 "N",51,"583221709","583221709",2015,1866.76,3,3580465 "N",51,"583221759","583221759",2015,1866.76,3,3580466 "N",51,"583221809","583221809",2015,1866.76,3,3580467 "N",51,"583221859","583221859",2015,1866.76,3,3580468 "N",51,"583221909","583221909",2015,1866.76,3,3580469 "N",51,"583221959","583221959",2015,1866.76,3,3580470 "N",51,"583222009","583222009",2015,1866.76,3,3580471 "N",51,"583222059","583222059",2015,1866.76,3,3580472 "N",51,"583222109","583222109",2015,1866.76,3,3580473 "N",51,"583222159","583222159",2015,1866.76,3,3580474 "N",51,"583222209","583222209",2015,1866.76,3,3580475 "N",51,"583222259","583222259",2015,1866.76,3,3580476 "N",51,"583222309","583222309",2015,1866.76,3,3580477 "N",51,"583222359","583222359",2015,1866.76,3,3580478 "N",51,"583222409","583222409",2015,1866.76,3,3580479 "N",51,"583222459","583222459",2015,1866.76,3,3580480 "N",51,"583222509","583222509",2015,1866.76,3,3580481 "N",51,"583222559","583222559",2015,1866.76,3,3580482 "N",51,"583222609","583222609",2015,1866.76,3,3580483 "N",51,"583222659","583222659",2015,1866.76,3,3580484 "N",51,"583222709","583222709",2015,1866.76,3,3580485 "N",51,"583222759","583222759",2015,1866.76,3,3580486 "N",51,"583222809","583222809",2015,1866.76,3,3580487 "N",51,"583222859","583222859",2015,1866.76,3,3580488 "N",51,"583222909","583222909",2015,1866.76,3,3580489 "N",51,"583222959","583222959",2015,1866.76,3,3580490 "N",51,"583223009","583223009",2015,1866.76,3,3580491 "N",51,"583223059","583223059",2015,1866.76,3,3580492 "N",51,"583223109","583223109",2015,1866.76,3,3580493 "N",51,"583223159","583223159",2015,1866.76,3,3580494 "N",51,"583223209","583223209",2015,1866.76,3,3580495 "N",51,"583223259","583223259",2015,1866.76,3,3580496 "N",51,"583223309","583223309",2015,1866.76,3,3580497 "N",51,"583223359","583223359",2015,1866.76,3,3580498 "N",51,"583223409","583223409",2015,1866.76,3,3580499 "N",51,"583223459","583223459",2015,1866.76,3,3580500 "N",51,"583223509","583223509",2015,1866.76,3,3580501 "N",51,"583223559","583223559",2015,1866.76,3,3580502 "N",51,"583223609","583223609",2015,1866.76,3,3580503 "N",51,"583223659","583223659",2015,1866.76,3,3580504 "N",51,"583223709","583223709",2015,1866.76,3,3580505 "N",51,"583223759","583223759",2015,1866.76,3,3580506 "N",51,"583223809","583223809",2015,0.00,3,3606105 "N",51,"583223859","583223859",2015,0.00,3,3606106 "N",51,"583223909","583223909",2015,0.00,3,3565510 "N",51,"583223959","583223959",2015,0.00,3,3606107 "N",51,"583224009","583224009",2015,0.00,3,3606108 "N",51,"583224059","583224059",2015,0.00,3,3606109 "N",51,"583224109","583224109",2015,0.00,3,3606110 "N",51,"583224159","583224159",2015,0.00,3,3606111 "N",51,"583224209","583224209",2015,0.00,3,3606112 "N",51,"583224259","583224259",2015,0.00,3,3606113 "N",51,"583224309","583224309",2015,0.00,3,3606114 "N",51,"583224359","583224359",2015,0.00,3,3606115 "N",51,"583224409","583224409",2015,0.00,3,3606116 "N",51,"583224459","583224459",2015,0.00,3,3606117 "N",51,"583224509","583224509",2015,0.00,3,3606118 "N",51,"583224559","583224559",2015,0.00,3,3606119 "N",51,"583224609","583224609",2015,0.00,3,3606120 "N",51,"583224659","583224659",2015,0.00,3,3606121 "N",51,"583224709","583224709",2015,0.00,3,3606122 "N",51,"583224759","583224759",2015,0.00,3,3606123 "N",51,"5832300007","5832300007",2015,113.28,1,3495765 "N",51,"5832500002","5832500002",2015,113.28,1,3495766 "N",51,"5832600000","5832600000",2015,124.93,1,3495767 "N",51,"5832700008","5832700008",2015,113.28,1,3495768 "N",51,"5832800006","5832800006",2015,126.88,1,3495769 "N",51,"5832900004","5832900004",2015,113.28,1,3495770 "N",51,"5833000002","5833000002",2015,113.40,1,3495771 "N",51,"583300019","583300019",2015,0.00,1,3523677 "N",51,"5833100000","5833100000",2015,108.42,1,3495772 "N",51,"5833200008","5833200008",2015,113.28,1,3495773 "N",51,"5833300006","5833300006",2015,115.46,1,3495774 "N",51,"5833500001","5833500001",2015,114.74,1,3495775 "N",51,"5833600009","5833600009",2015,113.28,1,3495776 "N",51,"5833800104","5833800104",2015,297.58,1,3525947 "N",51,"5833800153","5833800153",2015,297.58,1,3525948 "N",51,"5833800203","5833800203",2015,297.58,1,3525949 "N",51,"5833800252","5833800252",2015,297.58,1,3525950 "N",51,"5833800302","5833800302",2015,297.58,1,3525951 "N",51,"5833800351","5833800351",2015,297.58,1,3525952 "N",51,"5833800401","5833800401",2015,297.58,1,3525953 "N",51,"5833800450","5833800450",2015,297.58,1,3525954 "N",51,"5833800500","5833800500",2015,297.58,1,3525955 "N",51,"5833800559","5833800559",2015,297.58,1,3525956 "N",51,"5833900102","5833900102",2015,123.48,1,3562955 "N",51,"5833900110","5833900110",2015,112.43,1,3562956 "N",51,"5833900151","5833900151",2015,99.20,1,3562957 "N",51,"5833900177","5833900177",2015,99.20,1,3562958 "N",51,"5833900201","5833900201",2015,297.58,1,3525957 "N",51,"5833900250","5833900250",2015,297.58,1,3525958 "N",51,"5833900300","5833900300",2015,297.58,1,3525959 "N",51,"5833900359","5833900359",2015,297.58,1,3525960 "N",51,"5833900409","5833900409",2015,297.58,1,3525961 "N",51,"5833900458","5833900458",2015,297.58,1,3525962 "N",51,"5833900508","5833900508",2015,297.58,1,3525963 "N",51,"5833900557","5833900557",2015,297.58,1,3525964 "N",51,"5833900607","5833900607",2015,297.58,1,3525965 "N",51,"5833900656","5833900656",2015,297.58,1,3525966 "N",51,"5833900706","5833900706",2015,297.58,1,3525967 "N",51,"5833900755","5833900755",2015,297.58,1,3525968 "N",51,"5833900805","5833900805",2015,297.58,1,3525969 "N",51,"5833900854","5833900854",2015,297.58,1,3525970 "N",51,"5833900904","5833900904",2015,297.58,1,3525971 "N",51,"5833901001","5833901001",2015,112.43,1,3562959 "N",51,"5833901050","5833901050",2015,112.43,1,3562960 "N",51,"5834300005","5834300005",2015,167.55,1,3495777 "N",51,"5834400003","5834400003",2015,120.08,1,3495778 "N",51,"5834500000","5834500000",2015,123.36,1,3495779 "N",51,"5834600008","5834600008",2015,141.32,1,3495780 "N",51,"5834700006","5834700006",2015,186.30,1,3495781 "N",51,"5834800004","5834800004",2015,133.31,1,3495782 "N",51,"5834900002","5834900002",2015,129.91,1,3495783 "N",51,"5835000000","5835000000",2015,145.21,1,3495784 "N",51,"583501002","583501002",2015,0.00,1,3566662 "N",51,"583502000","583502000",2015,0.00,1,3569268 "N",51,"583502059","583502059",2015,0.00,1,3568199 "N",51,"583502109","583502109",2015,0.00,1,3568200 "N",51,"583502158","583502158",2015,0.00,1,3569269 "N",51,"583502208","583502208",2015,0.00,1,3568201 "N",51,"583502257","583502257",2015,0.00,1,3527395 "N",51,"583502307","583502307",2015,0.00,1,3568202 "N",51,"5835100008","5835100008",2015,112.79,1,3495785 "N",51,"5835200006","5835200006",2015,112.79,1,3495786 "N",51,"5835300004","5835300004",2015,112.79,1,3495787 "N",51,"5835400002","5835400002",2015,116.80,1,3495788 "N",51,"5835500009","5835500009",2015,158.68,1,3495789 "N",51,"5835600007","5835600007",2015,127.85,1,3495790 "N",51,"5836000009","5836000009",2015,134.16,1,3495791 "N",51,"583600109","583600109",2015,2.94,1,3586734 "N",51,"583601059","583601059",2015,250.05,1,3495792 "N",51,"583601109","583601109",2015,363.21,1,3495793 "N",51,"583610027","583610027",2015,0.00,1,3561698 "N",51,"583610100","583610100",2015,294.30,1,3495794 "N",51,"583610159","583610159",2015,201.28,1,3495795 "N",51,"583610209","583610209",2015,207.64,1,3495796 "N",51,"583610258","583610258",2015,205.81,1,3495797 "N",51,"583610308","583610308",2015,166.27,1,3495798 "N",51,"583610357","583610357",2015,207.58,1,3495799 "N",51,"583610407","583610407",2015,223.80,1,3495800 "N",51,"583610456","583610456",2015,205.32,1,3495801 "N",51,"583610506","583610506",2015,8.05,1,3580507 "N",51,"583610555","583610555",2015,240.81,1,3495802 "N",51,"583610605","583610605",2015,248.16,1,3495803 "N",51,"583610654","583610654",2015,187.51,1,3495804 "N",51,"583610704","583610704",2015,210.27,1,3495805 "N",51,"583610753","583610753",2015,230.41,1,3495806 "N",51,"583610803","583610803",2015,212.29,1,3495807 "N",51,"583610852","583610852",2015,342.04,1,3495808 "N",51,"583610902","583610902",2015,305.26,1,3495809 "N",51,"583611009","583611009",2015,250.85,1,3495810 "N",51,"583611058","583611058",2015,288.67,1,3495811 "N",51,"583611108","583611108",2015,203.79,1,3495812 "N",51,"583611157","583611157",2015,312.29,1,3495813 "N",51,"583611207","583611207",2015,317.43,1,3495814 "N",51,"583611256","583611256",2015,181.08,1,3495815 "N",51,"583611306","583611306",2015,234.33,1,3495816 "N",51,"583611355","583611355",2015,299.56,1,3495817 "N",51,"583611405","583611405",2015,255.32,1,3495818 "N",51,"583611454","583611454",2015,196.75,1,3495819 "N",51,"583611504","583611504",2015,381.27,1,3495820 "N",51,"583611553","583611553",2015,224.17,1,3495821 "N",51,"583611603","583611603",2015,189.28,1,3495822 "N",51,"583611652","583611652",2015,214.50,1,3495823 "N",51,"583611702","583611702",2015,217.50,1,3495824 "N",51,"583611751","583611751",2015,208.87,1,3495825 "N",51,"583611801","583611801",2015,265.60,1,3495826 "N",51,"583611850","583611850",2015,298.28,1,3495827 "N",51,"583611900","583611900",2015,172.88,1,3495828 "N",51,"583611959","583611959",2015,217.92,1,3495829 "N",51,"583612007","583612007",2015,262.29,1,3495830 "N",51,"583612056","583612056",2015,232.61,1,3495831 "N",51,"583612106","583612106",2015,213.39,1,3495832 "N",51,"583612155","583612155",2015,223.80,1,3495833 "N",51,"583612205","583612205",2015,343.20,1,3495834 "N",51,"583612254","583612254",2015,379.12,1,3495835 "N",51,"583612304","583612304",2015,195.65,1,3495836 "N",51,"583612353","583612353",2015,248.34,1,3495837 "N",51,"583612452","583612452",2015,233.59,1,3495838 "N",51,"583612502","583612502",2015,185.37,1,3495839 "N",51,"583612551","583612551",2015,199.44,1,3495840 "N",51,"583612601","583612601",2015,201.89,1,3495841 "N",51,"583612650","583612650",2015,257.83,1,3495842 "N",51,"583612700","583612700",2015,217.62,1,3495843 "N",51,"583612759","583612759",2015,232.24,1,3495844 "N",51,"583612809","583612809",2015,193.20,1,3495845 "N",51,"583612858","583612858",2015,217.13,1,3495846 "N",51,"583612908","583612908",2015,214.25,1,3495847 "N",51,"583612957","583612957",2015,276.06,1,3495848 "N",51,"583613005","583613005",2015,266.70,1,3495849 "N",51,"583613054","583613054",2015,351.77,1,3495850 "N",51,"583613104","583613104",2015,252.81,1,3495851 "N",51,"583613153","583613153",2015,253.60,1,3495852 "N",51,"583613203","583613203",2015,181.69,1,3495853 "N",51,"583613252","583613252",2015,272.58,1,3495854 "N",51,"583613302","583613302",2015,191.00,1,3495855 "N",51,"583613369","583613369",2015,223.68,1,3495856 "N",51,"583613419","583613419",2015,298.22,1,3495857 "N",51,"583613450","583613450",2015,190.51,1,3495858 "N",51,"583613500","583613500",2015,247.30,1,3495859 "N",51,"583613559","583613559",2015,188.43,1,3495860 "N",51,"583613609","583613609",2015,242.40,1,3495861 "N",51,"583613658","583613658",2015,206.54,1,3495862 "N",51,"583613708","583613708",2015,219.15,1,3495863 "N",51,"583613757","583613757",2015,206.91,1,3495864 "N",51,"583613807","583613807",2015,176.55,1,3495865 "N",51,"583613856","583613856",2015,260.34,1,3495866 "N",51,"583613906","583613906",2015,222.57,1,3495867 "N",51,"583613955","583613955",2015,206.79,1,3495868 "N",51,"583614003","583614003",2015,181.14,1,3495869 "N",51,"583614052","583614052",2015,226.55,1,3495870 "N",51,"583614129","583614129",2015,315.11,1,3495871 "N",51,"583614201","583614201",2015,236.59,1,3495872 "N",51,"583614250","583614250",2015,220.37,1,3495873 "N",51,"583614300","583614300",2015,228.39,1,3495874 "N",51,"583614359","583614359",2015,192.46,1,3495875 "N",51,"583614419","583614419",2015,1303.76,1,3565975 "N",51,"583614458","583614458",2015,219.64,1,3495876 "N",51,"583614508","583614508",2015,186.10,1,3495877 "N",51,"583614557","583614557",2015,340.08,1,3495878 "N",51,"583614607","583614607",2015,193.81,1,3495879 "N",51,"583614656","583614656",2015,223.25,1,3495880 "N",51,"583614706","583614706",2015,273.13,1,3495881 "N",51,"583614755","583614755",2015,196.26,1,3495882 "N",51,"583614805","583614805",2015,290.02,1,3495883 "N",51,"583614854","583614854",2015,240.14,1,3495884 "N",51,"583614904","583614904",2015,243.99,1,3495885 "N",51,"583614953","583614953",2015,300.18,1,3495886 "N",51,"583615000","583615000",2015,258.62,1,3495887 "N",51,"583615059","583615059",2015,198.77,1,3495888 "N",51,"583615109","583615109",2015,191.36,1,3495889 "N",51,"583615158","583615158",2015,198.03,1,3495890 "N",51,"583615208","583615208",2015,276.98,1,3495891 "N",51,"583615257","583615257",2015,278.57,1,3495892 "N",51,"583615307","583615307",2015,253.66,1,3495893 "N",51,"583615356","583615356",2015,190.51,1,3495894 "N",51,"583615406","583615406",2015,215.23,1,3495895 "N",51,"583615455","583615455",2015,253.17,1,3495896 "N",51,"583615505","583615505",2015,207.89,1,3495897 "N",51,"583615554","583615554",2015,236.10,1,3495898 "N",51,"583615604","583615604",2015,252.62,1,3495899 "N",51,"583615653","583615653",2015,175.21,1,3495900 "N",51,"583615703","583615703",2015,221.66,1,3495901 "N",51,"583615752","583615752",2015,196.38,1,3495902 "N",51,"583615802","583615802",2015,176.19,1,3495903 "N",51,"583615851","583615851",2015,201.34,1,3495904 "N",51,"583615901","583615901",2015,220.98,1,3495905 "N",51,"583615950","583615950",2015,211.68,1,3495906 "N",51,"583616008","583616008",2015,289.65,1,3495907 "N",51,"583616057","583616057",2015,250.48,1,3495908 "N",51,"583616107","583616107",2015,181.33,1,3495909 "N",51,"583625109","583625109",2015,1068.60,1,3565976 "N",51,"583625159","583625159",2015,1208.01,1,3565977 "N",51,"583625209","583625209",2015,0.00,1,3588576 "N",51,"583625259","583625259",2015,619.44,1,3565978 "N",51,"583625319","583625319",2015,595.74,1,3565979 "N",51,"583625369","583625369",2015,566.08,1,3583433 "N",51,"583625409","583625409",2015,0.00,1,3433504 "N",51,"5836400001","5836400001",2015,120.44,1,3495910 "N",51,"5836500008","5836500008",2015,127.36,1,3495911 "N",51,"5836600006","5836600006",2015,140.84,1,3495912 "N",51,"5836700004","5836700004",2015,116.80,1,3495913 "N",51,"5836800002","5836800002",2015,6.93,1,3580508 "N",51,"5836900000","5836900000",2015,150.85,1,3495914 "N",51,"5837000008","5837000008",2015,102.60,1,3495915 "N",51,"5837100006","5837100006",2015,118.74,1,3495916 "N",51,"5837200004","5837200004",2015,114.25,1,3495917 "N",51,"5837300002","5837300002",2015,136.35,1,3495918 "N",51,"5837400000","5837400000",2015,137.07,1,3495919 "N",51,"5837500007","5837500007",2015,137.80,1,3495920 "N",51,"5837600005","5837600005",2015,138.83,1,3495921 "N",51,"5837800001","5837800001",2015,120.81,1,3495922 "N",51,"5837900009","5837900009",2015,131.00,1,3495923 "N",51,"5838000007","5838000007",2015,111.34,1,3495924 "N",51,"5838100005","5838100005",2015,127.54,1,3495925 "N",51,"583810007","583810007",2015,0.00,1,3569270 "N",51,"5838200003","5838200003",2015,118.62,1,3495926 "N",51,"583820105","583820105",2015,13.71,1,3565041 "N",51,"583820154","583820154",2015,16.65,1,3565042 "N",51,"583821053","583821053",2015,362.85,1,3495927 "N",51,"583821103","583821103",2015,349.08,1,3495928 "N",51,"583821152","583821152",2015,323.49,1,3495929 "N",51,"583821202","583821202",2015,339.59,1,3495930 "N",51,"583821251","583821251",2015,247.24,1,3495931 "N",51,"583821301","583821301",2015,331.76,1,3495932 "N",51,"583821350","583821350",2015,243.81,1,3495933 "N",51,"583821400","583821400",2015,287.94,1,3495934 "N",51,"583821459","583821459",2015,343.63,1,3495935 "N",51,"583821509","583821509",2015,418.97,1,3495936 "N",51,"583821558","583821558",2015,284.94,1,3495937 "N",51,"583821608","583821608",2015,276.92,1,3495938 "N",51,"583821657","583821657",2015,245.65,1,3495939 "N",51,"583821707","583821707",2015,380.72,1,3495940 "N",51,"583821756","583821756",2015,257.52,1,3495941 "N",51,"583821806","583821806",2015,266.33,1,3495942 "N",51,"583821855","583821855",2015,335.43,1,3495943 "N",51,"583821905","583821905",2015,304.09,1,3495944 "N",51,"583821954","583821954",2015,280.16,1,3495945 "N",51,"583822002","583822002",2015,259.54,1,3495946 "N",51,"583822051","583822051",2015,239.47,1,3495947 "N",51,"583822101","583822101",2015,0.00,1,3495948 "N",51,"583822150","583822150",2015,349.44,1,3495949 "N",51,"583822200","583822200",2015,255.81,1,3495950 "N",51,"583822259","583822259",2015,281.33,1,3495951 "N",51,"583822309","583822309",2015,253.91,1,3495952 "N",51,"583822358","583822358",2015,239.53,1,3495953 "N",51,"583822408","583822408",2015,356.11,1,3495954 "N",51,"583822457","583822457",2015,276.74,1,3495955 "N",51,"583822507","583822507",2015,312.91,1,3495956 "N",51,"583822556","583822556",2015,307.58,1,3495957 "N",51,"583822606","583822606",2015,361.87,1,3495958 "N",51,"583822655","583822655",2015,242.95,1,3495959 "N",51,"583822705","583822705",2015,258.13,1,3495960 "N",51,"583822754","583822754",2015,317.50,1,3495961 "N",51,"583822804","583822804",2015,271.60,1,3495962 "N",51,"583822853","583822853",2015,274.23,1,3495963 "N",51,"583822903","583822903",2015,309.17,1,3495964 "N",51,"583822952","583822952",2015,273.55,1,3495965 "N",51,"583823000","583823000",2015,262.05,1,3495966 "N",51,"583823059","583823059",2015,0.00,1,3495967 "N",51,"583823109","583823109",2015,239.22,1,3495968 "N",51,"583823158","583823158",2015,308.38,1,3495969 "N",51,"583823208","583823208",2015,263.95,1,3495970 "N",51,"583823257","583823257",2015,245.22,1,3495971 "N",51,"583823307","583823307",2015,422.70,1,3495972 "N",51,"583823356","583823356",2015,258.38,1,3495973 "N",51,"583823406","583823406",2015,340.26,1,3495974 "N",51,"583823455","583823455",2015,311.01,1,3495975 "N",51,"583823505","583823505",2015,305.19,1,3495976 "N",51,"583823570","583823570",2015,228.57,1,3495977 "N",51,"583823620","583823620",2015,289.53,1,3495978 "N",51,"583823653","583823653",2015,343.02,1,3495979 "N",51,"583823703","583823703",2015,287.39,1,3495980 "N",51,"583823752","583823752",2015,280.53,1,3495981 "N",51,"583823802","583823802",2015,326.74,1,3495982 "N",51,"583823851","583823851",2015,334.69,1,3495983 "N",51,"583823901","583823901",2015,445.04,1,3495984 "N",51,"583823950","583823950",2015,309.48,1,3495985 "N",51,"583824008","583824008",2015,279.12,1,3495986 "N",51,"583824057","583824057",2015,274.04,1,3495987 "N",51,"583824107","583824107",2015,289.59,1,3495988 "N",51,"583824156","583824156",2015,272.02,1,3495989 "N",51,"583824206","583824206",2015,282.06,1,3495990 "N",51,"583824255","583824255",2015,255.07,1,3495991 "N",51,"583824305","583824305",2015,280.96,1,3495992 "N",51,"583824354","583824354",2015,389.04,1,3495993 "N",51,"583824404","583824404",2015,332.98,1,3495994 "N",51,"583824453","583824453",2015,318.84,1,3495995 "N",51,"583824503","583824503",2015,252.20,1,3495996 "N",51,"583824552","583824552",2015,280.35,1,3495997 "N",51,"583824602","583824602",2015,256.48,1,3495998 "N",51,"583824651","583824651",2015,265.97,1,3495999 "N",51,"583824701","583824701",2015,302.38,1,3496000 "N",51,"583824750","583824750",2015,339.22,1,3496001 "N",51,"583824800","583824800",2015,288.49,1,3496002 "N",51,"583824859","583824859",2015,337.26,1,3496003 "N",51,"583824909","583824909",2015,307.15,1,3496004 "N",51,"583824958","583824958",2015,318.72,1,3496005 "N",51,"583825005","583825005",2015,302.62,1,3496006 "N",51,"583825054","583825054",2015,318.66,1,3496007 "N",51,"583825104","583825104",2015,244.79,1,3496008 "N",51,"583825153","583825153",2015,298.83,1,3496009 "N",51,"583825203","583825203",2015,269.52,1,3496010 "N",51,"583825252","583825252",2015,268.35,1,3496011 "N",51,"583825302","583825302",2015,0.00,1,3606124 "N",51,"583825401","583825401",2015,252.93,1,3496012 "N",51,"583825450","583825450",2015,281.94,1,3496013 "N",51,"583825500","583825500",2015,212.48,1,3496014 "N",51,"583825559","583825559",2015,242.89,1,3496015 "N",51,"583825609","583825609",2015,257.95,1,3496016 "N",51,"583825658","583825658",2015,214.92,1,3496017 "N",51,"583825708","583825708",2015,202.07,1,3496018 "N",51,"583825757","583825757",2015,263.58,1,3496019 "N",51,"583825807","583825807",2015,257.58,1,3496020 "N",51,"583825856","583825856",2015,273.49,1,3496021 "N",51,"583825906","583825906",2015,242.95,1,3496022 "N",51,"583825955","583825955",2015,287.39,1,3496023 "N",51,"583826003","583826003",2015,210.33,1,3496024 "N",51,"583826052","583826052",2015,267.62,1,3496025 "N",51,"583826102","583826102",2015,297.12,1,3496026 "N",51,"583826151","583826151",2015,230.90,1,3496027 "N",51,"583826201","583826201",2015,286.41,1,3496028 "N",51,"583826250","583826250",2015,240.81,1,3496029 "N",51,"583826300","583826300",2015,264.86,1,3496030 "N",51,"583826359","583826359",2015,205.68,1,3496031 "N",51,"583826409","583826409",2015,222.33,1,3496032 "N",51,"583826458","583826458",2015,244.97,1,3496033 "N",51,"583826508","583826508",2015,225.57,1,3496034 "N",51,"583826557","583826557",2015,229.49,1,3496035 "N",51,"583826607","583826607",2015,322.39,1,3496036 "N",51,"583826656","583826656",2015,274.11,1,3496037 "N",51,"583826706","583826706",2015,216.64,1,3496038 "N",51,"583826755","583826755",2015,0.00,1,3606125 "N",51,"583826805","583826805",2015,0.00,1,3606126 "N",51,"583826904","583826904",2015,260.03,1,3496039 "N",51,"583826953","583826953",2015,287.02,1,3496040 "N",51,"583827001","583827001",2015,339.59,1,3496041 "N",51,"583827050","583827050",2015,514.38,1,3496042 "N",51,"583827100","583827100",2015,370.80,1,3496043 "N",51,"583827159","583827159",2015,364.93,1,3496044 "N",51,"583827209","583827209",2015,296.81,1,3496045 "N",51,"583827258","583827258",2015,251.71,1,3496046 "N",51,"583827308","583827308",2015,296.50,1,3496047 "N",51,"583827357","583827357",2015,332.18,1,3496048 "N",51,"583827407","583827407",2015,282.06,1,3496049 "N",51,"583827456","583827456",2015,355.56,1,3496050 "N",51,"583827506","583827506",2015,317.92,1,3496051 "N",51,"583827555","583827555",2015,280.41,1,3496052 "N",51,"583827605","583827605",2015,337.57,1,3496053 "N",51,"583827654","583827654",2015,359.85,1,3496054 "N",51,"583827704","583827704",2015,351.52,1,3496055 "N",51,"583827753","583827753",2015,243.81,1,3496056 "N",51,"583827803","583827803",2015,272.64,1,3496057 "N",51,"583827852","583827852",2015,419.33,1,3496058 "N",51,"583827902","583827902",2015,422.88,1,3496059 "N",51,"583827951","583827951",2015,386.04,1,3496060 "N",51,"583828009","583828009",2015,327.96,1,3496061 "N",51,"583828058","583828058",2015,578.88,1,3496062 "N",51,"583828108","583828108",2015,369.21,1,3496063 "N",51,"583828157","583828157",2015,370.31,1,3496064 "N",51,"583828207","583828207",2015,277.17,1,3496065 "N",51,"583828256","583828256",2015,357.70,1,3496066 "N",51,"583828306","583828306",2015,298.71,1,3496067 "N",51,"583828355","583828355",2015,305.07,1,3496068 "N",51,"583828405","583828405",2015,263.64,1,3496069 "N",51,"583828454","583828454",2015,276.43,1,3496070 "N",51,"583828504","583828504",2015,307.40,1,3496071 "N",51,"583828553","583828553",2015,277.90,1,3496072 "N",51,"583828603","583828603",2015,315.78,1,3496073 "N",51,"583828652","583828652",2015,0.00,1,3606127 "N",51,"583828702","583828702",2015,6.85,1,3565043 "N",51,"583828801","583828801",2015,11.75,1,3565044 "N",51,"583828850","583828850",2015,0.00,1,3606128 "N",51,"583829007","583829007",2015,3.92,1,3565045 "N",51,"583829106","583829106",2015,190.51,1,3496074 "N",51,"583829155","583829155",2015,180.53,1,3496075 "N",51,"583829205","583829205",2015,171.04,1,3496076 "N",51,"583829254","583829254",2015,178.76,1,3496077 "N",51,"583829304","583829304",2015,163.52,1,3496078 "N",51,"583829353","583829353",2015,194.30,1,3496079 "N",51,"583829403","583829403",2015,227.90,1,3496080 "N",51,"583829452","583829452",2015,195.71,1,3496081 "N",51,"583829502","583829502",2015,169.76,1,3496082 "N",51,"583829551","583829551",2015,200.79,1,3496083 "N",51,"583829601","583829601",2015,196.20,1,3496084 "N",51,"583829650","583829650",2015,181.26,1,3496085 "N",51,"583829700","583829700",2015,171.04,1,3496086 "N",51,"583829759","583829759",2015,180.53,1,3496087 "N",51,"583829809","583829809",2015,180.53,1,3496088 "N",51,"583829858","583829858",2015,181.51,1,3496089 "N",51,"583829908","583829908",2015,163.95,1,3496090 "N",51,"583829965","583829965",2015,204.40,1,3496091 "N",51,"5838300001","5838300001",2015,141.08,1,3496092 "N",51,"583830062","583830062",2015,159.05,1,3496093 "N",51,"583830161","583830161",2015,159.72,1,3496094 "N",51,"583830260","583830260",2015,162.35,1,3496095 "N",51,"583830351","583830351",2015,175.63,1,3496096 "N",51,"583830401","583830401",2015,182.12,1,3496097 "N",51,"583830450","583830450",2015,181.02,1,3496098 "N",51,"583830500","583830500",2015,181.02,1,3496099 "N",51,"583830559","583830559",2015,188.12,1,3496100 "N",51,"583830609","583830609",2015,175.02,1,3496101 "N",51,"583830658","583830658",2015,192.04,1,3496102 "N",51,"583830708","583830708",2015,168.35,1,3496103 "N",51,"583830757","583830757",2015,180.35,1,3496104 "N",51,"583830807","583830807",2015,167.92,1,3496105 "N",51,"583830856","583830856",2015,181.51,1,3496106 "N",51,"583830906","583830906",2015,183.28,1,3496107 "N",51,"583830955","583830955",2015,0.00,1,3606129 "N",51,"5838310000","5838310000",2015,130.52,1,3496108 "N",51,"583831003","583831003",2015,0.00,1,3606130 "N",51,"583831052","583831052",2015,2269.51,1,3565046 "N",51,"583831102","583831102",2015,0.00,1,3606131 "N",51,"583831201","583831201",2015,233.10,1,3496109 "N",51,"583831250","583831250",2015,212.91,1,3496110 "N",51,"583831300","583831300",2015,201.40,1,3496111 "N",51,"583831359","583831359",2015,195.95,1,3496112 "N",51,"583831409","583831409",2015,234.45,1,3496113 "N",51,"583831458","583831458",2015,232.61,1,3496114 "N",51,"583831508","583831508",2015,228.08,1,3496115 "N",51,"583831557","583831557",2015,202.26,1,3496116 "N",51,"583831607","583831607",2015,205.68,1,3496117 "N",51,"583831656","583831656",2015,237.51,1,3496118 "N",51,"583831706","583831706",2015,191.42,1,3496119 "N",51,"583831755","583831755",2015,219.76,1,3496120 "N",51,"583831805","583831805",2015,194.06,1,3496121 "N",51,"583831854","583831854",2015,194.61,1,3496122 "N",51,"583831904","583831904",2015,200.60,1,3496123 "N",51,"583831953","583831953",2015,245.71,1,3496124 "N",51,"583832001","583832001",2015,194.91,1,3496125 "N",51,"583832050","583832050",2015,237.02,1,3496126 "N",51,"583832100","583832100",2015,214.62,1,3496127 "N",51,"583832159","583832159",2015,198.40,1,3496128 "N",51,"583832209","583832209",2015,174.23,1,3496129 "N",51,"583832258","583832258",2015,230.35,1,3496130 "N",51,"583832308","583832308",2015,237.08,1,3496131 "N",51,"583832357","583832357",2015,190.63,1,3496132 "N",51,"583832407","583832407",2015,221.90,1,3496133 "N",51,"583832456","583832456",2015,224.59,1,3496134 "N",51,"583832506","583832506",2015,184.32,1,3496135 "N",51,"583832555","583832555",2015,243.38,1,3496136 "N",51,"583832605","583832605",2015,195.71,1,3496137 "N",51,"583832654","583832654",2015,0.00,1,3606132 "N",51,"583832704","583832704",2015,0.00,1,3606133 "N",51,"583832753","583832753",2015,0.00,1,3606134 "N",51,"583832803","583832803",2015,25.46,1,3565047 "N",51,"583832902","583832902",2015,0.00,1,3606135 "N",51,"583832951","583832951",2015,0.00,1,3606136 "N",51,"583833058","583833058",2015,160.64,1,3496138 "N",51,"583833108","583833108",2015,188.79,1,3496139 "N",51,"583833157","583833157",2015,178.45,1,3496140 "N",51,"583833207","583833207",2015,176.25,1,3496141 "N",51,"583833256","583833256",2015,181.02,1,3496142 "N",51,"583833306","583833306",2015,176.55,1,3496143 "N",51,"583833355","583833355",2015,182.49,1,3496144 "N",51,"583833405","583833405",2015,184.94,1,3496145 "N",51,"583833454","583833454",2015,171.35,1,3496146 "N",51,"583833504","583833504",2015,184.94,1,3496147 "N",51,"583833553","583833553",2015,185.37,1,3496148 "N",51,"583833603","583833603",2015,173.80,1,3496149 "N",51,"583833652","583833652",2015,184.26,1,3496150 "N",51,"583833702","583833702",2015,191.55,1,3496151 "N",51,"583833751","583833751",2015,201.40,1,3496152 "N",51,"583833801","583833801",2015,185.79,1,3496153 "N",51,"583833850","583833850",2015,167.92,1,3496154 "N",51,"583833900","583833900",2015,167.92,1,3496155 "N",51,"583833959","583833959",2015,191.55,1,3496156 "N",51,"583834007","583834007",2015,181.02,1,3496157 "N",51,"583834056","583834056",2015,158.99,1,3496158 "N",51,"583834106","583834106",2015,182.61,1,3496159 "N",51,"583834155","583834155",2015,185.92,1,3496160 "N",51,"583834205","583834205",2015,181.02,1,3496161 "N",51,"583834254","583834254",2015,175.82,1,3496162 "N",51,"583834304","583834304",2015,169.27,1,3496163 "N",51,"583834353","583834353",2015,148.34,1,3496164 "N",51,"583834403","583834403",2015,182.12,1,3496165 "N",51,"583834452","583834452",2015,190.26,1,3496166 "N",51,"583834502","583834502",2015,0.00,1,3606137 "N",51,"583834551","583834551",2015,0.00,1,3606138 "N",51,"583834601","583834601",2015,0.00,1,3606139 "N",51,"583834700","583834700",2015,289.41,1,3496167 "N",51,"583834759","583834759",2015,311.31,1,3496168 "N",51,"583834809","583834809",2015,256.72,1,3496169 "N",51,"583834858","583834858",2015,369.64,1,3496170 "N",51,"583834908","583834908",2015,237.26,1,3496171 "N",51,"583834957","583834957",2015,293.81,1,3496172 "N",51,"583835004","583835004",2015,248.46,1,3496173 "N",51,"583835053","583835053",2015,0.00,1,3606140 "N",51,"583835103","583835103",2015,0.00,1,3606141 "N",51,"583835152","583835152",2015,0.00,1,3606142 "N",51,"583836069","583836069",2015,282.43,1,3496174 "N",51,"583836159","583836159",2015,176.19,1,3562961 "N",51,"583836209","583836209",2015,183.90,1,3562962 "N",51,"583836269","583836269",2015,273.55,1,3496175 "N",51,"583836369","583836369",2015,450.85,1,3496176 "N",51,"583836579","583836579",2015,251.40,1,3496177 "N",51,"583836619","583836619",2015,339.77,1,3496178 "N",51,"583836689","583836689",2015,290.45,1,3496179 "N",51,"583836809","583836809",2015,8.05,1,3580509 "N",51,"583836859","583836859",2015,8.05,1,3580510 "N",51,"583836909","583836909",2015,8.05,1,3580511 "N",51,"583836959","583836959",2015,8.05,1,3580512 "N",51,"583837009","583837009",2015,0.00,1,3606143 "N",51,"583837059","583837059",2015,0.00,1,3606144 "N",51,"583837109","583837109",2015,0.00,1,3606145 "N",51,"583837159","583837159",2015,0.00,1,3606146 "N",51,"5838700002","5838700002",2015,126.27,1,3496180 "N",51,"5838800000","5838800000",2015,131.25,1,3496181 "N",51,"5838900008","5838900008",2015,131.25,1,3496182 "N",51,"5839000006","5839000006",2015,118.80,1,3496183 "N",51,"583900006","583900006",2015,146.69,1,3496184 "N",51,"5839100004","5839100004",2015,130.76,1,3496185 "N",51,"583910005","583910005",2015,142.28,1,3583889 "N",51,"583910054","583910054",2015,11.75,1,3586735 "N",51,"583910104","583910104",2015,11.75,1,3586736 "N",51,"5839200002","5839200002",2015,135.62,1,3496186 "N",51,"5839300000","5839300000",2015,130.76,1,3496187 "N",51,"5839400008","5839400008",2015,130.76,1,3496188 "N",51,"5839500005","5839500005",2015,139.26,1,3496189 "N",51,"5839600003","5839600003",2015,224.99,2,3496190 "N",51,"5839700001","5839700001",2015,141.69,1,3496191 "N",51,"5839800009","5839800009",2015,130.76,1,3496192 "N",51,"5839900007","5839900007",2015,0.00,1,3496193 "N",51,"5840000003","5840000003",2015,130.76,1,3496194 "N",51,"5840200009","5840200009",2015,130.76,1,3496195 "N",51,"58402009","58402009",2015,546.45,1,3496196 "N",51,"58402059","58402059",2015,152.00,1,3590220 "N",51,"58402109","58402109",2015,353.70,1,3496197 "N",51,"58402159","58402159",2015,273.30,1,3496198 "N",51,"58402209","58402209",2015,704.60,1,3583890 "N",51,"58402309","58402309",2015,372.80,1,3496199 "N",51,"58402359","58402359",2015,414.10,1,3496200 "N",51,"58402409","58402409",2015,472.50,1,3496201 "N",51,"58402459","58402459",2015,25.00,1,3580513 "N",51,"58402509","58402509",2015,25.00,1,3580514 "N",51,"58402559","58402559",2015,25.00,1,3580515 "N",51,"58402609","58402609",2015,610.65,1,3496202 "N",51,"58402659","58402659",2015,332.05,1,3496203 "N",51,"58402709","58402709",2015,705.85,1,3583891 "N",51,"58402759","58402759",2015,5.60,1,3586737 "N",51,"58402809","58402809",2015,25.00,1,3580516 "N",51,"58402859","58402859",2015,25.00,1,3580517 "N",51,"58402909","58402909",2015,25.00,1,3580518 "N",51,"58402959","58402959",2015,2.45,1,3559525 "N",51,"5840300007","5840300007",2015,139.26,1,3496204 "N",51,"58403009","58403009",2015,425.20,1,3496205 "N",51,"58403059","58403059",2015,0.00,1,3496206 "N",51,"58403109","58403109",2015,472.50,1,3496207 "N",51,"58403159","58403159",2015,311.90,1,3496208 "N",51,"58403209","58403209",2015,25.00,1,3580519 "N",51,"58403259","58403259",2015,25.00,1,3580520 "N",51,"58403309","58403309",2015,25.00,1,3580521 "N",51,"58403359","58403359",2015,261.85,1,3583892 "N",51,"58403409","58403409",2015,406.05,1,3583893 "N",51,"58403459","58403459",2015,205.45,1,3590221 "N",51,"58403509","58403509",2015,473.25,1,3583894 "N",51,"58403559","58403559",2015,485.25,1,3496209 "N",51,"58403609","58403609",2015,438.25,1,3496210 "N",51,"58403659","58403659",2015,508.50,1,3496211 "N",51,"58403709","58403709",2015,312.25,1,3496212 "N",51,"58403759","58403759",2015,411.85,1,3590222 "N",51,"58403809","58403809",2015,3.85,1,3586738 "N",51,"58403859","58403859",2015,243.85,1,3590223 "N",51,"58403909","58403909",2015,450.25,1,3583895 "N",51,"58403959","58403959",2015,152.00,1,3590224 "N",51,"5840400005","5840400005",2015,130.76,1,3496213 "N",51,"58404009","58404009",2015,205.80,1,3590225 "N",51,"58404059","58404059",2015,152.00,1,3590226 "N",51,"58404109","58404109",2015,254.00,1,3528085 "N",51,"58404159","58404159",2015,152.00,1,3590227 "N",51,"58404209","58404209",2015,311.90,1,3496214 "N",51,"58404259","58404259",2015,152.00,1,3590228 "N",51,"58404309","58404309",2015,152.00,1,3590229 "N",51,"58404359","58404359",2015,3.85,1,3586739 "N",51,"58404409","58404409",2015,3.85,1,3586740 "N",51,"58404459","58404459",2015,3.85,1,3586741 "N",51,"58404509","58404509",2015,3.85,1,3586742 "N",51,"58404559","58404559",2015,243.85,1,3590230 "N",51,"58404609","58404609",2015,152.00,1,3590231 "N",51,"58404659","58404659",2015,205.45,1,3590232 "N",51,"58404719","58404719",2015,216.50,1,3496215 "N",51,"58404759","58404759",2015,279.85,1,3590233 "N",51,"58404809","58404809",2015,4.90,1,3559526 "N",51,"58404859","58404859",2015,152.00,1,3590234 "N",51,"58404909","58404909",2015,4.90,1,3586743 "N",51,"58404959","58404959",2015,4.90,1,3586744 "N",51,"5840500002","5840500002",2015,130.76,1,3496216 "N",51,"58405009","58405009",2015,4.90,1,3586745 "N",51,"58405069","58405069",2015,445.05,1,3571668 "N",51,"58405129","58405129",2015,329.40,1,3583896 "N",51,"58405159","58405159",2015,196.90,1,3583897 "N",51,"58405209","58405209",2015,152.00,1,3590235 "N",51,"58405259","58405259",2015,2.45,1,3559527 "N",51,"58405309","58405309",2015,157.65,1,3496217 "N",51,"58405359","58405359",2015,152.00,1,3590236 "N",51,"58405369","58405369",2015,25.00,1,3580522 "N",51,"58405409","58405409",2015,152.00,1,3590237 "N",51,"5840600000","5840600000",2015,136.83,1,3496218 "N",51,"5841000002","5841000002",2015,141.08,1,3496219 "N",51,"584100189","584100189",2015,0.00,1,3565511 "N",51,"584100509","584100509",2015,0.00,1,3606147 "N",51,"58410051","58410051",2015,288.70,1,3496220 "N",51,"584100994","584100994",2015,0.00,1,3561699 "N",51,"584101000","584101000",2015,0.00,1,3561700 "N",51,"584101489","584101489",2015,0.00,3,3433505 "N",51,"584101984","584101984",2015,0.00,1,3606148 "N",51,"584102057","584102057",2015,1099.01,3,3496221 "N",51,"584102107","584102107",2015,1135.49,3,3496222 "N",51,"584102156","584102156",2015,1132.06,3,3496223 "N",51,"584102206","584102206",2015,1142.77,3,3496224 "N",51,"584102255","584102255",2015,1099.01,3,3496225 "N",51,"584102305","584102305",2015,1132.06,3,3496226 "N",51,"584102354","584102354",2015,1132.06,3,3496227 "N",51,"584102404","584102404",2015,1117.43,3,3496228 "N",51,"584102453","584102453",2015,1142.40,3,3496229 "N",51,"584102503","584102503",2015,1132.06,3,3496230 "N",51,"584102552","584102552",2015,1158.68,3,3496231 "N",51,"584102602","584102602",2015,1132.06,3,3496232 "N",51,"584102651","584102651",2015,1132.06,3,3496233 "N",51,"584102701","584102701",2015,1154.22,3,3496234 "N",51,"584102750","584102750",2015,1116.33,3,3496235 "N",51,"584102800","584102800",2015,1141.79,3,3496236 "N",51,"584102859","584102859",2015,1120.31,3,3496237 "N",51,"584102909","584102909",2015,1135.00,3,3496238 "N",51,"584102958","584102958",2015,1104.03,3,3496239 "N",51,"584103006","584103006",2015,1117.13,3,3496240 "N",51,"584103055","584103055",2015,1148.03,3,3496241 "N",51,"584103105","584103105",2015,1149.93,3,3496242 "N",51,"584103154","584103154",2015,1133.28,3,3496243 "N",51,"584103204","584103204",2015,1136.71,3,3496244 "N",51,"584103253","584103253",2015,965.79,3,3496245 "N",51,"584103303","584103303",2015,1130.59,3,3496246 "N",51,"584103352","584103352",2015,1132.06,3,3496247 "N",51,"584103402","584103402",2015,1130.59,3,3496248 "N",51,"584103451","584103451",2015,1130.59,3,3496249 "N",51,"584103501","584103501",2015,1132.06,3,3496250 "N",51,"584103550","584103550",2015,1142.77,3,3496251 "N",51,"584103600","584103600",2015,1117.43,3,3496252 "N",51,"584103659","584103659",2015,1136.47,3,3496253 "N",51,"584103709","584103709",2015,1130.59,3,3496254 "N",51,"584103758","584103758",2015,1140.69,3,3496255 "N",51,"584103808","584103808",2015,1130.59,3,3496256 "N",51,"584103857","584103857",2015,1140.32,3,3496257 "N",51,"584103907","584103907",2015,1140.32,3,3496258 "N",51,"584103956","584103956",2015,1117.43,3,3496259 "N",51,"584104004","584104004",2015,1132.06,3,3496260 "N",51,"584104053","584104053",2015,1229.63,3,3496261 "N",51,"584104103","584104103",2015,1198.97,3,3496262 "N",51,"584104152","584104152",2015,1199.76,3,3496263 "N",51,"584104202","584104202",2015,1200.37,3,3496264 "N",51,"584104251","584104251",2015,1222.59,3,3496265 "N",51,"584104301","584104301",2015,1237.58,3,3496266 "N",51,"584104350","584104350",2015,1232.75,3,3496267 "N",51,"584104400","584104400",2015,1206.37,3,3496268 "N",51,"584104459","584104459",2015,1207.35,3,3496269 "N",51,"584104509","584104509",2015,1220.81,3,3496270 "N",51,"584104558","584104558",2015,1197.99,3,3496271 "N",51,"584104608","584104608",2015,1201.54,3,3496272 "N",51,"584104657","584104657",2015,1202.15,3,3496273 "N",51,"584104707","584104707",2015,1226.26,3,3496274 "N",51,"584104756","584104756",2015,1203.80,3,3496275 "N",51,"584104806","584104806",2015,1212.31,3,3496276 "N",51,"584104855","584104855",2015,1211.88,3,3496277 "N",51,"584104929","584104929",2015,1204.05,3,3496278 "N",51,"584104954","584104954",2015,1222.77,3,3496279 "N",51,"584105001","584105001",2015,1207.84,3,3496280 "N",51,"584105050","584105050",2015,1211.88,3,3496281 "N",51,"58410507","58410507",2015,406.30,1,3496282 "N",51,"584105100","584105100",2015,1208.94,3,3496283 "N",51,"584105159","584105159",2015,1326.20,3,3496284 "N",51,"584105209","584105209",2015,1298.48,3,3496285 "N",51,"584105258","584105258",2015,1327.67,3,3496286 "N",51,"584105308","584105308",2015,1347.80,3,3496287 "N",51,"584105357","584105357",2015,1332.56,3,3496288 "N",51,"584105407","584105407",2015,1346.82,3,3496289 "N",51,"584105456","584105456",2015,1341.87,3,3496290 "N",51,"584105506","584105506",2015,1346.89,3,3496291 "N",51,"584105555","584105555",2015,1348.78,3,3496292 "N",51,"584105605","584105605",2015,1338.62,3,3496293 "N",51,"584105654","584105654",2015,1354.29,3,3496294 "N",51,"584105704","584105704",2015,1335.20,3,3496295 "N",51,"584105753","584105753",2015,1360.35,3,3496296 "N",51,"584105803","584105803",2015,1344.74,3,3496297 "N",51,"584105852","584105852",2015,1352.70,3,3496298 "N",51,"584105902","584105902",2015,1440.72,3,3496299 "N",51,"584105951","584105951",2015,1464.78,3,3496300 "N",51,"584106009","584106009",2015,1440.72,3,3496301 "N",51,"584106058","584106058",2015,1488.64,3,3496302 "N",51,"584106108","584106108",2015,1464.90,3,3496303 "N",51,"584106157","584106157",2015,1433.56,3,3496304 "N",51,"584106207","584106207",2015,1471.69,3,3496305 "N",51,"584106256","584106256",2015,1484.97,3,3496306 "N",51,"584106306","584106306",2015,1441.70,3,3496307 "N",51,"584106355","584106355",2015,1484.30,3,3496308 "N",51,"584106405","584106405",2015,1511.78,3,3496309 "N",51,"584106454","584106454",2015,1529.28,3,3496310 "N",51,"584106504","584106504",2015,1427.99,3,3496311 "N",51,"584106553","584106553",2015,1514.71,3,3496312 "N",51,"584106603","584106603",2015,9358.99,3,3588577 "N",51,"584106900","584106900",2015,0.00,3,3606149 "N",51,"584106959","584106959",2015,0.00,3,3606150 "N",51,"584107007","584107007",2015,0.00,3,3606151 "N",51,"584107056","584107056",2015,0.00,3,3606152 "N",51,"584107106","584107106",2015,0.00,3,3606153 "N",51,"584107155","584107155",2015,0.00,3,3606154 "N",51,"584107205","584107205",2015,0.00,3,3606155 "N",51,"584107254","584107254",2015,0.00,3,3569211 "N",51,"584107304","584107304",2015,0.00,3,3606156 "N",51,"584107403","584107403",2015,0.00,3,3606157 "N",51,"584107452","584107452",2015,0.00,3,3606158 "N",51,"584107502","584107502",2015,0.00,3,3606159 "N",51,"584107551","584107551",2015,0.00,3,3606160 "N",51,"584107601","584107601",2015,0.00,3,3606161 "N",51,"584107650","584107650",2015,0.00,3,3606162 "N",51,"584107700","584107700",2015,0.00,3,3606163 "N",51,"584107759","584107759",2015,0.00,3,3606164 "N",51,"584107809","584107809",2015,0.00,3,3606165 "N",51,"584107858","584107858",2015,0.00,3,3606166 "N",51,"584107908","584107908",2015,0.00,3,3608575 "N",51,"584107957","584107957",2015,0.00,3,3606167 "N",51,"584108005","584108005",2015,0.00,3,3606168 "N",51,"584108054","584108054",2015,0.00,3,3606169 "N",51,"584108129","584108129",2015,0.00,3,3606170 "N",51,"584108153","584108153",2015,0.00,3,3606171 "N",51,"584108203","584108203",2015,0.00,3,3606172 "N",51,"584108252","584108252",2015,0.00,3,3606173 "N",51,"584108302","584108302",2015,0.00,3,3606174 "N",51,"584108369","584108369",2015,0.00,3,3606175 "N",51,"584108401","584108401",2015,0.00,3,3568079 "N",51,"584108450","584108450",2015,0.00,3,3606176 "N",51,"584108500","584108500",2015,0.00,3,3606177 "N",51,"584108559","584108559",2015,0.00,3,3568080 "N",51,"584108658","584108658",2015,1144.91,3,3496313 "N",51,"584108708","584108708",2015,1133.28,3,3496314 "N",51,"584108757","584108757",2015,1144.55,3,3496315 "N",51,"584108807","584108807",2015,1127.53,3,3496316 "N",51,"584108856","584108856",2015,1144.55,3,3496317 "N",51,"584108906","584108906",2015,1148.03,3,3496318 "N",51,"584108955","584108955",2015,1132.06,3,3496319 "N",51,"584109003","584109003",2015,1136.96,3,3496320 "N",51,"584109052","584109052",2015,1122.45,3,3496321 "N",51,"584109102","584109102",2015,1108.80,3,3496322 "N",51,"584109151","584109151",2015,1095.59,3,3496323 "N",51,"584109201","584109201",2015,1132.06,3,3496324 "N",51,"584109250","584109250",2015,1129.12,3,3496325 "N",51,"584109300","584109300",2015,1098.65,3,3496326 "N",51,"584109359","584109359",2015,1144.55,3,3496327 "N",51,"584109409","584109409",2015,1127.65,3,3496328 "N",51,"584109458","584109458",2015,1144.55,3,3496329 "N",51,"584109508","584109508",2015,1124.96,3,3496330 "N",51,"584109557","584109557",2015,1127.65,3,3496331 "N",51,"584109607","584109607",2015,1097.79,3,3496332 "N",51,"584109656","584109656",2015,1098.52,3,3496333 "N",51,"584109706","584109706",2015,1127.90,3,3496334 "N",51,"584109755","584109755",2015,1121.35,3,3496335 "N",51,"584109805","584109805",2015,1152.38,3,3496336 "N",51,"584109854","584109854",2015,1144.55,3,3496337 "N",51,"584109904","584109904",2015,1144.55,3,3496338 "N",51,"584109953","584109953",2015,1133.28,3,3496339 "N",51,"5841100000","5841100000",2015,127.24,1,3496340 "N",51,"584110001","584110001",2015,1101.58,3,3496341 "N",51,"584110050","584110050",2015,1102.26,3,3496342 "N",51,"584110100","584110100",2015,1133.28,3,3496343 "N",51,"584110159","584110159",2015,1144.55,3,3496344 "N",51,"584110209","584110209",2015,1132.06,3,3496345 "N",51,"584110258","584110258",2015,0.00,3,3606178 "N",51,"584110308","584110308",2015,0.00,3,3606179 "N",51,"584110357","584110357",2015,0.00,3,3606180 "N",51,"584110407","584110407",2015,0.00,3,3606181 "N",51,"584110506","584110506",2015,1324.61,3,3496346 "N",51,"584110555","584110555",2015,1341.01,3,3496347 "N",51,"584110605","584110605",2015,1319.16,3,3496348 "N",51,"584110654","584110654",2015,1355.58,3,3496349 "N",51,"584110704","584110704",2015,1330.24,3,3496350 "N",51,"584110753","584110753",2015,1346.95,3,3496351 "N",51,"584110803","584110803",2015,1353.13,3,3496352 "N",51,"584110852","584110852",2015,1314.33,3,3496353 "N",51,"584110902","584110902",2015,1356.86,3,3496354 "N",51,"584110951","584110951",2015,1334.89,3,3496355 "N",51,"584111009","584111009",2015,1339.11,3,3496356 "N",51,"584111058","584111058",2015,1342.42,3,3496357 "N",51,"584111108","584111108",2015,1345.54,3,3496358 "N",51,"584111157","584111157",2015,1357.35,3,3496359 "N",51,"584111207","584111207",2015,1369.53,3,3496360 "N",51,"584111256","584111256",2015,1311.70,3,3496361 "N",51,"584111306","584111306",2015,1333.30,3,3496362 "N",51,"584111355","584111355",2015,1339.36,3,3496363 "N",51,"584111405","584111405",2015,1482.52,3,3496364 "N",51,"584111454","584111454",2015,1530.93,3,3496365 "N",51,"584111504","584111504",2015,1467.16,3,3496366 "N",51,"584111553","584111553",2015,1461.41,3,3496367 "N",51,"584111603","584111603",2015,1429.71,3,3496368 "N",51,"584111652","584111652",2015,1502.47,3,3496369 "N",51,"584111702","584111702",2015,1468.75,3,3496370 "N",51,"58411